国家/地区：巴西，交易所：São Paulo ，板块：金融，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Itaú Unibanco Holding S.A. ITUB3.SA | R$36.03 7.3 USD |
+0.78
|
R$410.35B 83.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$410.35B 83.17B USD | 8.80 | R$4.09 0.83 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | R$32.65 6.62 USD |
+0.8
|
R$154.12B 31.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$154.12B 31.24B USD | 15.95 | R$2.05 0.41 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | R$15.63 3.17 USD |
+1.63
|
R$121.80B 24.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$121.80B 24.69B USD | 10.35 | R$1.51 0.31 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | R$16.94 3.43 USD |
+1.26
|
R$121.36B 24.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$121.36B 24.6B USD | 11.21 | R$1.51 0.31 USD | |
| Banco Pan S.A. BPAN4.SA | R$10.83 2.2 USD |
+0.74
|
R$13.44B 2.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.44B 2.72B USD | 17.75 | R$0.61 0.12 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | R$23.50 4.76 USD |
+1.16
|
R$5.66B 1.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.66B 1.15B USD | 4.57 | R$5.14 1.04 USD | |
| Banco BMG S.A. BMGB4.SA | R$4.10 0.83 USD |
-0.24
|
R$2.46B 498.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.46B 498.1M USD | 7.88 | R$0.52 0.11 USD | |
| Banco Pine S.A. PINE4.SA | R$9.97 2.02 USD |
+3.75
|
R$2.21B 448.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.21B 448.05M USD | 8.23 | R$1.21 0.25 USD | |
| HDFC Bank Limited H1DB34.SA | R$38.77 7.86 USD |
0
|
R$993.59B 201.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$993.59B 201.38B USD | 24.38 | R$1.59 0.32 USD | |
| ICICI Bank Limited I1BN34.SA | R$159.68 32.36 USD |
0
|
R$579.31B 117.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$579.31B 117.42B USD | 17.88 | R$8.93 1.81 USD | |
| U.S. Bancorp USBC34.SA | R$63.72 12.91 USD |
+1.72
|
R$400.50B 81.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$400.50B 81.17B USD | 10.89 | R$5.85 1.19 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | R$201.59 40.86 USD |
+6.1
|
R$395.64B 80.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$395.64B 80.19B USD | 13.00 | R$15.50 3.14 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | R$497.35 100.8 USD |
0
|
R$390.08B 79.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$390.08B 79.06B USD | 12.00 | R$41.43 8.4 USD | |
| Lloyds Banking Group plc L1YG34.SA | R$26.16 5.3 USD |
+1.71
|
R$385.56B 78.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$385.56B 78.15B USD | 16.35 | R$1.60 0.32 USD | |
| Truist Financial Corporation B1BT34.SA | R$238.80 48.4 USD |
0
|
R$306.34B 62.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$306.34B 62.09B USD | 11.96 | R$19.96 4.05 USD | |
| KB Financial Group Inc. K1BF34.SA | R$117.88 23.89 USD |
+1.81
|
R$170.35B 34.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$170.35B 34.53B USD | 8.66 | R$13.60 2.76 USD | |
| M&T Bank Corporation M1TB34.SA | R$268.58 54.44 USD |
+0.52
|
R$165.11B 33.47B USD | R$0.00 0 USD | R$268.58 54.44 USD | R$268.58 54.44 USD | R$165.11B 33.47B USD | 12.39 | R$21.67 4.39 USD | |
| Fifth Third Bancorp FFTD34.SA | R$225.63 45.73 USD |
0
|
R$151.68B 30.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$151.68B 30.74B USD | 12.57 | R$17.94 3.64 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | R$83.84 16.99 USD |
-5.23
|
R$131.23B 26.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$131.23B 26.6B USD | 10.95 | R$7.65 1.55 USD | |
| Regions Financial Corporation R1FC34.SA | R$147.50 29.9 USD |
+0.68
|
R$129.34B 26.21B USD | R$0.00 0 USD | R$147.50 29.9 USD | R$147.50 29.9 USD | R$129.34B 26.21B USD | 12.13 | R$12.15 2.46 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | R$276.35 56.01 USD |
0
|
R$118.85B 24.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$118.85B 24.09B USD | 14.46 | R$19.10 3.87 USD | |
| Banco Santander-Chile B1SA34.SA | R$79.84 16.18 USD |
+0.5
|
R$75.23B 15.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$75.23B 15.25B USD | 12.39 | R$6.44 1.31 USD | |
