国家/地区：巴西，交易所：São Paulo ，板块：金融，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Itaú Unibanco Holding S.A. ITUB3.SA | R$38.57 7.82 USD |
-0.28
|
R$434.87B 88.14B USD | R$377.50K 76.51K USD | R$38.50 7.8 USD | R$38.97 7.9 USD | R$434.87B 88.14B USD | 9.43 | R$4.09 0.83 USD | ||
| Banco Santander (Brasil) S.A. SANB11.SA | R$34.25 6.94 USD |
-1.58
|
R$161.67B 32.77B USD | R$940.60K 190.64K USD | R$34.18 6.93 USD | R$35.03 7.1 USD | R$161.67B 32.77B USD | 16.73 | R$2.05 0.41 USD | ||
| Banco Santander (Brasil) S.A. SANB3.SA | R$16.50 3.34 USD |
-2.08
|
R$128.40B 26.03B USD | R$46.30K 9.38K USD | R$16.46 3.34 USD | R$16.91 3.43 USD | R$128.40B 26.03B USD | 10.92 | R$1.51 0.31 USD | ||
| Banco Santander (Brasil) S.A. SANB4.SA | R$17.71 3.59 USD |
-1.61
|
R$126.63B 25.67B USD | R$105.10K 21.3K USD | R$17.71 3.59 USD | R$18.14 3.68 USD | R$126.63B 25.67B USD | 11.72 | R$1.51 0.31 USD | ||
| Banco Pan S.A. BPAN4.SA | R$11.74 2.38 USD |
+0.6
|
R$14.68B 2.98B USD | R$238.50K 48.34K USD | R$11.63 2.36 USD | R$11.76 2.38 USD | R$14.68B 2.98B USD | 23.01 | R$0.51 0.1 USD | ||
| Banco ABC Brasil S.A. ABCB4.SA | R$25.00 5.07 USD |
0
|
R$6.03B 1.22B USD | R$329.10K 66.7K USD | R$24.91 5.05 USD | R$25.20 5.11 USD | R$6.03B 1.22B USD | 4.81 | R$5.19 1.05 USD | ||
| Banco BMG S.A. BMGB4.SA | R$4.45 0.9 USD |
-1.12
|
R$2.66B 539.3M USD | R$276.60K 56.06K USD | R$4.43 0.9 USD | R$4.55 0.92 USD | R$2.66B 539.3M USD | 8.09 | R$0.55 0.11 USD | ||
| Banco Pine S.A. PINE4.SA | R$10.60 2.15 USD |
-1.85
|
R$2.46B 498.02M USD | R$288.70K 58.51K USD | R$10.38 2.1 USD | R$10.79 2.19 USD | R$2.46B 498.02M USD | 7.91 | R$1.34 0.27 USD | ||
| HDFC Bank Limited H1DB34.SA | R$38.48 7.8 USD |
0
|
R$986.53B 199.95B USD | R$0.00 0 USD | R$38.48 7.8 USD | R$38.48 7.8 USD | R$986.53B 199.95B USD | 24.50 | R$1.57 0.32 USD | ||
| ICICI Bank Limited I1BN34.SA | R$163.30 33.1 USD |
0
|
R$586.99B 118.97B USD | R$0.00 0 USD | R$163.30 33.1 USD | R$163.30 33.1 USD | R$586.99B 118.97B USD | 18.49 | R$8.83 1.79 USD | ||
| U.S. Bancorp USBC34.SA | R$66.64 13.51 USD |
0
|
R$415.37B 84.19B USD | R$50.00 10.13 USD | R$66.64 13.51 USD | R$66.64 13.51 USD | R$415.37B 84.19B USD | 11.37 | R$5.86 1.19 USD | ||
| The PNC Financial Services Group, Inc. PNCS34.SA | R$513.27 104.03 USD |
0
|
R$406.21B 82.33B USD | R$0.00 0 USD | R$513.27 104.03 USD | R$513.27 104.03 USD | R$406.21B 82.33B USD | 12.37 | R$41.47 8.41 USD | ||
| Lloyds Banking Group plc L1YG34.SA | R$27.45 5.56 USD |
-0.65
|
R$404.53B 81.99B USD | R$6.00 1.22 USD | R$27.39 5.55 USD | R$27.45 5.56 USD | R$404.53B 81.99B USD | 17.04 | R$1.61 0.33 USD | ||
| Deutsche Bank Aktiengesellschaft DBAG34.SA | R$190.75 38.66 USD |
-0.89
|
R$367.41B 74.47B USD | R$34.00 6.89 USD | R$190.75 38.66 USD | R$194.40 39.4 USD | R$367.41B 74.47B USD | 12.21 | R$15.61 3.16 USD | ||
| Truist Financial Corporation B1BT34.SA | R$238.80 48.4 USD |
+0.8
|
