结果页面 12,国家/地区:巴西,交易所:São Paulo ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
São Paulo (2132)
- {{item.name}}
- 所有交流
- São Paulo (2132)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (2)
- 化学品 (13)
- 特种化学品 (10)
- 木材和木材生产 (2)
- 纸和纸制品 (4)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (2)
- 金 (6)
- 钢 (19)
- 汽车和卡车经销商 (2)
- 汽车制造商 (5)
- 汽车零部件 (13)
- 休闲车 (1)
- 家具、固定装置和器具 (8)
- 住宅建筑 (8)
- 纺织品制造 (15)
- 服装制造 (6)
- 鞋类和配件 (6)
- 包装和容器 (7)
- 个人服务 (3)
- 餐厅 (7)
- 服装零售 (8)
- 百货商店 (8)
- 家居装饰零售 (2)
- 奢侈品 (4)
- 互联网零售 (11)
- 专业零售 (19)
- 博彩 (2)
- 休闲 (6)
- 住宿 (4)
- 度假村和赌场 (5)
- 旅行服务 (11)
- 资产管理 (42)
- 银行 – 多元化 (15)
- 银行 – 区域 (53)
- 资本市场 (12)
- 金融数据和股票交易所 (8)
- 保险 – 人寿 (9)
- 保险 – 财产和意外伤害 (10)
- 保险 – 再保险 (1)
- 保险 – 专业 (1)
- 保险经纪人 (5)
- 保险 – 多元化 (7)
- 空壳公司 (1)
- 金融集团 (6)
- 信贷服务 (12)
- 房地产 – 开发 (13)
- 房地产服务 (21)
- 房地产 – 多元化 (3)
- 房地产投资信托 – 医疗保健设施 (4)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (8)
- 房地产投资信托 – 住宅 (9)
- 房地产投资信托 – 零售 (6)
- 房地产投资信托 – 专业 (8)
- 房地产投资信托 – 多元化 (23)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (3)
- 糖果商 (2)
- 农产品 (8)
- 家用和个人用品 (12)
- 包装食品 (15)
- 教育和培训服务 (8)
- 折扣店 (5)
- 食品配送 (2)
- 食品杂货店 (2)
- 烟草 (3)
- 生物技术 (16)
- 药品制造商 – 仿制药 (14)
- 药品制造商 – 特药和仿制药 (8)
- 医疗保健计划 (7)
- 医疗保健设施 (8)
- 医药零售商 (4)
- 健康信息服务 (2)
- 医疗器械 (10)
- 医疗仪器和用品 (8)
- 诊断和研究 (14)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (3)
- 公用事业 – 可再生能源 (16)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (52)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (10)
- 电信服务 (32)
- 广告代理机构 (4)
- 娱乐 (13)
- 互联网内容和信息 (15)
- 电子游戏和多媒体 (6)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (14)
- 石油和天然气一体化 (8)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (8)
- 航空航天与国防 (12)
- 专业商业服务 (9)
- 咨询服务 (3)
- 出租和租赁服务 (6)
- 人事与就业服务 (4)
- 综合性企业 (10)
- 工程与建筑 (7)
- 基础设施运营 (4)
- 建筑产品和设备 (9)
- 农用和重型工程机械 (9)
- 工业分销 (4)
- 特种工业机械 (20)
- 金属加工 (3)
- 工具和配件 (2)
- 电气设备与零件 (1)
- 航空公司 (7)
- 铁路 (7)
- 海运 (4)
- 货车运输 (2)
- 综合货运与物流 (9)
- 废物管理 (4)
- 信息技术服务 (12)
- 软件 – 应用程序 (38)
- 软件 – 基础设施 (26)
- 通信设备 (9)
- 计算机硬件 (8)
- 消费电子产品 (4)
- 电子元器件 (2)
- 电子和计算机分销 (1)
- 科学技术仪器 (3)
- 半导体设备与材料 (4)
- 半导体 (14)
- 太阳能 (1)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
FII ABC Plaza Shopping Fund ABCP11.SA | $77.75 15.76 USD |
+0.48
|
$948.85M 192.32M USD | $696 141.07 USD | $77.48 15.7 USD | $77.96 15.8 USD | $948.85M 192.32M USD | 13.54 | $5.74 1.16 USD | |
Alper Consultoria e Corretora de Seguros S.A. APER3.SA | $44.56 9.03 USD |
+0.02
|
$908.61M 184.16M USD | $300 60.81 USD | $44.56 9.03 USD | $44.58 9.04 USD | $908.61M 184.16M USD | 47.40 | $0.94 0.19 USD | |
WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM4.SA | $22.89 4.64 USD |
+2.83
|
$842.9M 170.84M USD | $7.9K 1.6K USD | $22.5 4.56 USD | $22.9 4.64 USD | $842.9M 170.84M USD | 8.29 | $2.76 0.56 USD | |
