国家/地区：巴西，交易所：São Paulo ，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
São Paulo (53)
- {{item.name}}
- 所有交流
- São Paulo (53)
银行 – 区域 (53)
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (2)
- 化学品 (13)
- 特种化学品 (10)
- 木材和木材生产 (2)
- 纸和纸制品 (4)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (2)
- 金 (6)
- 钢 (19)
- 汽车和卡车经销商 (2)
- 汽车制造商 (5)
- 汽车零部件 (13)
- 休闲车 (1)
- 家具、固定装置和器具 (8)
- 住宅建筑 (8)
- 纺织品制造 (15)
- 服装制造 (6)
- 鞋类和配件 (6)
- 包装和容器 (7)
- 个人服务 (3)
- 餐厅 (7)
- 服装零售 (8)
- 百货商店 (8)
- 家居装饰零售 (2)
- 奢侈品 (4)
- 互联网零售 (11)
- 专业零售 (19)
- 博彩 (2)
- 休闲 (6)
- 住宿 (4)
- 度假村和赌场 (5)
- 旅行服务 (11)
- 资产管理 (42)
- 银行 – 多元化 (15)
- 银行 – 区域 (53)
- 资本市场 (12)
- 金融数据和股票交易所 (8)
- 保险 – 人寿 (9)
- 保险 – 财产和意外伤害 (10)
- 保险 – 再保险 (1)
- 保险 – 专业 (1)
- 保险经纪人 (5)
- 保险 – 多元化 (7)
- 空壳公司 (1)
- 金融集团 (6)
- 信贷服务 (12)
- 房地产 – 开发 (13)
- 房地产服务 (21)
- 房地产 – 多元化 (3)
- 房地产投资信托 – 医疗保健设施 (4)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (8)
- 房地产投资信托 – 住宅 (9)
- 房地产投资信托 – 零售 (6)
- 房地产投资信托 – 专业 (8)
- 房地产投资信托 – 多元化 (23)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (3)
- 糖果商 (2)
- 农产品 (8)
- 家用和个人用品 (12)
- 包装食品 (15)
- 教育和培训服务 (8)
- 折扣店 (5)
- 食品配送 (2)
- 食品杂货店 (2)
- 烟草 (3)
- 生物技术 (16)
- 药品制造商 – 仿制药 (14)
- 药品制造商 – 特药和仿制药 (8)
- 医疗保健计划 (7)
- 医疗保健设施 (8)
- 医药零售商 (4)
- 健康信息服务 (2)
- 医疗器械 (10)
- 医疗仪器和用品 (8)
- 诊断和研究 (14)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (3)
- 公用事业 – 可再生能源 (16)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (52)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (10)
- 电信服务 (32)
- 广告代理机构 (4)
- 娱乐 (13)
- 互联网内容和信息 (15)
- 电子游戏和多媒体 (6)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (14)
- 石油和天然气一体化 (8)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (8)
- 航空航天与国防 (12)
- 专业商业服务 (9)
- 咨询服务 (3)
- 出租和租赁服务 (6)
- 人事与就业服务 (4)
- 综合性企业 (10)
- 工程与建筑 (7)
- 基础设施运营 (4)
- 建筑产品和设备 (9)
- 农用和重型工程机械 (9)
- 工业分销 (4)
- 特种工业机械 (20)
- 金属加工 (3)
- 工具和配件 (2)
- 电气设备与零件 (1)
- 航空公司 (7)
- 铁路 (7)
- 海运 (4)
- 货车运输 (2)
- 综合货运与物流 (9)
- 废物管理 (4)
- 信息技术服务 (12)
- 软件 – 应用程序 (38)
- 软件 – 基础设施 (26)
- 通信设备 (9)
- 计算机硬件 (8)
- 消费电子产品 (4)
- 电子元器件 (2)
- 电子和计算机分销 (1)
- 科学技术仪器 (3)
- 半导体设备与材料 (4)
- 半导体 (14)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $33.24 6.74 USD |
+0.91
|
$381.26B 77.28B USD | $250.9K 50.85K USD | $32.89 6.67 USD | $33.29 6.75 USD | $381.26B 77.28B USD | 8.77 | $3.79 0.77 USD | |
| Banco Bradesco S.A. BBDC3.SA | $13.42 2.72 USD |
+0.83
|
$152.01B 30.81B USD | $3.13M 633.47K USD | $13.38 2.71 USD | $13.57 2.75 USD | $152.01B 30.81B USD | 7.98 | $1.68 0.34 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $30.45 6.17 USD |
+0.13
|
