结果页面 12，国家/地区：巴西，交易所：São Paulo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
São Paulo (1783)
- {{item.name}}
- 所有交流
- São Paulo (1783)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (1)
- 化学品 (13)
- 特种化学品 (9)
- 木材和木材生产 (2)
- 纸和纸制品 (4)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (2)
- 金 (5)
- 钢 (18)
- 汽车和卡车经销商 (2)
- 汽车制造商 (5)
- 汽车零部件 (13)
- 休闲车 (1)
- 家具、固定装置和器具 (7)
- 住宅建筑 (8)
- 纺织品制造 (15)
- 服装制造 (6)
- 鞋类和配件 (5)
- 包装和容器 (6)
- 个人服务 (3)
- 餐厅 (7)
- 服装零售 (7)
- 百货商店 (7)
- 家居装饰零售 (2)
- 奢侈品 (4)
- 互联网零售 (10)
- 专业零售 (17)
- 博彩 (2)
- 休闲 (6)
- 住宿 (4)
- 度假村和赌场 (5)
- 旅行服务 (11)
- 资产管理 (35)
- 银行 – 多元化 (13)
- 银行 – 区域 (43)
- 资本市场 (11)
- 金融数据和股票交易所 (8)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (9)
- 保险 – 专业 (1)
- 保险经纪人 (5)
- 保险 – 多元化 (6)
- 空壳公司 (1)
- 金融集团 (6)
- 信贷服务 (10)
- 房地产 – 开发 (9)
- 房地产服务 (18)
- 房地产 – 多元化 (3)
- 房地产投资信托 – 医疗保健设施 (3)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (6)
- 房地产投资信托 – 住宅 (9)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (7)
- 房地产投资信托 – 多元化 (17)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (3)
- 糖果商 (2)
- 农产品 (7)
- 家用和个人用品 (11)
- 包装食品 (12)
- 教育和培训服务 (7)
- 折扣店 (4)
- 食品配送 (1)
- 食品杂货店 (2)
- 烟草 (3)
- 生物技术 (14)
- 药品制造商 – 仿制药 (13)
- 药品制造商 – 特药和仿制药 (8)
- 医疗保健计划 (6)
- 医疗保健设施 (7)
- 医药零售商 (3)
- 健康信息服务 (2)
- 医疗器械 (9)
- 医疗仪器和用品 (8)
- 诊断和研究 (12)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (43)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (7)
- 电信服务 (22)
- 广告代理机构 (3)
- 娱乐 (9)
- 互联网内容和信息 (14)
- 电子游戏和多媒体 (5)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (10)
- 石油和天然气一体化 (7)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (8)
- 航空航天与国防 (12)
- 专业商业服务 (8)
- 咨询服务 (1)
- 出租和租赁服务 (7)
- 人事与就业服务 (4)
- 综合性企业 (9)
- 工程与建筑 (5)
- 基础设施运营 (3)
- 建筑产品和设备 (8)
- 农用和重型工程机械 (9)
- 工业分销 (4)
- 特种工业机械 (20)
- 金属加工 (3)
- 工具和配件 (2)
- 航空公司 (6)
- 铁路 (7)
- 海运 (3)
- 货车运输 (2)
- 综合货运与物流 (9)
- 废物管理 (4)
- 信息技术服务 (12)
- 软件 – 应用程序 (31)
- 软件 – 基础设施 (18)
- 通信设备 (8)
- 计算机硬件 (7)
- 消费电子产品 (4)
- 电子元器件 (2)
- 电子和计算机分销 (1)
- 科学技术仪器 (3)
- 半导体设备与材料 (3)
- 半导体 (13)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO3.SA | R$12.00 2.43 USD |
0
|
R$120.00M 24.32M USD | R$0.00 0 USD | R$12.00 2.43 USD | R$12.00 2.43 USD | R$120.00M 24.32M USD | 2.94 | R$4.08 0.83 USD | ||
| Even II Kinea Fundo De Investimento Imobiliario KEVE11.SA | R$812.10 164.6 USD |
-5.02
|
R$119.95M 24.31M USD | R$400.00 81.07 USD | R$777.77 157.64 USD | R$835.50 169.34 USD | R$119.95M 24.31M USD | 5.39 | R$150.39 30.48 USD | ||
| FII BRIO CRECI BICE11.SA | R$888.25 180.03 USD |
+0.62
|
R$118.50M 24.02M USD | R$0.00 0 USD | R$888.25 180.03 USD | R$888.25 180.03 USD | R$118.50M 24.02M USD | 7.94 | R$111.83 22.67 USD | ||
| Hotéis Othon S.A. HOOT4.SA | R$6.29 1.27 USD |
-0.16
|
R$115.56M 23.42M USD | R$1.30K 263.49 USD | R$6.16 1.25 USD | R$6.30 1.28 USD | R$115.56M 23.42M USD | 3.57 | R$1.76 0.36 USD | ||
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO4.SA | R$10.40 2.11 USD |