Companhia de Participações Aliança da Bahia PEAB4.SA | $49.4 10.01 USD |
+10.07
|
$826.76M 167.57M USD | $2.6K 526.98 USD | $45.35 9.19 USD | $49.4 10.01 USD | $826.76M 167.57M USD | 30.30 | $1.63 0.33 USD | |
Rb Capital Anhanguera Fundo De Investimento Imobiliario PQAG11.SA | $58.75 11.91 USD |
+0.43
|
$822.02M 166.61M USD | $62.84K 12.74K USD | $58.5 11.86 USD | $58.75 11.91 USD | $822.02M 166.61M USD | 0 | $0 0 USD | |
WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM3.SA | $22.81 4.62 USD |
0
|
$819.7M 166.14M USD | $0 0 USD | $22.81 4.62 USD | $22.81 4.62 USD | $819.7M 166.14M USD | 8.26 | $2.76 0.56 USD | |
Alphaville S.A. AVLL3.SA | $4.14 0.84 USD |
0
|
$808.67M 163.9M USD | $1.4K 283.76 USD | $4.13 0.84 USD | $4.14 0.84 USD | $808.67M 163.9M USD | 0 | -$16.91 -3.4 USD | |
Companhia de Participações Aliança da Bahia PEAB3.SA | $37 7.5 USD |
+6.91
|
$802.98M 162.75M USD | $100 20.27 USD | $37 7.5 USD | $37 7.5 USD | $802.98M 162.75M USD | 22.69 | $1.63 0.33 USD | |
Alfa Holdings S.A. RPAD6.SA | $8.97 1.82 USD |
0
|
$723.07M 146.55M USD | $0 0 USD | $8.97 1.82 USD | $8.97 1.82 USD | $723.07M 146.55M USD | 21.87 | $0.41 0.08 USD | |
Alfa Holdings S.A. RPAD3.SA | $8.4 1.7 USD |
0
|
$723.07M 146.55M USD | $0 0 USD | $8.4 1.7 USD | $8.4 1.7 USD | $723.07M 146.55M USD | 20.48 | $0.41 0.08 USD | |
Panatlântica S.A. PATI3.SA | $29.9 6.06 USD |
0
|
$718.76M 145.68M USD | $0 0 USD | $29.9 6.06 USD | $29.9 6.06 USD | $718.76M 145.68M USD | 53.39 | $0.56 0.11 USD | |
Panatlântica S.A. PATI4.SA | $33 6.69 USD |
0
|
$718.76M 145.68M USD | $0 0 USD | $33 6.69 USD | $33 6.69 USD | $718.76M 145.68M USD | 58.92 | $0.56 0.11 USD | |
Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV3.SA | $6.98 1.41 USD |
0
|
$705.94M 143.08M USD | $0 0 USD | $6.98 1.41 USD | $6.98 1.41 USD | $705.94M 143.08M USD | 24.06 | $0.29 0.06 USD | |
Alfa Holdings S.A. RPAD5.SA | $7.92 1.61 USD |
-4
|
$694.14M 140.69M USD | $1K 202.68 USD | $7.92 1.61 USD | $7.92 1.61 USD | $694.14M 140.69M USD | 19.31 | $0.41 0.08 USD | |
Fundo Investimento Imobiliario Mogno Fundo Fundos MGFF11.SA | $69.99 14.19 USD |
0
|
$633.45M 128.39M USD | $0 0 USD | $69.99 14.19 USD | $69.99 14.19 USD | $633.45M 128.39M USD | 0 | -$0.61 -0.1 USD | |
SDI Logística Rio - Fundo de Investimento Imobiliário - FII SDIL11.SA | $96.5 19.56 USD |
0
|
$617.12M 125.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.12M 125.08M USD | 5.69 | $16.93 3.43 USD | |
Eletrobrás Participações S.A. - Eletropar LIPR3.SA | $52 10.54 USD |
+3.77
|
$611.77M 124M USD | $400 81.07 USD | $52 10.54 USD | $54 10.94 USD | $611.77M 124M USD | 26.66 | $1.95 0.4 USD | |
Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa RCRB11.SA | $161.53 32.74 USD |
+0.2
|