$138.06B 27.98B USD | $349.2K 70.78K USD | $30.36 6.15 USD | $30.72 6.23 USD | $138.06B 27.98B USD | 14.88 | $2.05 0.41 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $15.9 3.22 USD |
0
|
$113.78B 23.06B USD | $16.8K 3.41K USD | $15.72 3.19 USD | $16 3.24 USD | $113.78B 23.06B USD | 9.29 | $1.71 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $14.54 2.95 USD |
-0.62
|
$113.08B 22.92B USD | $19.9K 4.03K USD | $14.5 2.94 USD | $14.69 2.98 USD | $113.08B 22.92B USD | 8.50 | $1.71 0.35 USD | |
| Banco Pan S.A. BPAN4.SA | $7.76 1.57 USD |
-0.13
|
$9.7B 1.97B USD | $298.6K 60.52K USD | $7.67 1.55 USD | $7.89 1.6 USD | $9.7B 1.97B USD | 14.10 | $0.55 0.11 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $21.76 4.41 USD |
+1.35
|
$5.24B 1.06B USD | $207.8K 42.12K USD | $21.45 4.35 USD | $21.78 4.41 USD | $5.24B 1.06B USD | 4.16 | $5.23 1.06 USD | |
| Banco BMG S.A. BMGB4.SA | $3.91 0.79 USD |
-0.51
|
$2.28B 462.1M USD | $452.5K 91.71K USD | $3.86 0.78 USD | $3.98 0.81 USD | $2.28B 462.1M USD | 9.09 | $0.43 0.09 USD | |
| Banco Pine S.A. PINE4.SA | $5.2 1.05 USD |
-0.57
|
$1.14B 231.43M USD | $440.5K 89.28K USD | $5.16 1.05 USD | $5.3 1.07 USD | $1.14B 231.43M USD | 4.64 | $1.12 0.23 USD | |
| HDFC Bank Limited H1DB34.SA | $83.49 16.92 USD |
0
|
$1.07T 215.91B USD | $0 0 USD | $83.49 16.92 USD | $83.49 16.92 USD | $1.07T 215.91B USD | 22.81 | $3.66 0.74 USD | |
| ICICI Bank Limited I1BN34.SA | $187.91 38.09 USD |
0
|
$670.49B 135.9B USD | $0 0 USD | $187.91 38.09 USD | $187.91 38.09 USD | $670.49B 135.9B USD | 20.03 | $9.38 1.9 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $469.06 95.07 USD |
0
|
$394.62B 79.98B USD | $0 0 USD | $469.06 95.07 USD | $469.06 95.07 USD | $394.62B 79.98B USD | 11.82 | $39.68 8.04 USD | |
| U.S. Bancorp USBC34.SA | $62.7 12.71 USD |
+0.48
|
$390.75B 79.2B USD | $19 3.85 USD | $62.52 12.67 USD | $62.7 12.71 USD | $390.75B 79.2B USD | 11.05 | $5.67 1.15 USD | |
| Lloyds Banking Group plc L1YG34.SA | $22.6 4.58 USD |
+3.34
|
$346.44B 70.22B USD | $70 14.19 USD | $22.6 4.58 USD | $22.6 4.58 USD | $346.44B 70.22B USD | 12.21 | $1.85 0.37 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $159.07 32.24 USD |
+1.38
|
$308.72B 62.57B USD | $27 5.47 USD | $158.43 32.11 USD | $159.07 32.24 USD | $308.72B 62.57B USD | 15.47 | $10.28 2.08 USD | |
| Truist Financial Corporation B1BT34.SA | $231.3 46.88 USD |
0
|
$302.9B 61.39B USD | $0 0 USD | $231.3 46.88 USD | $231.3 46.88 USD | $302.9B 61.39B USD | 0 | -$1.06 -0.2 USD | |
| M&T Bank Corporation M1TB34.SA | $261.66 53.03 USD |
+0.81
|
$168.29B 34.11B USD | $1 0.2 USD | $261.66 53.03 USD | $261.66 53.03 USD | $168.29B 34.11B USD | 12.48 | $20.95 4.25 USD | |