0
|
R$114.47M 23.2M USD | R$0.00 0 USD | R$10.40 2.11 USD | R$10.40 2.11 USD | R$114.47M 23.2M USD | 2.54 | R$4.08 0.83 USD | ||
| Fundo De Investimento Imobiliario Rec Logistaca RELG11.SA | R$61.49 12.46 USD |
+0.02
|
R$114.27M 23.16M USD | R$360.00 72.97 USD | R$61.49 12.46 USD | R$62.39 12.65 USD | R$114.27M 23.16M USD | 18.35 | R$3.35 0.68 USD | ||
| Companhia de Tecidos Norte de Minas CTNM4.SA | R$0.86 0.17 USD |
0
|
R$113.58M 23.02M USD | R$0.00 0 USD | R$0.86 0.17 USD | R$0.86 0.17 USD | R$113.58M 23.02M USD | 0 | -R$21.55 -4.3 USD | ||
| Banco Mercantil de Investimentos S.A. BMIN4.SA | R$17.90 3.63 USD |
+1.3
|
R$112.21M 22.74M USD | R$300.00 60.81 USD | R$17.89 3.63 USD | R$17.90 3.63 USD | R$112.21M 22.74M USD | 9.62 | R$1.86 0.38 USD | ||
| Banco Mercantil de Investimentos S.A. BMIN3.SA | R$22.99 4.66 USD |
0
|
R$110.93M 22.48M USD | R$0.00 0 USD | R$22.99 4.66 USD | R$22.99 4.66 USD | R$110.93M 22.48M USD | 12.36 | R$1.86 0.38 USD | ||
| Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii OUFF11.SA | R$61.10 12.38 USD |
0
|
R$110.86M 22.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$110.86M 22.47M USD | 8.40 | R$7.27 1.47 USD | ||
| Jbfo Fof Fundo De Investimento Imobiliario JBFO11.SA | R$82.01 16.62 USD |
0
|
R$104.90M 21.26M USD | R$0.00 0 USD | R$82.01 16.62 USD | R$82.01 16.62 USD | R$104.90M 21.26M USD | 16.87 | R$4.86 0.99 USD | ||
| JFL Living Fundo De Investimento Imobiliario JFLL11.SA | R$67.96 13.77 USD |
+0.79
|
R$101.98M 20.67M USD | R$51.00 10.34 USD | R$67.96 13.77 USD | R$68.00 13.78 USD | R$101.98M 20.67M USD | 6.16 | R$11.02 2.23 USD | ||
| Fundo de Investimento Imobiliário - FII Anhanguera Educacional FAED11.SA | R$147.02 29.8 USD |
-0.09
|
R$101.79M 20.63M USD | R$329.00 66.68 USD | R$147.01 29.8 USD | R$148.01 30 USD | R$101.79M 20.63M USD | 0 | R$0.00 0 USD | ||
| Hectare Recebiveis High Grade Fundo De Investimento Imobiliario Fii HCHG11.SA | R$76.54 15.51 USD |
-2.22
|
R$91.85M 18.62M USD | R$91.00 18.44 USD | R$76.52 15.51 USD | R$78.30 15.87 USD | R$91.85M 18.62M USD | 21.08 | R$3.63 0.74 USD | ||
| Cshg Atrium Shopping Santo Andr Fundo De Investimento Imobilirio Fii ATSA11.SA | R$51.40 10.42 USD |
+0.02
|
R$90.01M 18.24M USD | R$2.00 0.41 USD | R$50.50 10.24 USD | R$51.40 10.42 USD | R$90.01M 18.24M USD | 0 | R$0.00 0 USD | ||
| Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa BMLC11.SA | R$90.00 18.24 USD |
+0.56
|
R$89.86M 18.21M USD | R$27.00 5.47 USD | R$89.05 18.05 USD | R$93.45 18.94 USD | R$89.86M 18.21M USD | 6.18 | R$14.56 2.95 USD | ||
| AgroGalaxy Participações S.A. AGXY3.SA | R$5.28 1.07 USD |
+4.55
|
R$88.40M 17.92M USD | R$27.80K 5.63K USD | R$5.03 1.02 USD | R$5.28 1.07 USD | R$88.40M 17.92M USD | 0 | -R$199.70 -40.4 USD | ||
| Galapagos Recebiveis Imobiliarios Fundo De Investimento Imobiliario GCRI11.SA | R$60.75 12.31 USD |
+0.25
|