$596.16M 120.83M USD | $1.84K 372.74 USD | $160.5 32.53 USD | $161.87 32.81 USD | $596.16M 120.83M USD | 11.09 | $14.56 2.95 USD | |
Xp Industrial Fundo Investimento Imobiliario XPIN11.SA | $79.9 16.19 USD |
+0.91
|
$571.32M 115.8M USD | $5.56K 1.13K USD | $78.83 15.98 USD | $80.3 16.28 USD | $571.32M 115.8M USD | 0 | $0 0 USD | |
Grazziotin S.A. CGRA3.SA | $26.99 5.47 USD |
+1.66
|
$565.65M 114.65M USD | $1.8K 364.83 USD | $26.35 5.34 USD | $27 5.47 USD | $565.65M 114.65M USD | 5.67 | $4.76 0.96 USD | |
RBR Log FII RBRL11.SA | $82.33 16.69 USD |
+0.76
|
$550.54M 111.59M USD | $12K 2.43K USD | $81.65 16.55 USD | $83.2 16.86 USD | $550.54M 111.59M USD | 12.49 | $6.59 1.34 USD | |
Grazziotin S.A. CGRA4.SA | $28.2 5.72 USD |
-1.16
|
$549.99M 111.47M USD | $3.7K 749.93 USD | $28 5.68 USD | $28.5 5.78 USD | $549.99M 111.47M USD | 5.92 | $4.76 0.96 USD | |
Parque Dom Pedro Shopping Center Fund PQDP11.SA | $1,999.02 405.17 USD |
+1.86
|
$490.79M 99.47M USD | $39 7.9 USD | $1,998 404.96 USD | $2,022.99 410.03 USD | $490.79M 99.47M USD | 0 | $0 0 USD | |
Renova Energia S.A. RNEW11.SA | $3.6 0.73 USD |
+2.56
|
$488.49M 99.01M USD | $22.6K 4.58K USD | $3.52 0.71 USD | $3.6 0.73 USD | $488.49M 99.01M USD | 0 | -$0.18 -0.03 USD | |
Fundo Invest NVHO11.SA | $11.7 2.37 USD |
-0.26
|
$485.49M 98.4M USD | $25 5.07 USD | $11.22 2.27 USD | $11.7 2.37 USD | $485.49M 98.4M USD | 0 | $0 0 USD | |
Fundo De Investimento Imobiliario - Brl Prop Ii BRLA11.SA | $150 30.4 USD |
0
|
$470.99M 95.46M USD | $3.33K 675.75 USD | $150 30.4 USD | $150 30.4 USD | $470.99M 95.46M USD | 0 | $0 0 USD | |
Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII BCRI11.SA | $74.55 15.11 USD |
-0.59
|
$466.52M 94.56M USD | $10.56K 2.14K USD | $74.39 15.08 USD | $75.64 15.33 USD | $466.52M 94.56M USD | 0 | $0 0 USD | |
Gtis Brazil Properties Fundo De Investimento Imobiliario - Fii GTLG11.SA | $63.99 12.97 USD |
0
|
$459M 93.03M USD | $0 0 USD | $63.99 12.97 USD | $63.99 12.97 USD | $459M 93.03M USD | 14.95 | $4.28 0.87 USD | |
Pettenati S.A. Industria Têxtil PTNT4.SA | $7.89 1.6 USD |
+2.07
|
$455.27M 92.28M USD | $6.5K 1.32K USD | $7.76 1.57 USD | $7.89 1.6 USD | $455.27M 92.28M USD | 0 | -$0.09 -0.01 USD | |
Kinea Fundo Fundos De Investimento Imobiliario FII KFOF11.SA | $100.4 20.35 USD |
-0.46
|
$455.15M 92.25M USD | $10.22K 2.07K USD | $100.15 20.3 USD | $101.36 20.54 USD | $455.15M 92.25M USD | 0 | $0 0 USD | |
Afluente Transmissão de Energia Elétrica S.A. AFLT3.SA | $7.2 1.46 USD |
+0.56
|
$454.21M 92.06M USD | $3.3K 668.86 USD | $7.2 1.46 USD | $7.2 1.46 USD | $454.21M 92.06M USD | 15.65 | $0.46 0.09 USD | |
Döhler S.A. DOHL3.SA | $6.5 1.32 USD |
0
|
$454M 92.02M USD | $0 0 USD | $6.5 1.32 USD | $6.5 1.32 USD | $454M 92.02M USD | 0 | -$0.12 -0.02 USD | |