| Fifth Third Bancorp FFTD34.SA | $210.21 42.61 USD |
0
|
$147.41B 29.88B USD | $0 0 USD | $210.21 42.61 USD | $210.21 42.61 USD | $147.41B 29.88B USD | 11.88 | $17.68 3.58 USD | |
| KB Financial Group Inc. K1BF34.SA | $91.44 18.53 USD |
-3.73
|
$134.27B 27.21B USD | $42 8.51 USD | $91.44 18.53 USD | $91.44 18.53 USD | $134.27B 27.21B USD | 7.26 | $12.58 2.55 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | $85.68 17.37 USD |
0
|
$131.48B 26.65B USD | $0 0 USD | $85.68 17.37 USD | $85.68 17.37 USD | $131.48B 26.65B USD | 11.75 | $7.29 1.48 USD | |
| Regions Financial Corporation R1FC34.SA | $115.68 23.45 USD |
0
|
$113.15B 22.93B USD | $0 0 USD | $115.68 23.45 USD | $115.68 23.45 USD | $113.15B 22.93B USD | 9.96 | $11.61 2.35 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | $218.24 44.23 USD |
0
|
$101.17B 20.5B USD | $0 0 USD | $218.24 44.23 USD | $218.24 44.23 USD | $101.17B 20.5B USD | 12.34 | $17.68 3.58 USD | |
| Banco Santander-Chile B1SA34.SA | $70.4 14.27 USD |
-0.03
|
$66.33B 13.44B USD | $40 8.11 USD | $70.4 14.27 USD | $70.4 14.27 USD | $66.33B 13.44B USD | 11.05 | $6.37 1.29 USD | |
| Western Alliance Bancorporation WABC34.SA | $369.22 74.83 USD |
+0.4
|
$49.51B 10.03B USD | $0 0 USD | $369.22 74.83 USD | $369.22 74.83 USD | $49.51B 10.03B USD | 9.04 | $40.84 8.28 USD | |
| Comerica Incorporated C1MA34.SA | $154.3 31.27 USD |
0
|
$42.92B 8.7B USD | $0 0 USD | $154.3 31.27 USD | $154.3 31.27 USD | $42.92B 8.7B USD | 10.39 | $14.84 3.01 USD | |
| Zions Bancorporation, National Association Z1IO34.SA | $259.74 52.65 USD |
+0.64
|
$41.02B 8.31B USD | $0 0 USD | $259.74 52.65 USD | $259.74 52.65 USD | $41.02B 8.31B USD | 9.04 | $28.73 5.82 USD | |
| Valley National Bancorp VLYB34.SA | $49.95 10.12 USD |
0
|
$28.82B 5.84B USD | $0 0 USD | $49.95 10.12 USD | $49.95 10.12 USD | $28.82B 5.84B USD | 12.90 | $3.87 0.78 USD | |
| SVB Financial Group S1IV34.SA | $120.07 24.34 USD |
0
|
$28.43B 5.76B USD | $0 0 USD | $120.07 24.34 USD | $120.07 24.34 USD | $28.43B 5.76B USD | 3.68 | $32.56 6.6 USD | |
| Banco do Nordeste do Brasil S.A. BNBR3.SA | $100 20.27 USD |
0
|
$9.87B 2B USD | $0 0 USD | $100 20.27 USD | $100 20.27 USD | $9.87B 2B USD | 4.21 | $23.73 4.81 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | $13.23 2.68 USD |
+4.67
|
$5.31B 1.08B USD | $8.1K 1.64K USD | $12.53 2.54 USD | $13.33 2.7 USD | $5.31B 1.08B USD | 4.65 | $2.84 0.58 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | $21.01 4.26 USD |
0
|
$5.07B 1.03B USD | $0 0 USD | $21.01 4.26 USD | $21.01 4.26 USD | $5.07B 1.03B USD | 7.39 | $2.84 0.58 USD | |
| BRB - Banco de Brasília S.A. BSLI3.SA | $8.05 1.63 USD |