R$88.32M 17.9M USD | R$908.00 184.04 USD | R$60.44 12.25 USD | R$61.09 12.38 USD | R$88.32M 17.9M USD | 5.24 | R$11.59 2.35 USD | ||
| RNI Negócios Imobiliários S.A. RDNI3.SA | R$2.04 0.41 USD |
-0.97
|
R$86.09M 17.45M USD | R$9.90K 2.01K USD | R$2.03 0.41 USD | R$2.06 0.42 USD | R$86.09M 17.45M USD | 0 | -R$3.72 -0.7 USD | ||
| Eqi Recebiveis Imobiliarios Fundo De Investimento Imobiliario EQIR11.SA | R$7.84 1.59 USD |
+0.77
|
R$85.53M 17.34M USD | R$11.17K 2.26K USD | R$7.78 1.58 USD | R$7.87 1.6 USD | R$85.53M 17.34M USD | 8.34 | R$0.94 0.19 USD | ||
| Sansuy S.A. SNSY3.SA | R$11.00 2.23 USD |
0
|
R$84.88M 17.2M USD | R$0.00 0 USD | R$11.00 2.23 USD | R$11.00 2.23 USD | R$84.88M 17.2M USD | 0 | -R$27.55 -5.5 USD | ||
| Sequoia III Renda Imobiliaria - Fundo De Investimento Imobiliaria SEQR11.SA | R$50.80 10.3 USD |
+0.12
|
R$84.62M 17.15M USD | R$852.00 172.69 USD | R$50.39 10.21 USD | R$50.99 10.33 USD | R$84.62M 17.15M USD | 6.89 | R$7.37 1.49 USD | ||
| Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii OURE11.SA | R$78.20 15.85 USD |
0
|
R$84.23M 17.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$84.23M 17.07M USD | 6.52 | R$11.98 2.43 USD | ||
| Dotz S.A. DOTZ3.SA | R$6.10 1.24 USD |
+4.81
|
R$79.95M 16.21M USD | R$4.60K 932.34 USD | R$5.71 1.16 USD | R$6.10 1.24 USD | R$79.95M 16.21M USD | 0 | -R$0.21 -0.04 USD | ||
| Fundo de Investimento Imobiliário FII CEO Cyrela Fund CEOC11.SA | R$43.94 8.91 USD |
-0.36
|
R$79.78M 16.17M USD | R$194.00 39.32 USD | R$43.93 8.9 USD | R$44.38 9 USD | R$79.78M 16.17M USD | 0 | R$0.00 0 USD | ||
| Fundo Investimento Imobiliario Hospital Unimed Sul Capixaba HUSC11.SA | R$91.53 18.55 USD |
-3.9
|
R$77.88M 15.78M USD | R$52.00 10.54 USD | R$91.53 18.55 USD | R$95.58 19.37 USD | R$77.88M 15.78M USD | 10.93 | R$8.37 1.7 USD | ||
| Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo NEWU11.SA | R$101.98 20.67 USD |
+1.98
|
R$75.67M 15.34M USD | R$71.22K 14.44K USD | R$100.00 20.27 USD | R$101.99 20.67 USD | R$75.67M 15.34M USD | 10198.00 | R$0.01 0.002 USD | ||
| RB Capital Renda II Fundo de Investimento Imobiliário - FII RBRD11.SA | R$40.04 8.12 USD |
+0.1
|
R$74.15M 15.03M USD | R$987.00 200.05 USD | R$39.95 8.1 USD | R$40.05 8.12 USD | R$74.15M 15.03M USD | 0 | R$0.00 0 USD | ||
| Fundo De Investimentos Imobiliarios - Max Ret MAXR11.SA | R$64.09 12.99 USD |
-0.02
|
R$72.14M 14.62M USD | R$283.00 57.36 USD | R$63.35 12.84 USD | R$64.70 13.11 USD | R$72.14M 14.62M USD | 0 | R$0.00 0 USD | ||
| Rio Bravo Renda Residencial Fundo De Investimentos Imobiliario RBRS11.SA | R$40.97 8.3 USD |
-0.22
|
R$71.05M 14.4M USD | R$613.00 124.25 USD | R$40.97 8.3 USD | R$41.00 8.31 USD | R$71.05M 14.4M USD | 12.56 | R$3.26 0.66 USD | ||
| JPP Capital Recebíveis Imobiliários Fundo de Investimento Imobiliário JPPA11.SA | R$77.85 15.78 USD |
+0.45
|
R$70.38M 14.26M USD | R$1.46K 295.11 USD | R$77.45 15.7 USD | R$77.85 15.78 USD | R$70.38M 14.26M USD | 5.60 | R$13.89 2.82 USD | ||
