国家/地区：巴西，交易所：São Paulo ，板块：金融，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Itaú Unibanco Holding S.A. ITUB3.SA | R$38.80 7.86 USD |
+0.31
|
R$437.46B 88.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$437.46B 88.67B USD | 9.48 | R$4.09 0.83 USD | ||
| Banco Santander (Brasil) S.A. SANB11.SA | R$34.35 6.96 USD |
-1.29
|
R$162.15B 32.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$162.15B 32.86B USD | 16.78 | R$2.05 0.41 USD | ||
| Banco Santander (Brasil) S.A. SANB3.SA | R$16.46 3.34 USD |
-2.31
|
R$128.09B 25.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$128.09B 25.96B USD | 10.90 | R$1.51 0.31 USD | ||
| Banco Santander (Brasil) S.A. SANB4.SA | R$17.78 3.6 USD |
-1.22
|
R$127.13B 25.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$127.13B 25.77B USD | 11.77 | R$1.51 0.31 USD | ||
| Banco Pan S.A. BPAN4.SA | R$11.85 2.4 USD |
+1.54
|
R$14.82B 3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.82B 3B USD | 23.23 | R$0.51 0.1 USD | ||
| Banco ABC Brasil S.A. ABCB4.SA | R$25.00 5.07 USD |
0
|
R$6.03B 1.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.03B 1.22B USD | 4.81 | R$5.19 1.05 USD | ||
| Banco BMG S.A. BMGB4.SA | R$4.44 0.9 USD |
-1.33
|
R$2.65B 538.09M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.65B 538.09M USD | 8.07 | R$0.55 0.11 USD | ||
| Banco Pine S.A. PINE4.SA | R$10.73 2.17 USD |
-0.65
|
R$2.49B 504.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.49B 504.12M USD | 8.00 | R$1.34 0.27 USD | ||
| HDFC Bank Limited H1DB34.SA | R$38.48 7.8 USD |
0
|
R$986.53B 199.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$986.53B 199.95B USD | 24.82 | R$1.55 0.31 USD | ||
| ICICI Bank Limited I1BN34.SA | R$163.30 33.1 USD |
0
|
R$586.99B 118.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$586.99B 118.97B USD | 18.62 | R$8.77 1.78 USD | ||
| U.S. Bancorp USBC34.SA | R$67.16 13.61 USD |
+0.78
|
R$418.61B 84.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$418.61B 84.84B USD | 11.53 | R$5.82 1.18 USD | ||
| The PNC Financial Services Group, Inc. PNCS34.SA | R$513.27 104.03 USD |
0
|
R$406.21B 82.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$406.21B 82.33B USD | 12.43 | R$41.27 8.36 USD | ||
| Lloyds Banking Group plc L1YG34.SA | R$27.35 5.54 USD |
-1.01
|
R$401.99B 81.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$401.99B 81.48B USD | 16.98 | R$1.61 0.33 USD | ||
| Deutsche Bank Aktiengesellschaft DBAG34.SA | R$190.76 38.66 USD |
-0.89
|
R$367.43B 74.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$367.43B 74.47B USD | 12.26 | R$15.55 3.15 USD | ||
| Truist Financial Corporation B1BT34.SA | R$238.80 48.4 USD |
+0.8
|
R$305.48B 61.92B USD | R$0.00 0 USD | R$238.80 48.4 USD | R$238.80 48.4 USD | R$305.48B 61.92B USD | 12.01 | R$19.87 4.03 USD | ||
| KB Financial Group Inc. K1BF34.SA | R$118.83 24.08 USD |
-1.47
|
R$171.72B 34.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$171.72B 34.81B USD | 8.68 | R$13.69 2.77 USD | ||
| M&T Bank Corporation M1TB34.SA | R$268.58 54.44 USD |
+0.52
|
R$165.11B 33.47B USD | R$0.00 0 USD | R$268.58 54.44 USD | R$268.58 54.44 USD | R$165.11B 33.47B USD | 12.45 | R$21.57 4.37 USD | ||
| Fifth Third Bancorp FFTD34.SA | R$228.62 46.34 USD |
0
|
R$151.13B 30.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$151.13B 30.63B USD | 12.80 | R$17.86 3.62 USD | ||
| Huntington Bancshares Incorporated H1BA34.SA | R$86.85 17.6 USD |
0
|
R$139.05B 28.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$139.05B 28.18B USD | 11.39 | R$7.62 1.54 USD | ||
| Citizens Financial Group, Inc. C1FG34.SA | R$281.00 56.95 USD |
0
|
R$124.46B 25.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$124.46B 25.23B USD | 14.77 | R$19.02 3.86 USD | ||
| Regions Financial Corporation R1FC34.SA | R$132.00 26.75 USD |
+0.74
|
R$115.75B 23.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$115.75B 23.46B USD | 10.91 | R$12.09 2.45 USD | ||
| Banco Santander-Chile B1SA34.SA | R$80.72 16.36 USD |
0
|
R$76.06B 15.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$76.06B 15.42B USD | 12.36 | R$6.53 1.32 USD | ||