+0.63
|
$5B 1.01B USD | $300 60.81 USD | $7.94 1.61 USD | $8.05 1.63 USD | $5B 1.01B USD | 10.87 | $0.74 0.15 USD | |
| BRB - Banco de Brasília S.A. BSLI4.SA | $8.7 1.76 USD |
0
|
$4.97B 1.01B USD | $0 0 USD | $8.7 1.76 USD | $8.7 1.76 USD | $4.97B 1.01B USD | 11.75 | $0.74 0.15 USD | |
| Banco da Amazônia S.A. BAZA3.SA | $88 17.84 USD |
0
|
$4.93B 999.86M USD | $1.3K 263.49 USD | $87.72 17.78 USD | $88.78 17.99 USD | $4.93B 999.86M USD | 4.00 | $21.99 4.46 USD | |
| Banco Mercantil do Brasil S.A. BMEB3.SA | $31 6.28 USD |
-0.64
|
$3.53B 715.49M USD | $3.1K 628.32 USD | $30.5 6.18 USD | $31 6.28 USD | $3.53B 715.49M USD | 6.39 | $4.85 0.98 USD | |
| Banco Mercantil do Brasil S.A. BMEB4.SA | $38.02 7.71 USD |
-1.63
|
$3.49B 708.37M USD | $10.6K 2.15K USD | $37.11 7.52 USD | $38.33 7.77 USD | $3.49B 708.37M USD | 7.83 | $4.85 0.98 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | $8.65 1.75 USD |
+1.29
|
$3.03B 613.47M USD | $7.9K 1.6K USD | $8.55 1.73 USD | $8.69 1.76 USD | $3.03B 613.47M USD | 6.36 | $1.36 0.28 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | $8.7 1.76 USD |
-0.68
|
$2.97B 601.52M USD | $1.8K 364.83 USD | $8.7 1.76 USD | $8.79 1.78 USD | $2.97B 601.52M USD | 6.39 | $1.36 0.28 USD | |
| Banco Alfa de Investimento S.A. BRIV3.SA | $12.86 2.61 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.86 2.61 USD | $12.86 2.61 USD | $1.13B 228.48M USD | 428.66 | $0.03 0.006 USD | |
| Banco Alfa de Investimento S.A. BRIV4.SA | $12.54 2.54 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.54 2.54 USD | $12.54 2.54 USD | $1.13B 228.48M USD | 418.00 | $0.03 0.006 USD | |
| Banco do Estado de Sergipe S.A. BGIP4.SA | $29.59 6 USD |
+0.37
|
$609.12M 123.46M USD | $600 121.61 USD | $29.59 6 USD | $29.96 6.07 USD | $609.12M 123.46M USD | 3.10 | $9.53 1.93 USD | |
| Banco do Estado de Sergipe S.A. BGIP3.SA | $32 6.49 USD |
0
|
$606.86M 123M USD | $0 0 USD | $32 6.49 USD | $32 6.49 USD | $606.86M 123M USD | 3.35 | $9.53 1.93 USD | |
| Mercantil Financeira S.A. - Crédito, Financiamento e Investimento MERC4.SA | $9.5 1.93 USD |
0
|
$160.69M 32.57M USD | $0 0 USD | $9.5 1.93 USD | $9.5 1.93 USD | $160.69M 32.57M USD | 15.57 | $0.61 0.12 USD | |
| Banco Mercantil de Investimentos S.A. BMIN3.SA | $19.5 3.95 USD |
0
|
$91.89M 18.62M USD | $0 0 USD | $19.5 3.95 USD | $19.5 3.95 USD | $91.89M 18.62M USD | 13.08 | $1.49 0.3 USD | |
| Banco Mercantil de Investimentos S.A. BMIN4.SA | $16.4 3.32 USD |
0
|
$91.89M 18.62M USD | $500 101.34 USD | $16.4 3.32 USD | $16.4 3.32 USD | $91.89M 18.62M USD | 11.00 | $1.49 0.3 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}