| Fundo De Investimento Imobiliario RB Capital I Fundo De Fundos RFOF11.SA | R$64.49 13.07 USD |
+1.02
|
R$69.53M 14.09M USD | R$0.00 0 USD | R$64.49 13.07 USD | R$64.49 13.07 USD | R$69.53M 14.09M USD | 0 | -R$5.29 -1.07 USD | ||
| Fundo De Investimento Imobiliario Torre Almirante ALMI11.SA | R$619.57 125.58 USD |
<0.01
|
R$68.88M 13.96M USD | R$1.00 0.2 USD | R$619.57 125.58 USD | R$619.57 125.58 USD | R$68.88M 13.96M USD | 0 | R$0.00 0 USD | ||
| Sp Downtown Fundo de Investimento Imobiliário - FII SPTW11.SA | R$36.35 7.37 USD |
-0.36
|
R$65.36M 13.25M USD | R$1.19K 241.19 USD | R$36.02 7.3 USD | R$36.49 7.4 USD | R$65.36M 13.25M USD | 5.63 | R$6.45 1.31 USD | ||
| Votorantim Securities Master Fundo Investimento Imobiliario Fii VOTS11.SA | R$76.34 15.47 USD |
+0.86
|
R$63.20M 12.81M USD | R$8.00 1.62 USD | R$76.10 15.42 USD | R$76.34 15.47 USD | R$63.20M 12.81M USD | 6.14 | R$12.43 2.52 USD | ||
| Fundo De Investimento Imobiliario - Devant Fundo De Fundos Imobiliarios DVFF11.SA | R$5.72 1.16 USD |
-1.21
|
R$62.97M 12.76M USD | R$4.84K 981.6 USD | R$5.72 1.16 USD | R$5.80 1.18 USD | R$62.97M 12.76M USD | 0 | -R$0.57 -0.1 USD | ||
| Fundo De Investimento Imobiliario Tourmalet V Edificio Cidade Nova TCIN11.SA | R$145.92 29.58 USD |
0
|
R$62.92M 12.75M USD | R$0.00 0 USD | R$145.92 29.58 USD | R$145.92 29.58 USD | R$62.92M 12.75M USD | 0 | -R$120.40 -24.4 USD | ||
| Embpar Participacoes S.A. EPAR3.SA | R$4.23 0.86 USD |
+0.24
|
R$62.86M 12.74M USD | R$14.10K 2.86K USD | R$4.19 0.85 USD | R$4.25 0.86 USD | R$62.86M 12.74M USD | 0 | -R$0.46 -0.09 USD | ||
| Ifi E Inter Fundo De Investimento Imobiliario ITIT11.SA | R$68.53 13.89 USD |
-0.32
|
R$61.71M 12.51M USD | R$1.06K 215.66 USD | R$68.53 13.89 USD | R$69.09 14 USD | R$61.71M 12.51M USD | 52.31 | R$1.31 0.27 USD | ||
| BR Properties S.A. BRPR3.SA | R$131.17 26.59 USD |
0
|
R$60.92M 12.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.92M 12.35M USD | 0 | -R$3,037.90 -615.7 USD | ||
| Faria Lima Capital Recebiveis Imobiliarios I FII FLCR11.SA | R$95.29 19.31 USD |
+2.07
|
R$60.38M 12.24M USD | R$6.53K 1.32K USD | R$94.21 19.09 USD | R$95.29 19.31 USD | R$60.38M 12.24M USD | 10.92 | R$8.72 1.77 USD | ||
| Vinci Instrumentos Financeiros Fundo De Investimento Imobiliario VIFI11.SA | R$7.46 1.51 USD |
+0.95
|
R$60.35M 12.23M USD | R$0.00 0 USD | R$7.46 1.51 USD | R$7.46 1.51 USD | R$60.35M 12.23M USD | 5.73 | R$1.30 0.26 USD | ||
| Westwing Comércio Varejista S.A. WEST3.SA | R$5.35 1.08 USD |
-0.74
|
R$59.44M 12.05M USD | R$2.20K 445.9 USD | R$5.30 1.07 USD | R$5.52 1.12 USD | R$59.44M 12.05M USD | 0 | -R$2.17 -0.4 USD | ||
| Plascar Participações Industriais S.A. PLAS3.SA | R$4.71 0.95 USD |
0
|
R$58.52M 11.86M USD | R$200.00 40.54 USD | R$4.71 0.95 USD | R$4.71 0.95 USD | R$58.52M 11.86M USD | 0 | -R$14.16 -2.8 USD | ||
| Fundo de Investimento Imobiliario - FII Edificio Galeria EDGA11.SA | R$14.50 2.94 USD |