| Comerica Incorporated C1MA34.SA | R$190.00 38.51 USD |
+0.71
|
R$53.19B 10.78B USD | R$0.00 0 USD | R$190.00 38.51 USD | R$190.00 38.51 USD | R$53.19B 10.78B USD | 13.57 | R$14.00 2.84 USD | ||
| Western Alliance Bancorporation WABC34.SA | R$436.04 88.38 USD |
0
|
R$47.99B 9.73B USD | R$0.00 0 USD | R$436.04 88.38 USD | R$436.04 88.38 USD | R$47.99B 9.73B USD | 10.11 | R$43.12 8.74 USD | ||
| Zions Bancorporation, National Association Z1IO34.SA | R$280.95 56.94 USD |
+0.59
|
R$41.48B 8.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.48B 8.41B USD | 9.43 | R$29.78 6.04 USD | ||
| Valley National Bancorp VLYB34.SA | R$61.36 12.44 USD |
0
|
R$34.22B 6.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.22B 6.94B USD | 13.08 | R$4.69 0.95 USD | ||
| SVB Financial Group S1IV34.SA | R$120.07 24.34 USD |
0
|
R$28.43B 5.76B USD | R$0.00 0 USD | R$120.07 24.34 USD | R$120.07 24.34 USD | R$28.43B 5.76B USD | 3.68 | R$32.56 6.6 USD | ||
| Banco do Nordeste do Brasil S.A. BNBR3.SA | R$108.50 21.99 USD |
+0.93
|
R$10.71B 2.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.71B 2.17B USD | 3.79 | R$28.59 5.79 USD | ||
| Banco Mercantil do Brasil S.A. BMEB4.SA | R$62.28 12.62 USD |
-1.61
|
R$6.51B 1.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.51B 1.32B USD | 10.79 | R$5.77 1.17 USD | ||
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | R$15.22 3.08 USD |
0
|
R$6.22B 1.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.22B 1.26B USD | 3.65 | R$4.16 0.84 USD | ||
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | R$15.01 3.04 USD |
0
|
R$6.14B 1.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.14B 1.24B USD | 3.60 | R$4.16 0.84 USD | ||
| Banco Mercantil do Brasil S.A. BMEB3.SA | R$50.00 10.13 USD |
0
|
R$5.62B 1.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.62B 1.14B USD | 8.66 | R$5.77 1.17 USD | ||
| BRB - Banco de Brasília S.A. BSLI4.SA | R$7.48 1.52 USD |
+0.94
|
R$3.64B 737.09M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.64B 737.09M USD | 3.70 | R$2.02 0.41 USD | ||
| BRB - Banco de Brasília S.A. BSLI3.SA | R$7.22 1.46 USD |
-0.55
|
R$3.58B 725.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.58B 725.39M USD | 3.57 | R$2.02 0.41 USD | ||
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | R$7.95 1.61 USD |
+0.63
|
R$2.76B 559.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.76B 559.95M USD | 8.83 | R$0.90 0.18 USD | ||
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | R$7.91 1.6 USD |
-0.5
|
R$2.75B 557.68M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.75B 557.68M USD | 8.78 | R$0.90 0.18 USD | ||
| Banco Alfa de Investimento S.A. BRIV3.SA | R$12.86 2.61 USD |
0
|
R$1.13B 228.48M USD | R$0.00 0 USD | R$12.86 2.61 USD | R$12.86 2.61 USD | R$1.13B 228.48M USD | 428.66 | R$0.03 0.006 USD | ||
| Banco Alfa de Investimento S.A. BRIV4.SA | R$12.54 2.54 USD |
0
|
R$1.13B 228.48M USD | R$0.00 0 USD | R$12.54 2.54 USD | R$12.54 2.54 USD | R$1.13B 228.48M USD | 418.00 | R$0.03 0.006 USD | ||
| Banco do Estado de Sergipe S.A. BGIP3.SA | R$38.43 7.79 USD |
0
|
R$828.10M 167.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$828.10M 167.84M USD | 4.87 | R$7.88 1.6 USD | ||
| Banco do Estado de Sergipe S.A. BGIP4.SA | R$31.01 6.29 USD |
-4.82
|
R$711.58M 144.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$711.58M 144.22M USD | 3.93 | R$7.88 1.6 USD | ||
| Mercantil Financeira S.A. - Crédito, Financiamento e Investimento MERC4.SA | R$12.75 2.58 USD |
+2
|
R$522.69M 105.94M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$522.69M 105.94M USD | 32.69 | R$0.39 0.08 USD | ||
| Banco Mercantil de Investimentos S.A. BMIN4.SA | R$18.30 3.71 USD |
+0.55
|
R$114.72M 23.25M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$114.72M 23.25M USD | 9.89 | R$1.85 0.37 USD | ||
| Banco Mercantil de Investimentos S.A. BMIN3.SA | R$22.99 4.66 USD |
0
|
R$110.93M 22.48M USD | R$0.00 0 USD | R$22.99 4.66 USD | R$22.99 4.66 USD | R$110.93M 22.48M USD | 12.36 | R$1.86 0.38 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}