Pettenati S.A. Industria Têxtil PTNT3.SA | $12.61 2.56 USD |
+1.78
|
$453.96M 92.01M USD | $300 60.81 USD | $12.61 2.56 USD | $13 2.63 USD | $453.96M 92.01M USD | 0 | -$0.09 -0.01 USD | |
Döhler S.A. DOHL4.SA | $4.71 0.95 USD |
-0.21
|
$453.04M 91.82M USD | $1K 202.68 USD | $4.67 0.95 USD | $4.71 0.95 USD | $453.04M 91.82M USD | 0 | -$0.12 -0.02 USD | |
Banco do Estado de Sergipe S.A. BGIP3.SA | $26.89 5.45 USD |
0
|
$448.13M 90.83M USD | $0 0 USD | $26.89 5.45 USD | $26.89 5.45 USD | $448.13M 90.83M USD | 9.20 | $2.92 0.59 USD | |
Banco do Estado de Sergipe S.A. BGIP4.SA | $23.48 4.76 USD |
0
|
$448.13M 90.83M USD | $0 0 USD | $23.48 4.76 USD | $23.48 4.76 USD | $448.13M 90.83M USD | 8.04 | $2.92 0.59 USD | |
Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário MFII11.SA | $104.8 21.24 USD |
+0.34
|
$434.92M 88.15M USD | $8.57K 1.74K USD | $104.45 21.17 USD | $105.49 21.38 USD | $434.92M 88.15M USD | 8.91 | $11.75 2.38 USD | |
Fundo De Investimento Imobiliario Campus Faria Lima - Inicio De Negociacao FCFL11.SA | $122.5 24.83 USD |
+1.52
|
$425.57M 86.26M USD | $1.45K 292.88 USD | $120 24.32 USD | $122.65 24.86 USD | $425.57M 86.26M USD | 0 | $0 0 USD | |
FII Btg Pactual Agro Logistica BTAL11.SA | $70.09 14.21 USD |
-0.23
|
$419.33M 84.99M USD | $17.07K 3.46K USD | $69.85 14.16 USD | $70.45 14.28 USD | $419.33M 84.99M USD | 0 | $0 0 USD | |
Fundo De Investimento Imobiliario BTG Pactual Shoppings BPML11.SA | $96 19.46 USD |
-1.03
|
$413.29M 83.77M USD | $74.66K 15.13K USD | $96 19.46 USD | $97.98 19.86 USD | $413.29M 83.77M USD | 0 | $0 0 USD | |
SDI Properties Fundo De Investimento Imobiliario TEPP11.SA | $97.61 19.78 USD |
+1.38
|
$412.11M 83.53M USD | $54.37K 11.02K USD | $95.85 19.43 USD | $97.61 19.78 USD | $412.11M 83.53M USD | 0 | $0 0 USD | |
Fundo De Investimento Imobiliario Barigui Rendimentos Imobiliario I Fii BARI11.SA | $86.2 17.47 USD |
+0.76
|
$399.47M 80.97M USD | $5.92K 1.2K USD | $85.55 17.34 USD | $86.26 17.48 USD | $399.47M 80.97M USD | 11.60 | $7.43 1.51 USD | |
Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario BCIA11.SA | $106.2 21.52 USD |
-0.45
|
$394.96M 80.05M USD | $12.5K 2.53K USD | $105.22 21.33 USD | $107 21.69 USD | $394.96M 80.05M USD | 0 | $0 0 USD | |
Habitat Ii - Fundo De Investimento Imobiliario HABT11.SA | $93.9 19.03 USD |
+0.13
|
$390.63M 79.17M USD | $17.58K 3.56K USD | $93.76 19 USD | $94.36 19.13 USD | $390.63M 79.17M USD | 0 | $0 0 USD | |
Hedge Logistica Fundo Investimento Imobiliario HLOG11.SA | $85.99 17.43 USD |
+0.28
|
$365.46M 74.07M USD | $956 193.77 USD | $84.16 17.06 USD | $85.99 17.43 USD | $365.46M 74.07M USD | 0 | $0 0 USD | |
Real Estate Investment Fund Industry in Brazil FIIB11.SA | $530.34 107.49 USD |
+0.75
|