+0.35
|
R$55.27M 11.2M USD | R$1.12K 227.21 USD | R$14.49 2.94 USD | R$14.60 2.96 USD | R$55.27M 11.2M USD | 2.23 | R$6.49 1.32 USD | ||
| Fundo de Investimento Imobiliário - FII Hospital da Criança HCRI11.SA | R$274.88 55.71 USD |
-1.48
|
R$54.98M 11.14M USD | R$195.00 39.52 USD | R$274.47 55.63 USD | R$280.92 56.94 USD | R$54.98M 11.14M USD | 4.63 | R$59.32 12.02 USD | ||
| Inepar S.A. Indústria e Construções INEP4.SA | R$1.17 0.24 USD |
+1.74
|
R$53.50M 10.84M USD | R$37.90K 7.68K USD | R$1.14 0.23 USD | R$1.22 0.25 USD | R$53.50M 10.84M USD | 0 | -R$10.36 -2.09 USD | ||
| Fundo Investec IMB Shopping West Plaza Fund WPLZ11.SA | R$47.42 9.61 USD |
+0.06
|
R$52.71M 10.68M USD | R$68.00 13.78 USD | R$47.20 9.57 USD | R$47.44 9.62 USD | R$52.71M 10.68M USD | 0 | R$0.00 0 USD | ||
| Banrisul N Front Fund Investment IMO FII Fund BNFS11.SA | R$72.30 14.65 USD |
-1.36
|
R$50.61M 10.26M USD | R$4.40K 890.79 USD | R$69.03 13.99 USD | R$74.77 15.15 USD | R$50.61M 10.26M USD | 0 | R$0.00 0 USD | ||
| Ifi D Inter Fundo De Investimento Imobiliario ITIP11.SA | R$64.80 13.13 USD |
0
|
R$48.48M 9.83M USD | R$1.03K 208.56 USD | R$64.47 13.07 USD | R$65.21 13.22 USD | R$48.48M 9.83M USD | 16.19 | R$4.00 0.81 USD | ||
| Fundo De Investimento Imobiliario Housi HOSI11.SA | R$84.52 17.13 USD |
+0.42
|
R$48.47M 9.82M USD | R$6.00 1.22 USD | R$84.52 17.13 USD | R$84.53 17.13 USD | R$48.47M 9.82M USD | 10.90 | R$7.75 1.57 USD | ||
| Castello Branco Off Park Fund In Im CBOP11.SA | R$33.50 6.79 USD |
+1.18
|
R$47.40M 9.61M USD | R$122.00 24.73 USD | R$33.12 6.71 USD | R$33.50 6.79 USD | R$47.40M 9.61M USD | 0 | R$0.00 0 USD | ||
| Fundo De Investimento Imobiliario De Cri Integral Brei IBCR11.SA | R$48.79 9.89 USD |
-0.22
|
R$46.76M 9.48M USD | R$1.40K 283.55 USD | R$48.31 9.79 USD | R$48.90 9.91 USD | R$46.76M 9.48M USD | 5.19 | R$9.40 1.91 USD | ||
| Sansuy S.A. SNSY5.SA | R$3.12 0.63 USD |
0
|
R$42.67M 8.65M USD | R$0.00 0 USD | R$3.12 0.63 USD | R$3.12 0.63 USD | R$42.67M 8.65M USD | 0 | -R$27.55 -5.5 USD | ||
| Têxtil Renauxview S.A. TXRX3.SA | R$9.98 2.02 USD |
0
|
R$42.51M 8.62M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.51M 8.62M USD | 0 | -R$13.88 -2.8 USD | ||
| Navi Imobiliario Total Return Fundos De Investimento Imobiliario NAVT11.SA | R$69.40 14.07 USD |
0
|
R$42.49M 8.61M USD | R$1.12K 227.01 USD | R$69.40 14.07 USD | R$70.00 14.19 USD | R$42.49M 8.61M USD | 10.28 | R$6.75 1.37 USD | ||
| Navi Residencial Fundo De Investimento Imobiliario APTO11.SA | R$8.40 1.7 USD |
-0.12
|
R$38.74M 7.85M USD | R$1.80K 365.24 USD | R$8.38 1.7 USD | R$8.42 1.71 USD | R$38.74M 7.85M USD | 10.49 | R$0.80 0.16 USD | ||
| Brio Real Estate II - Fundo De Investimento Imobiliario - FII BRIM11.SA | R$310.01 62.83 USD |
-3.42
|
R$38.48M 7.8M USD | R$16.00 3.24 USD | R$310.00 62.83 USD | R$346.95 70.32 USD | R$38.48M 7.8M USD | 31.25 | R$9.92 2.01 USD | ||