| Comerica Incorporated C1MA34.SA | R$190.00 38.51 USD |
+0.71
|
R$53.94B 10.93B USD | R$0.00 0 USD | R$190.00 38.51 USD | R$190.00 38.51 USD | R$53.94B 10.93B USD | 13.57 | R$14.00 2.84 USD | |
| Western Alliance Bancorporation WABC34.SA | R$436.04 88.38 USD |
0
|
R$47.99B 9.73B USD | R$0.00 0 USD | R$436.04 88.38 USD | R$436.04 88.38 USD | R$47.99B 9.73B USD | 10.07 | R$43.30 8.78 USD | |
| Zions Bancorporation, National Association Z1IO34.SA | R$280.95 56.94 USD |
-0.02
|
R$41.48B 8.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.48B 8.41B USD | 9.38 | R$29.93 6.07 USD | |
| Valley National Bancorp VLYB34.SA | R$58.92 11.94 USD |
0
|
R$33.17B 6.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.17B 6.72B USD | 12.50 | R$4.71 0.95 USD | |
| SVB Financial Group S1IV34.SA | R$120.07 24.34 USD |
0
|
R$28.43B 5.76B USD | R$0.00 0 USD | R$120.07 24.34 USD | R$120.07 24.34 USD | R$28.43B 5.76B USD | 3.68 | R$32.56 6.6 USD | |
| Banco do Nordeste do Brasil S.A. BNBR3.SA | R$105.00 21.28 USD |
+1.94
|
R$10.36B 2.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.36B 2.1B USD | 3.97 | R$26.44 5.36 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | R$17.90 3.63 USD |
0
|
R$5.75B 1.16B USD | R$0.00 0 USD | R$17.90 3.63 USD | R$17.90 3.63 USD | R$5.75B 1.16B USD | 5.37 | R$3.33 0.67 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | R$14.09 2.86 USD |
-0.35
|
R$5.75B 1.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.75B 1.16B USD | 4.25 | R$3.31 0.67 USD | |
| Banco Mercantil do Brasil S.A. BMEB4.SA | R$61.00 12.36 USD |
+1.75
|
R$5.42B 1.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.42B 1.1B USD | 11.42 | R$5.34 1.08 USD | |
| Banco Mercantil do Brasil S.A. BMEB3.SA | R$47.00 9.53 USD |
0
|
R$5.42B 1.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.42B 1.1B USD | 8.95 | R$5.25 1.06 USD | |
| BRB - Banco de Brasília S.A. BSLI3.SA | R$8.66 1.76 USD |
-1.48
|
R$4.24B 860.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.24B 860.12M USD | 4.35 | R$1.99 0.4 USD | |
| BRB - Banco de Brasília S.A. BSLI4.SA | R$8.42 1.71 USD |
-2.21
|
R$4.24B 860.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.24B 860.12M USD | 4.27 | R$1.97 0.4 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | R$7.85 1.59 USD |
+0.13
|
R$2.75B 557.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.75B 557.35M USD | 7.26 | R$1.08 0.22 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | R$7.93 1.61 USD |
-0.13
|
R$2.75B 557.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.75B 557.35M USD | 7.34 | R$1.08 0.22 USD | |
| Banco Alfa de Investimento S.A. BRIV3.SA | R$12.86 2.61 USD |
0
|
R$1.13B 228.48M USD | R$0.00 0 USD | R$12.86 2.61 USD | R$12.86 2.61 USD | R$1.13B 228.48M USD | 428.66 | R$0.03 0.006 USD | |
| Banco Alfa de Investimento S.A. BRIV4.SA | R$12.54 2.54 USD |
0
|
R$1.13B 228.48M USD | R$0.00 0 USD | R$12.54 2.54 USD | R$12.54 2.54 USD | R$1.13B 228.48M USD | 418.00 | R$0.03 0.006 USD | |
| Banco do Estado de Sergipe S.A. BGIP3.SA | R$34.00 6.89 USD |
0
|
R$682.00M 138.23M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$682.00M 138.23M USD | 4.65 | R$7.31 1.48 USD | |
| Banco do Estado de Sergipe S.A. BGIP4.SA | R$29.00 5.88 USD |
-1.02
|
R$682.00M 138.23M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$682.00M 138.23M USD | 4.01 | R$7.23 1.47 USD | |
| Mercantil Financeira S.A. - Crédito, Financiamento e Investimento MERC4.SA | R$12.50 2.53 USD |
0
|
R$211.43M 42.85M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$211.43M 42.85M USD | 24.03 | R$0.52 0.11 USD | |
| Banco Mercantil de Investimentos S.A. BMIN3.SA | R$22.99 4.66 USD |
0
|
R$106.73M 21.63M USD | R$0.00 0 USD | R$22.99 4.66 USD | R$22.99 4.66 USD | R$106.73M 21.63M USD | 12.36 | R$1.86 0.38 USD | |
| Banco Mercantil de Investimentos S.A. BMIN4.SA | R$17.08 3.46 USD |
0
|
R$106.73M 21.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$106.73M 21.63M USD | 9.23 | R$1.85 0.37 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}