R$305.48B 61.92B USD | R$0.00 0 USD | R$238.80 48.4 USD | R$238.80 48.4 USD | R$305.48B 61.92B USD | 11.94 | R$19.99 4.05 USD | ||
| KB Financial Group Inc. K1BF34.SA | R$120.60 24.44 USD |
0
|
R$174.28B 35.32B USD | R$0.00 0 USD | R$120.60 24.44 USD | R$120.60 24.44 USD | R$174.28B 35.32B USD | 8.77 | R$13.74 2.78 USD | ||
| M&T Bank Corporation M1TB34.SA | R$268.58 54.44 USD |
+0.52
|
R$165.11B 33.47B USD | R$0.00 0 USD | R$268.58 54.44 USD | R$268.58 54.44 USD | R$165.11B 33.47B USD | 12.45 | R$21.57 4.37 USD | ||
| Fifth Third Bancorp FFTD34.SA | R$228.62 46.34 USD |
0
|
R$151.13B 30.63B USD | R$0.00 0 USD | R$228.62 46.34 USD | R$228.62 46.34 USD | R$151.13B 30.63B USD | 12.73 | R$17.95 3.64 USD | ||
| Huntington Bancshares Incorporated H1BA34.SA | R$86.85 17.6 USD |
0
|
R$139.05B 28.18B USD | R$0.00 0 USD | R$86.85 17.6 USD | R$86.85 17.6 USD | R$139.05B 28.18B USD | 11.33 | R$7.66 1.55 USD | ||
| Citizens Financial Group, Inc. C1FG34.SA | R$281.00 56.95 USD |
0
|
R$124.46B 25.23B USD | R$0.00 0 USD | R$281.00 56.95 USD | R$281.00 56.95 USD | R$124.46B 25.23B USD | 14.68 | R$19.14 3.88 USD | ||
| Regions Financial Corporation R1FC34.SA | R$132.00 26.75 USD |
+0.74
|
R$115.75B 23.46B USD | R$0.00 0 USD | R$132.00 26.75 USD | R$132.00 26.75 USD | R$115.75B 23.46B USD | 10.84 | R$12.17 2.47 USD | ||
| Banco Santander-Chile B1SA34.SA | R$80.72 16.36 USD |
0
|
R$76.06B 15.42B USD | R$0.00 0 USD | R$80.72 16.36 USD | R$80.72 16.36 USD | R$76.06B 15.42B USD | 12.28 | R$6.57 1.33 USD | ||
| Comerica Incorporated C1MA34.SA | R$190.00 38.51 USD |
+0.71
|
R$53.19B 10.78B USD | R$0.00 0 USD | R$190.00 38.51 USD | R$190.00 38.51 USD | R$53.19B 10.78B USD | 13.57 | R$14.00 2.84 USD | ||
| Western Alliance Bancorporation WABC34.SA | R$436.04 88.38 USD |
0
|
R$47.99B 9.73B USD | R$0.00 0 USD | R$436.04 88.38 USD | R$436.04 88.38 USD | R$47.99B 9.73B USD | 10.06 | R$43.34 8.78 USD | ||
| Zions Bancorporation, National Association Z1IO34.SA | R$280.95 56.94 USD |
+0.59
|
R$41.48B 8.41B USD | R$0.00 0 USD | R$280.95 56.94 USD | R$280.95 56.94 USD | R$41.48B 8.41B USD | 9.38 | R$29.95 6.07 USD | ||
| Valley National Bancorp VLYB34.SA | R$61.36 12.44 USD |
0
|
R$34.22B 6.94B USD | R$0.00 0 USD | R$61.36 12.44 USD | R$61.36 12.44 USD | R$34.22B 6.94B USD | 13.00 | R$4.72 0.96 USD | ||
| SVB Financial Group S1IV34.SA | R$120.07 24.34 USD |
0
|
R$28.43B 5.76B USD | R$0.00 0 USD | R$120.07 24.34 USD | R$120.07 24.34 USD | R$28.43B 5.76B USD | 3.68 | R$32.56 6.6 USD | ||
| Banco do Nordeste do Brasil S.A. BNBR3.SA | R$107.50 21.79 USD |
0
|
R$10.61B 2.15B USD | R$0.00 0 USD | R$107.50 21.79 USD | R$107.50 21.79 USD | R$10.61B 2.15B USD | 3.76 | R$28.58 5.79 USD | ||
| Banco Mercantil do Brasil S.A. BMEB4.SA | R$62.40 12.65 USD |
-1.42
|
R$6.52B 1.32B USD | R$14.90K 3.02K USD | R$61.50 12.47 USD | R$63.49 12.87 USD | R$6.52B 1.32B USD | 10.81 | R$5.77 1.17 USD | ||