| Hectare Student Housing I - Fundo De Investimento Em Participacoes Multiestrategia HCST11.SA | R$71.00 14.39 USD |
0
|
R$37.72M 7.64M USD | R$0.00 0 USD | R$71.00 14.39 USD | R$71.00 14.39 USD | R$37.72M 7.64M USD | 0 | -R$13.00 -2.6 USD | ||
| RB Capital Recebaveis Imobiliarios Fundo De Investimento Imobiliario FII RRCI11.SA | R$78.10 15.83 USD |
+0.72
|
R$37.63M 7.63M USD | R$3.84K 778.51 USD | R$78.10 15.83 USD | R$78.90 15.99 USD | R$37.63M 7.63M USD | 9.94 | R$7.85 1.59 USD | ||
| Vida Nova Fundo Investimento Immobiliere FIVN11.SA | R$3.99 0.81 USD |
+10.22
|
R$37.56M 7.61M USD | R$2.29K 463.54 USD | R$3.63 0.74 USD | R$4.32 0.88 USD | R$37.56M 7.61M USD | 0 | R$0.00 0 USD | ||
| Fundo De Investimento Imobiliário Mercantil Do Brasil-fii -Inicio MBRF11.SA | R$369.40 74.87 USD |
-0.7
|
R$37.55M 7.61M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.55M 7.61M USD | 0 | -R$43.41 -8.8 USD | ||
| More Gestao Ativa De Recebiveis Fundo De Investimento Imobiliario MATV11.SA | R$86.63 17.56 USD |
0
|
R$36.90M 7.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.90M 7.48M USD | 13.66 | R$6.34 1.29 USD | ||
| PPLA Participations Ltd. PPLA11.SA | R$0.84 0.17 USD |
0
|
R$35.46M 7.19M USD | R$0.00 0 USD | R$0.84 0.17 USD | R$0.84 0.17 USD | R$35.46M 7.19M USD | 168.00 | R$0.01 0.001 USD | ||
| Brio Multiestrategia - Fundo De Investimento Imobiliario BIME11.SA | R$5.99 1.21 USD |
-0.5
|
R$35.02M 7.1M USD | R$15.53K 3.15K USD | R$5.98 1.21 USD | R$6.16 1.25 USD | R$35.02M 7.1M USD | 6.73 | R$0.89 0.18 USD | ||
| Mangels Industrial S.A. MGEL4.SA | R$6.00 1.22 USD |
+3.45
|
R$34.70M 7.03M USD | R$100.00 20.27 USD | R$6.00 1.22 USD | R$6.00 1.22 USD | R$34.70M 7.03M USD | 3.94 | R$1.52 0.31 USD | ||
| Rb Capital Logastico Fundo De Investimento Imobiliario Fund RBLG11.SA | R$53.25 10.79 USD |
0
|
R$34.09M 6.91M USD | R$0.00 0 USD | R$53.25 10.79 USD | R$53.25 10.79 USD | R$34.09M 6.91M USD | 36.72 | R$1.45 0.29 USD | ||
| Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii CARE11.SA | R$0.95 0.19 USD |
-4.04
|
R$33.98M 6.89M USD | R$7.28K 1.47K USD | R$0.94 0.19 USD | R$1.00 0.2 USD | R$33.98M 6.89M USD | 0.0077 | R$123.14 24.96 USD | ||
| Wetzel S.A. MWET3.SA | R$16.00 3.24 USD |
0
|
R$32.93M 6.67M USD | R$0.00 0 USD | R$16.00 3.24 USD | R$16.00 3.24 USD | R$32.93M 6.67M USD | 1.49 | R$10.68 2.16 USD | ||
| Rossi Residencial S.A. RSID3.SA | R$1.60 0.32 USD |
0
|
R$31.61M 6.41M USD | R$11.80K 2.39K USD | R$1.60 0.32 USD | R$1.60 0.32 USD | R$31.61M 6.41M USD | 0.10 | R$14.55 2.95 USD | ||
| DTCOM - Direct to Company S.A. DTCY3.SA | R$2.79 0.57 USD |
0
|
R$31.06M 6.29M USD | R$400.00 81.07 USD | R$2.79 0.57 USD | R$2.79 0.57 USD | R$31.06M 6.29M USD | 0 | -R$0.08 -0.01 USD | ||
| Hgi Creditos Imobiliarios Fundo De Investimento HGIC11.SA | R$67.04 13.59 USD |
-6.22
|
R$31.02M 6.29M USD | R$138.00 27.97 USD | R$67.03 13.59 USD | R$72.47 14.69 USD | R$31.02M 6.29M USD | 9.04 | R$7.41 1.5 USD | ||