$363.28M 73.63M USD | $326 66.07 USD | $526.39 106.69 USD | $535.8 108.6 USD | $363.28M 73.63M USD | 0 | $0 0 USD | |
Js Ativos Financeiros Fundo De Investimento Imobiliario JSAF11.SA | $102.88 20.85 USD |
-0.12
|
$358.12M 72.59M USD | $9.61K 1.95K USD | $102.58 20.79 USD | $103.64 21.01 USD | $358.12M 72.59M USD | 0 | $0 0 USD | |
Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | $92.55 18.76 USD |
+1
|
$345.06M 69.94M USD | $7.64K 1.55K USD | $91.63 18.57 USD | $92.7 18.79 USD | $345.06M 69.94M USD | 11.36 | $8.14 1.65 USD | |
Patria Logistica Fundo De Investimento Imobiliario PATL11.SA | $69 13.99 USD |
+0.72
|
$344.42M 69.81M USD | $6.13K 1.24K USD | $68.09 13.8 USD | $69 13.99 USD | $344.42M 69.81M USD | 0 | $0 0 USD | |
Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos BPFF11.SA | $73.56 14.91 USD |
+0.27
|
$330.46M 66.98M USD | $6.72K 1.36K USD | $73.36 14.87 USD | $73.97 14.99 USD | $330.46M 66.98M USD | 0 | -$6.5 -1.3 USD | |
Fundo De Investimento Imobiliario Caixa Imoveis Corporativos CXCO11.SA | $83.7 16.96 USD |
+1.18
|
$328.48M 66.58M USD | $1.72K 349.43 USD | $82.41 16.7 USD | $83.96 17.02 USD | $328.48M 66.58M USD | 0 | $0 0 USD | |
Aesapar Fundo de Investimento Imobiliário - FII RBED11.SA | $145.64 29.52 USD |
+1.56
|
$327.79M 66.44M USD | $2.67K 540.76 USD | $141.99 28.78 USD | $145.78 29.55 USD | $327.79M 66.44M USD | 9.34 | $15.59 3.16 USD | |
Fundo Invest Imobiliario Agencias Caixa - FII Fund RBVA11.SA | $113.23 22.95 USD |
+0.33
|
$323.81M 65.63M USD | $63.03K 12.78K USD | $112.55 22.81 USD | $115.94 23.5 USD | $323.81M 65.63M USD | 7.25 | $15.6 3.16 USD | |
Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO3.SA | $35 7.09 USD |
-10.26
|
$320.8M 65.02M USD | $1.7K 344.56 USD | $33 6.69 USD | $42.2 8.55 USD | $320.8M 65.02M USD | 5.47 | $6.39 1.3 USD | |
Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO4.SA | $28 5.68 USD |
-10.88
|
$318.55M 64.56M USD | $6.9K 1.4K USD | $28 5.68 USD | $30.81 6.24 USD | $318.55M 64.56M USD | 4.38 | $6.39 1.3 USD | |
Legatus Shoppings Fundo De Investimento Imobiliario - FII LASC11.SA | $107.59 21.81 USD |
+0.57
|
$316.35M 64.12M USD | $125K 25.34K USD | $107.3 21.75 USD | $107.59 21.81 USD | $316.35M 64.12M USD | 0 | $0 0 USD | |
Ourinvest Jpp Fundo Investimento Imobiliario - Fii OUJP11.SA | $96.8 19.62 USD |
+0.68
|
$314.83M 63.81M USD | $6.41K 1.3K USD | $95.9 19.44 USD | $96.8 19.62 USD | $314.83M 63.81M USD | 0 | $0 0 USD | |
Fertilizantes Heringer S.A. FHER3.SA | $5.78 1.17 USD |
+1.05
|
$311.3M 63.09M USD | $22.4K 4.54K USD | $5.7 1.16 USD | $5.83 1.18 USD | $311.3M 63.09M USD | 0 | -$7.48 -1.5 USD | |
Companhia de Seguros Alianca da Bahia CSAB4.SA | $48.97 9.93 USD |
0
|
$305.16M 61.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $305.16M 61.85M USD | 0 | $0 0 USD | |