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | R$15.25 3.09 USD |
+0.2
|
R$6.24B 1.26B USD | R$3.00K 608.05 USD | R$15.07 3.05 USD | R$15.41 3.12 USD | R$6.24B 1.26B USD | 3.66 | R$4.16 0.84 USD | ||
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | R$15.01 3.04 USD |
0
|
R$6.14B 1.24B USD | R$0.00 0 USD | R$15.01 3.04 USD | R$15.01 3.04 USD | R$6.14B 1.24B USD | 3.60 | R$4.16 0.84 USD | ||
| Banco Mercantil do Brasil S.A. BMEB3.SA | R$50.00 10.13 USD |
0
|
R$5.62B 1.14B USD | R$0.00 0 USD | R$50.00 10.13 USD | R$50.00 10.13 USD | R$5.62B 1.14B USD | 8.66 | R$5.77 1.17 USD | ||
| BRB - Banco de Brasília S.A. BSLI3.SA | R$7.56 1.53 USD |
+4.13
|
R$3.75B 759.55M USD | R$16.00K 3.24K USD | R$6.97 1.41 USD | R$7.77 1.57 USD | R$3.75B 759.55M USD | 3.74 | R$2.02 0.41 USD | ||
| BRB - Banco de Brasília S.A. BSLI4.SA | R$7.62 1.54 USD |
+2.83
|
R$3.70B 750.88M USD | R$2.00K 405.37 USD | R$7.38 1.5 USD | R$7.62 1.54 USD | R$3.70B 750.88M USD | 3.77 | R$2.02 0.41 USD | ||
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | R$7.94 1.61 USD |
+0.51
|
R$2.76B 559.24M USD | R$2.20K 445.9 USD | R$7.87 1.6 USD | R$8.00 1.62 USD | R$2.76B 559.24M USD | 8.82 | R$0.90 0.18 USD | ||
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | R$7.90 1.6 USD |
-0.63
|
R$2.75B 556.97M USD | R$13.90K 2.82K USD | R$7.86 1.59 USD | R$8.03 1.63 USD | R$2.75B 556.97M USD | 8.77 | R$0.90 0.18 USD | ||
| Banco Alfa de Investimento S.A. BRIV3.SA | R$12.86 2.61 USD |
0
|
R$1.13B 228.48M USD | R$0.00 0 USD | R$12.86 2.61 USD | R$12.86 2.61 USD | R$1.13B 228.48M USD | 428.66 | R$0.03 0.006 USD | ||
| Banco Alfa de Investimento S.A. BRIV4.SA | R$12.54 2.54 USD |
0
|
R$1.13B 228.48M USD | R$0.00 0 USD | R$12.54 2.54 USD | R$12.54 2.54 USD | R$1.13B 228.48M USD | 418.00 | R$0.03 0.006 USD | ||
| Banco do Estado de Sergipe S.A. BGIP3.SA | R$38.43 7.79 USD |
0
|
R$828.10M 167.84M USD | R$0.00 0 USD | R$38.43 7.79 USD | R$38.43 7.79 USD | R$828.10M 167.84M USD | 4.87 | R$7.88 1.6 USD | ||
| Banco do Estado de Sergipe S.A. BGIP4.SA | R$32.60 6.61 USD |
+0.06
|
R$748.06M 151.62M USD | R$1.20K 243.22 USD | R$32.50 6.59 USD | R$32.60 6.61 USD | R$748.06M 151.62M USD | 4.13 | R$7.88 1.6 USD | ||
| Mercantil Financeira S.A. - Crédito, Financiamento e Investimento MERC4.SA | R$12.75 2.58 USD |
+2
|
R$522.69M 105.94M USD | R$200.00 40.54 USD | R$12.75 2.58 USD | R$13.00 2.63 USD | R$522.69M 105.94M USD | 32.69 | R$0.39 0.08 USD | ||
| Banco Mercantil de Investimentos S.A. BMIN4.SA | R$18.30 3.71 USD |
+0.55
|
R$114.72M 23.25M USD | R$1.00K 202.68 USD | R$18.10 3.67 USD | R$18.30 3.71 USD | R$114.72M 23.25M USD | 9.89 | R$1.85 0.37 USD | ||
| Banco Mercantil de Investimentos S.A. BMIN3.SA | R$22.99 4.66 USD |
0
|
R$110.93M 22.48M USD | R$0.00 0 USD | R$22.99 4.66 USD | R$22.99 4.66 USD | R$110.93M 22.48M USD | 12.36 | R$1.86 0.38 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}