| RB Capital General Shopping Sulacap Real Estate Investment Fund RBGS11.SA | R$28.45 5.77 USD |
0
|
R$30.67M 6.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.67M 6.22M USD | 0 | R$0.00 0 USD | ||
| Nordon Indústrias Metalúrgicas S/A NORD3.SA | R$4.57 0.93 USD |
+17.18
|
R$30.26M 6.13M USD | R$400.00 81.07 USD | R$3.91 0.79 USD | R$4.57 0.93 USD | R$30.26M 6.13M USD | 0.72 | R$6.32 1.28 USD | ||
| Fundo De Investimento Imobiliario Rooftop I ROOF11.SA | R$386.40 78.32 USD |
+9.11
|
R$29.94M 6.07M USD | R$0.00 0 USD | R$386.40 78.32 USD | R$386.40 78.32 USD | R$29.94M 6.07M USD | 25.05 | R$15.42 3.13 USD | ||
| Fundo De Investimento Imobiliario - FII UBS Office RECT11.SA | R$34.90 7.07 USD |
-0.06
|
R$27.10M 5.49M USD | R$9.22K 1.87K USD | R$34.88 7.07 USD | R$35.17 7.13 USD | R$27.10M 5.49M USD | 0.89 | R$38.81 7.87 USD | ||
| Pedra Dourada Fundo De Investimento Imobiliário - FII OULG11.SA | R$26.99 5.47 USD |
+0.86
|
R$26.99M 5.47M USD | R$1.30K 263.49 USD | R$26.25 5.32 USD | R$27.41 5.56 USD | R$26.99M 5.47M USD | 0.69 | R$38.81 7.87 USD | ||
| BB Fundos De Fundos - Fundo De Investimento Imobiliario BBFO11.SA | R$62.78 12.72 USD |
-0.35
|
R$25.14M 5.09M USD | R$4.95K 1K USD | R$62.24 12.62 USD | R$63.32 12.83 USD | R$25.14M 5.09M USD | 0 | -R$41.45 -8.4 USD | ||
| Performa Real Estate Fundo De Investimento Imobiliario PEMA11.SA | R$43.90 8.9 USD |
0
|
R$24.23M 4.91M USD | R$0.00 0 USD | R$43.90 8.9 USD | R$43.90 8.9 USD | R$24.23M 4.91M USD | 146.33 | R$0.30 0.06 USD | ||
| HAGA S/A Indústria e Comércio HAGA3.SA | R$2.00 0.41 USD |
+4.71
|
R$23.80M 4.82M USD | R$12.10K 2.45K USD | R$1.84 0.37 USD | R$2.00 0.41 USD | R$23.80M 4.82M USD | 28.57 | R$0.07 0.01 USD | ||
| Fundo De Investimento Imobiliario Mogno Hoteis MGHT11.SA | R$16.89 3.42 USD |
+0.72
|
R$22.19M 4.5M USD | R$1.60K 324.29 USD | R$16.70 3.38 USD | R$16.90 3.43 USD | R$22.19M 4.5M USD | 0 | -R$26.53 -5.3 USD | ||
| Teka Tecelagem Kuehnrich S.A. TEKA3.SA | R$42.50 8.61 USD |
0
|
R$21.38M 4.33M USD | R$0.00 0 USD | R$42.50 8.61 USD | R$42.50 8.61 USD | R$21.38M 4.33M USD | 0 | -R$339.60 -68.8 USD | ||
| Wetzel S.A. MWET4.SA | R$9.50 1.93 USD |
0
|
R$19.88M 4.03M USD | R$0.00 0 USD | R$9.50 1.93 USD | R$9.50 1.93 USD | R$19.88M 4.03M USD | 0.89 | R$10.67 2.16 USD | ||
| Fundos de Investimento Imobiliário Memorial Office Of Cotas FMOF11.SA | R$38.90 7.88 USD |
+0.05
|
R$19.76M 4.01M USD | R$76.00 15.4 USD | R$36.16 7.33 USD | R$38.90 7.88 USD | R$19.76M 4.01M USD | 0 | R$0.00 0 USD | ||
| Companhia Tecidos Santanense Ltda. CTSA3.SA | R$2.84 0.58 USD |
+20.85
|
R$19.76M 4M USD | R$600.00 121.61 USD | R$2.84 0.58 USD | R$2.84 0.58 USD | R$19.76M 4M USD | 0 | -R$16.94 -3.4 USD | ||
| XP Corporate Macaé Fundo de Investimento Imobiliário - FII XPCM11.SA | R$7.91 1.6 USD |
-1.74
|
R$19.10M 3.87M USD | R$5.70K 1.16K USD | R$7.83 1.59 USD | R$8.16 1.65 USD | R$19.10M 3.87M USD | 0.31 | R$25.28 5.12 USD | ||
| Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund CTXT11.SA | R$4.83 0.98 USD |
-2.03
|
R$18.94M 3.84M USD | R$42.00 8.51 USD | R$4.75 0.96 USD | R$4.84 0.98 USD | R$18.94M 3.84M USD | 0 | -R$4.65 -0.9 USD | ||
| Companhia Tecidos Santanense Ltda. CTSA4.SA | R$2.10 0.43 USD |
+3.45
|
R$18.43M 3.74M USD | R$200.00 40.54 USD | R$2.10 0.43 USD | R$2.10 0.43 USD | R$18.43M 3.74M USD | 0 | -R$16.94 -3.4 USD | ||
| Têxtil Renauxview S.A. TXRX4.SA | R$1.57 0.32 USD |
0
|
R$17.83M 3.61M USD | R$100.00 20.27 USD | R$1.57 0.32 USD | R$1.57 0.32 USD | R$17.83M 3.61M USD | 0 | -R$13.88 -2.8 USD | ||
| HAGA S/A Indústria e Comércio HAGA4.SA | R$1.18 0.24 USD |
+0.85
|
R$17.14M 3.47M USD | R$7.90K 1.6K USD | R$1.12 0.23 USD | R$1.18 0.24 USD | R$17.14M 3.47M USD | 16.85 | R$0.07 0.01 USD | ||
| João Fortes Engenharia S.A. JFEN3.SA | R$1.29 0.26 USD |
-2.27
|
R$16.52M 3.35M USD | R$1.50K 304.03 USD | R$1.29 0.26 USD | R$1.32 0.27 USD | R$16.52M 3.35M USD | 0.23 | R$5.41 1.1 USD | ||
| Saraiva Livreiros S.A. - em Recuperação Judicial SLED4.SA | R$1.60 0.32 USD |
0
|
R$16.50M 3.34M USD | R$0.00 0 USD | R$1.60 0.32 USD | R$1.60 0.32 USD | R$16.50M 3.34M USD | 0 | -R$1.89 -0.3 USD | ||
| Saraiva Livreiros S.A. - em Recuperação Judicial SLED3.SA | R$3.21 0.65 USD |
0
|
R$16.50M 3.34M USD | R$0.00 0 USD | R$3.21 0.65 USD | R$3.21 0.65 USD | R$16.50M 3.34M USD | 0 | -R$1.89 -0.3 USD | ||
| Fundo De Investimento Imobiliário Caixa Trx Logística Renda CXTL11.SA | R$307.65 62.36 USD |
-3.25
|
R$16.49M 3.34M USD | R$5.00 1.01 USD | R$307.65 62.36 USD | R$309.21 62.67 USD | R$16.49M 3.34M USD | 0 | -R$31.30 -6.3 USD | ||
| Springs Global Participações S.A. SGPS3.SA | R$1.64 0.33 USD |
0
|
R$16.40M 3.32M USD | R$0.00 0 USD | R$1.64 0.33 USD | R$1.64 0.33 USD | R$16.40M 3.32M USD | 0 | -R$107.10 -21.7 USD | ||
| Bardella S.A. Indústrias Mecânicas BDLL3.SA | R$9.90 2.01 USD |
0
|
R$15.84M 3.21M USD | R$0.00 0 USD | R$9.90 2.01 USD | R$9.90 2.01 USD | R$15.84M 3.21M USD | 0 | -R$14.66 -2.9 USD | ||
| Rec Fundo De Fundos - Fii Fundo De Investimento Imobiliario RECX11.SA | R$67.99 13.78 USD |
0
|
R$14.84M 3.01M USD | R$0.00 0 USD | R$67.99 13.78 USD | R$67.99 13.78 USD | R$14.84M 3.01M USD | 21.38 | R$3.18 0.64 USD | ||
| Teka Tecelagem Kuehnrich S.A. TEKA4.SA | R$21.25 4.31 USD |
0
|
R$11.72M 2.38M USD | R$0.00 0 USD | R$21.25 4.31 USD | R$21.25 4.31 USD | R$11.72M 2.38M USD | 0 | -R$339.60 -68.8 USD | ||
| Scp Fundo De Investimento NPV SCPF11.SA | R$2.62 0.53 USD |
-1.87
|
R$11.00M 2.23M USD | R$37.00 7.5 USD | R$2.62 0.53 USD | R$2.67 0.54 USD | R$11.00M 2.23M USD | 0 | R$0.00 0 USD | ||
| Bardella S.A. Indústrias Mecânicas BDLL4.SA | R$6.00 1.22 USD |
-3.38
|
R$10.36M 2.1M USD | R$1.00K 202.68 USD | R$6.00 1.22 USD | R$6.20 1.26 USD | R$10.36M 2.1M USD | 0 | -R$14.66 -2.9 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||