Af Invest Cri Fundo De Investimento Imobiliario – Recebiveis Imobiliarios AFHI11.SA | $97.93 19.85 USD |
+0.12
|
$298.69M 60.54M USD | $10.23K 2.07K USD | $97.75 19.81 USD | $98.23 19.91 USD | $298.69M 60.54M USD | 0 | $0 0 USD | |
Santander Papeis Imobiliarios Cdi Fundo De Investimento Imobiliario SADI11.SA | $90.64 18.37 USD |
+1.3
|
$288.25M 58.42M USD | $2.17K 439.01 USD | $89.48 18.14 USD | $90.64 18.37 USD | $288.25M 58.42M USD | 8.86 | $10.22 2.07 USD | |
VX XVI - Fundo De Investimento Imobiliario VXXV11.SA | $1,053 213.43 USD |
0
|
$279.34M 56.62M USD | $3.62K 732.7 USD | $1,053 213.43 USD | $1,053 213.43 USD | $279.34M 56.62M USD | 0 | $0 0 USD | |
FVPQ - Fii V Parque FVPQ11.SA | $99.4 20.15 USD |
+0.37
|
$278.33M 56.41M USD | $1.67K 338.89 USD | $99.05 20.08 USD | $99.7 20.21 USD | $278.33M 56.41M USD | 0 | $0 0 USD | |
CSHG Imobiliario Fof - Fundo De Investimento Imobiliario - Fii HGFF11.SA | $91.14 18.47 USD |
+0.67
|
$260.99M 52.9M USD | $7.78K 1.58K USD | $90.05 18.25 USD | $91.36 18.52 USD | $260.99M 52.9M USD | 0 | $0 0 USD | |
Hedge Real Estate I Fundo De Investimento Imobliario HPDP11.SA | $89.48 18.14 USD |
+1.62
|
$260.28M 52.75M USD | $4 0.81 USD | $89.48 18.14 USD | $89.49 18.14 USD | $260.28M 52.75M USD | 0 | $0 0 USD | |
Companhia Habitasul de Participações HBTS5.SA | $42.9 8.7 USD |
+7.25
|
$255.27M 51.74M USD | $300 60.81 USD | $42.89 8.69 USD | $42.9 8.7 USD | $255.27M 51.74M USD | 3.42 | $12.53 2.54 USD | |
Autonomy Edifícios Corporativos Fundo de Investimento Imobiliario AIEC11.SA | $52.65 10.67 USD |
+1.25
|
$254.04M 51.49M USD | $11.73K 2.38K USD | $52.03 10.55 USD | $52.85 10.71 USD | $254.04M 51.49M USD | 33.75 | $1.56 0.32 USD | |
Suno Fundo De Fundos De Investimento Imobiliario SNFF11.SA | $88.98 18.03 USD |
+1.52
|
$251.81M 51.04M USD | $4.02K 815.4 USD | $87.8 17.8 USD | $89 18.04 USD | $251.81M 51.04M USD | 0 | $0 0 USD | |
Bahema Educação S.A. BAHI3.SA | $9.39 1.9 USD |
+4.45
|
$247.81M 50.23M USD | $12.2K 2.47K USD | $8.9 1.8 USD | $9.39 1.9 USD | $247.81M 50.23M USD | 0 | -$3.31 -0.6 USD | |
Imob I Fundo De Investimento Imobiliario - FII LGCP11.SA | $89 18.04 USD |
+0.36
|
$244.8M 49.62M USD | $3.09K 626.49 USD | $88.43 17.92 USD | $89 18.04 USD | $244.8M 49.62M USD | 0 | $0 0 USD | |
Quasar Agro - Fundo De Investimento Imobiliario QAGR11.SA | $48.39 9.81 USD |
0
|
$243.89M 49.43M USD | $8.31K 1.68K USD | $48 9.73 USD | $48.44 9.82 USD | $243.89M 49.43M USD | 7.08 | $6.83 1.38 USD | |
Electro Aço Altona S.A. EALT4.SA | $10.97 2.22 USD |
+1.2
|
$238.54M 48.35M USD | $3.2K 648.59 USD | $10.67 2.16 USD | $10.97 2.22 USD | $238.54M 48.35M USD | 7.72 | $1.42 0.29 USD | |
Newport Logastica Fundo De Investimento Imobiliario NEWL11.SA | $116.83 23.68 USD |
+0.08
|
$238.14M 48.27M USD | $35.14K 7.12K USD | $116.5 23.61 USD | $116.85 23.68 USD | $238.14M 48.27M USD | 0 | $0 0 USD | |
Electro Aço Altona S.A. EALT3.SA | $10 2.03 USD |
0
|
$235.71M 47.77M USD | $200 40.54 USD | $10 2.03 USD | $10 2.03 USD | $235.71M 47.77M USD | 7.04 | $1.42 0.29 USD | |
Fundo De Investimento Imobiliario V2 Properties VVPR11.SA | $101.5 20.57 USD |
0
|
$234.04M 47.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.04M 47.44M USD | 0 | $0 0 USD | |
METISA Metalúrgica Timboense S.A. MTSA4.SA | $51 10.34 USD |
+2
|
$231.4M 46.9M USD | $4.3K 871.54 USD | $50 10.13 USD | $51 10.34 USD | $231.4M 46.9M USD | 5.40 | $9.43 1.91 USD | |
Hsi Ativos Financeiros Fundos Investimentos Imoliarios HSAF11.SA | $90.14 18.27 USD |
+0.52
|
$227.73M 46.16M USD | $9.28K 1.88K USD | $89.55 18.15 USD | $90.17 18.28 USD | $227.73M 46.16M USD | 0 | $0 0 USD | |
JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | $21.2 4.3 USD |
0
|
$226.16M 45.84M USD | $0 0 USD | $21.2 4.3 USD | $21.2 4.3 USD | $226.16M 45.84M USD | 33.12 | $0.64 0.13 USD | |
JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | $35 7.09 USD |
0
|
$226.16M 45.84M USD | $0 0 USD | $35 7.09 USD | $35 7.09 USD | $226.16M 45.84M USD | 54.68 | $0.64 0.13 USD | |
IGB Eletronica S.A. IGBR3.SA | $175.99 35.67 USD |
0
|
$220.08M 44.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.08M 44.61M USD | 0.56 | $312.84 63.41 USD | |
Vbi Consumo Essencial Fundo De Investimento Imobiliarios EVBI11.SA | $98.89 20.04 USD |
+0.02
|
$213M 43.17M USD | $52 10.54 USD | $98.45 19.95 USD | $98.9 20.05 USD | $213M 43.17M USD | 0 | $0 0 USD | |
Brio Real Estate III - Fundo De Investimento Imobiliario BRIP11.SA | $986.97 200.04 USD |
-0.51
|
$212.67M 43.1M USD | $347 70.33 USD | $986.97 200.04 USD | $986.97 200.04 USD | $212.67M 43.1M USD | 5.15 | $191.4 38.79 USD | |
Fundo Investimento Imobiliario Votorantim Logistica VTLT11.SA | $97.27 19.72 USD |
-0.42
|
$205.73M 41.7M USD | $1.43K 290.45 USD | $96.03 19.46 USD | $98.44 19.95 USD | $205.73M 41.7M USD | 0 | $0 0 USD | |
Tjk Renda Imobiliaria Fundo De Investimento Imobiliario TJKB11.SA | $271.01 54.93 USD |
0
|
$205.15M 41.58M USD | $0 0 USD | $271.01 54.93 USD | $271.01 54.93 USD | $205.15M 41.58M USD | 0 | $0 0 USD | |
Cidade Jardim Continental Tower Fundo De Investimento Imobiliario CJCT11.SA | $65 13.17 USD |
+1.56
|
$204.1M 41.37M USD | $7.1K 1.44K USD | $61.99 12.56 USD | $65.35 13.25 USD | $204.1M 41.37M USD | 0 | $0 0 USD | |
Fundo De Investimento Imobiliario Guardian Multiestrategia Imobiliaria I GAME11.SA | $9.23 1.87 USD |
+0.87
|
$200.27M 40.59M USD | $15.18K 3.08K USD | $9.08 1.84 USD | $9.23 1.87 USD | $200.27M 40.59M USD | 0 | $0 0 USD | |
Metalúrgica Riosulense S.A. RSUL4.SA | $80 16.21 USD |
+0.54
|
$199.62M 40.46M USD | $1.7K 344.56 USD | $78.5 15.91 USD | $80.87 16.39 USD | $199.62M 40.46M USD | 7.21 | $11.09 2.25 USD | |
Unitas DTVM S.A. FLMA11.SA | $144.5 29.29 USD |
+0.99
|
$199.51M 40.44M USD | $2.5K 507.52 USD | $143.01 28.99 USD | $145 29.39 USD | $199.51M 40.44M USD | 0 | $0 0 USD | |
Fundo De Investimento Imobiliario Btg Pactual Terras Agricolas BTRA11.SA | $58.21 11.8 USD |
-0.78
|
$195.85M 39.7M USD | $8.95K 1.81K USD | $58.17 11.79 USD | $59.67 12.09 USD | $195.85M 39.7M USD | 0 | $0 0 USD | |
Capitania Reit FOF - Fundo De Investimento Imobiliario CPFF11.SA | $76 15.4 USD |
+0.54
|
$194.03M 39.33M USD | $2.98K 604.6 USD | $75.35 15.27 USD | $76 15.4 USD | $194.03M 39.33M USD | 0 | $0 0 USD | |
Plural Recebiveis Imobiliarios Fundo De Investimento Imobiliario PLCR11.SA | $91 18.44 USD |
+0.32
|
$191.93M 38.9M USD | $4.37K 885.93 USD | $90.44 18.33 USD | $91 18.44 USD | $191.93M 38.9M USD | 7.15 | $12.72 2.58 USD | |
Excelsior Alimentos S.A. BAUH4.SA | $79.79 16.17 USD |
0
|
$189.52M 38.41M USD | $0 0 USD | $79.79 16.17 USD | $79.79 16.17 USD | $189.52M 38.41M USD | 0 | -$0.52 -0.1 USD | |
Fundo de Investimento Imobiliario The One Fund ONEF11.SA | $200.03 40.54 USD |
+19.4
|
$182.23M 36.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.23M 36.93M USD | 0 | $0 0 USD | |
BB Renda Corporativa Fundo de Investimento Imobiliário - FII BBRC11.SA | $114.41 23.19 USD |
+0.19
|
$181.91M 36.87M USD | $1.42K 288.62 USD | $113.86 23.08 USD | $114.5 23.21 USD | $181.91M 36.87M USD | 0 | $0 0 USD | |
Trevisa Investimentos S.A. LUXM4.SA | $15.69 3.18 USD |
+12.07
|
$181.88M 36.86M USD | $1K 202.68 USD | $14.97 3.03 USD | $15.69 3.18 USD | $181.88M 36.86M USD | 0 | -$0.65 -0.1 USD | |
Bluemacaw Catuai Triple A Fundo De Investimento Imobiliario BLCA11.SA | $113.26 22.96 USD |
+2.94
|
$181.22M 36.73M USD | $666 134.99 USD | $109.03 22.1 USD | $118.6 24.04 USD | $181.22M 36.73M USD | 2.21 | $51.16 10.37 USD | |
Bicicletas Monark S.A. BMKS3.SA | $396.98 80.46 USD |
<0.01
|
$180.53M 36.59M USD | $90 18.24 USD | $370.13 75.02 USD | $396.98 80.46 USD | $180.53M 36.59M USD | 8.27 | $47.96 9.72 USD | |
Fundo de Investimento Imobiliario - FII Vila Olimpia Corporate VLOL11.SA | $98 19.86 USD |
0
|
$174.91M 35.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.91M 35.45M USD | 0 | $0 0 USD | |
Domo Fundo de Investimento Imobiliário - FII RMAI11.SA | $71 14.39 USD |
0
|
$173.51M 35.17M USD | $138 27.97 USD | $71 14.39 USD | $71 14.39 USD | $173.51M 35.17M USD | 0 | $0 -0.0002 USD | |
FII Votorantim shopping VSHO11.SA | $82.66 16.75 USD |
+0.27
|
$173.49M 35.16M USD | $470 95.26 USD | $82.44 16.71 USD | $83 16.82 USD | $173.49M 35.16M USD | 8.47 | $9.75 1.98 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |