Pagina di risultati 2 per Paese: Brasile Borsa: São Paulo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Brasile (1753)
- {{country.name}}
- Tutti i paesi
- Brasile (1753)
São Paulo (1753)
- {{item.name}}
- Tutte le borse
- São Paulo (1753)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (9)
- Materiali da construzione (1)
- Prodotti chimici (13)
- Prodotti chimici speciali (9)
- Legname e manufatti di legna (2)
- Carta e prodotti cartacei (4)
- Alluminio (1)
- Rame (2)
- Altri Metalli Industriali e Minerari (2)
- Oro (4)
- Altri Metalli Preziosi e Minerari (1)
- Acciaio (18)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (5)
- Ricambi auto (17)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (7)
- Costruzioni residenziale (7)
- Tessile manifatturiero (15)
- Abbigliamento (7)
- Calzature ed Accessori (5)
- Imballaggio e contenitori (6)
- Servizi alla persona (3)
- Ristorazione (7)
- Vendita al Dettaglio di Abbigliamento (6)
- Grande distribuzione (7)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (4)
- Vendita al Dettaglio su Internet (11)
- Negozi al dettaglio specializzati (13)
- Gioco d'azzardo (2)
- Ozio (6)
- Alloggio (4)
- Resort e Casinò (5)
- Servizi di Viaggio (11)
- Gestione del patrimonio (30)
- Banche - nazionali (3)
- Broker assicurativi (10)
- Dati Finanziari e Borse Valori (8)
- Borse finanziarie (5)
- Società di Comodo (1)
- Conglomerati Finanziari (7)
- Servizi di credito (9)
- Immobili - Sviluppo (1)
- Servizi Immobiliari (20)
- REIT - Diversificato (3)
- Pasticceria (3)
- Prodotti agricoli (6)
- Prodotti per la casa e per la persona (11)
- Cibi confezionati (12)
- Istruzione e Training (7)
- Discount (4)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (2)
- Tabacco (3)
- Biotecnologia (13)
- Piani di assistenza sanitaria (6)
- Strutture di Assistenza Sanitaria (7)
- Rivenditori farmaceutici (3)
- Servizi per informazione medica (2)
- Dispositivi medici (8)
- Strumentazione medica e forniture (9)
- Diagnostica e Ricerca (12)
- Distribuzione servizi medici (4)
- Utenza- Elettrico regolamentato (3)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (22)
- Agenzie Pubblicitarie (4)
- Divertimento (9)
- Internet Content &, Information (14)
- Giochi elettrici e Multimedia (4)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (10)
- Petrolio e gas - Integrato (7)
- Petrolio e gas - Midstream (3)
- Petrolio e gas - Raffinazione e Marketing (7)
- Petrolio e gas - Impianti e Servizi (8)
- Aerospaziale e Difesa (13)
- Servizi Aziendali Speciali (8)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (7)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (8)
- Ingegneria e Costruzione (5)
- Infrastrutture operazioni (3)
- Prodotti e Attrezzature per l'Edilizia (9)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (9)
- Distribuzione industriale (4)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (18)
- Produzione in metallo (3)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (1)
- Compagnie aeree (6)
- Rete Ferroviaria (8)
- Spedizione Marittima (3)
- Autotrasporto (2)
- Logistiche e Trasporto Merci Integrati (9)
- Gestione dei rifiuti (4)
- Information technology (11)
- Software - Applicazioni (1)
- Apparecchiature per la comunicazione (7)
- Computer Hardware (6)
- Elettronica di consumo (4)
- Componenti elettronici (2)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (3)
- Semiconduttori (13)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Auren Energia S.A.
AURE3.SA
BR
|
R$11.58 2.35 USD |
-1.95
|
R$12.10B 2.45B USD | R$3.08M 625.12K USD | R$11.58 2.35 USD | R$11.79 2.39 USD | R$12.10B 2.45B USD | 0 | -R$1.24 -0.2 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$9.58 1.94 USD |
-1.34
|
R$11.79B 2.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.79B 2.39B USD | 0 | -R$2.13 -0.4 USD | ||
|
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$18.77 3.8 USD |
-0.16
|
R$11.52B 2.34B USD | R$3.86M 782.32K USD | R$18.66 3.78 USD | R$18.98 3.85 USD | R$11.52B 2.34B USD | 16.90 | R$1.11 0.22 USD | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR11.SA
BR
|
R$37.20 7.54 USD |
-0.11
|
R$11.24B 2.28B USD | R$4.77M 966.01K USD | R$36.74 7.45 USD | R$37.38 7.58 USD | R$11.24B 2.28B USD | 45.98 | R$0.81 0.16 USD | ||
|
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$8.20 1.66 USD |
-2.26
|
R$11.00B 2.23B USD | R$13.97M 2.83M USD | R$8.15 1.65 USD | R$8.41 1.7 USD | R$11.00B 2.23B USD | 12.05 | R$0.68 0.14 USD | ||
|
Companhia de Saneamento do Paraná - SANEPAR
SAPR4.SA
BR
|
R$7.20 1.46 USD |
+0.42
|
R$10.88B 2.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.88B 2.21B USD | 9.47 | R$0.76 0.15 USD | ||
|
Cury Construtora e Incorporadora S.A.
CURY3.SA
BR
|
R$30.30 6.14 USD |
+0.33
|
R$9.33B 1.89B USD | R$7.37M 1.49M USD | R$29.80 6.04 USD | R$30.40 6.16 USD | R$9.33B 1.89B USD | 10.16 | R$2.98 0.6 USD | ||
|
Banco Mercantil do Brasil S.A.
BMEB4.SA
BR
|
R$73.98 14.99 USD |
-3.75
|
R$9.13B 1.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.13B 1.85B USD | 9.49 | R$7.79 1.58 USD | ||
|
Grupo Mateus S.A.
GMAT3.SA
BR
|
R$3.91 0.79 USD |
-2.74
|
R$8.99B 1.82B USD | R$6.19M 1.25M USD | R$3.88 0.79 USD | R$4.03 0.82 USD | R$8.99B 1.82B USD | 4.94 | R$0.79 0.16 USD | ||
|
GPS Participações e Empreendimentos S.A.
GGPS3.SA
BR
|
R$11.81 2.39 USD |
-2.4
|
R$8.89B 1.8B USD | R$2.86M 579.35K USD | R$11.81 2.39 USD | R$12.10 2.45 USD | R$8.89B 1.8B USD | 12.56 | R$0.94 0.19 USD | ||
|
Alpargatas S.A.
ALPA4.SA
BR
|
R$12.70 2.57 USD |
+1.11
|
R$8.63B 1.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.63B 1.75B USD | 14.76 | R$0.86 0.17 USD | ||
Bradespar S.A.
BRAP4.SA
BR
|
R$21.69 4.4 USD |
-0.69
|
R$8.53B 1.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.53B 1.73B USD | 11.59 | R$1.87 0.38 USD | ||
|
Odontoprev SA
ODPV3.SA
BR
|
R$15.02 3.04 USD |
0
|
R$8.19B 1.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.19B 1.66B USD | 14.30 | R$1.05 0.21 USD | ||
|
Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
KNCR11.SA
BR
|
R$106.17 21.52 USD |
-0.23
|
R$8.15B 1.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.15B 1.65B USD | 8.77 | R$12.10 2.45 USD | ||
|
Fleury S.A.
FLRY3.SA
BR
|
R$14.82 3 USD |
-2.56
|
R$8.06B 1.63B USD | R$3.39M 687.46K USD | R$14.70 2.98 USD | R$15.21 3.08 USD | R$8.06B 1.63B USD | 12.77 | R$1.16 0.24 USD | ||
|
Companhia Siderúrgica Nacional
CSNA3.SA
BR
|
R$6.04 1.22 USD |
-0.49
|
R$8.01B 1.62B USD | R$14.85M 3.01M USD | R$5.97 1.21 USD | R$6.27 1.27 USD | R$8.01B 1.62B USD | 0 | -R$1.51 -0.3 USD | ||
|
JHSF Participações S.A.
JHSF3.SA
BR
|
R$11.33 2.3 USD |
-2.33
|
R$7.55B 1.53B USD | R$7.23M 1.46M USD | R$11.23 2.28 USD | R$11.70 2.37 USD | R$7.55B 1.53B USD | 3.58 | R$3.16 0.64 USD | ||
|
Orizon Valorização de Resíduos S.A.
ORVR3.SA
BR
|
R$77.77 15.76 USD |
-1.68
|
R$7.48B 1.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.48B 1.52B USD | 76.24 | R$1.02 0.21 USD | ||
|
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRE3.SA
BR
|
R$20.37 4.13 USD |
-1.83
|
R$7.46B 1.51B USD | R$5.18M 1.05M USD | R$19.98 4.05 USD | R$20.68 4.19 USD | R$7.46B 1.51B USD | 4.52 | R$4.50 0.91 USD | ||
|
Bradespar S.A.
BRAP3.SA
BR
|
R$18.82 3.81 USD |
+0.27
|
R$7.40B 1.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.40B 1.5B USD | 10.06 | R$1.87 0.38 USD | ||
|
Braskem S.A.
BRKM5.SA
BR
|
R$9.28 1.88 USD |
+0.43
|
R$7.40B 1.5B USD | R$6.05M 1.23M USD | R$9.09 1.84 USD | R$9.71 1.97 USD | R$7.40B 1.5B USD | 0 | -R$11.44 -2.3 USD | ||
|
SLC Agrícola S.A.
SLCE3.SA
BR
|
R$14.89 3.02 USD |
+2.27
|
R$7.39B 1.5B USD | R$4.03M 817.44K USD | R$14.50 2.94 USD | R$14.96 3.03 USD | R$7.39B 1.5B USD | 22.90 | R$0.65 0.13 USD | ||
|
Kinea Indices Precos Fundo Investimento Imobiliario - FII
KNIP11.SA
BR
|
R$91.86 18.62 USD |
-0.69
|
R$7.36B 1.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.36B 1.49B USD | 8.25 | R$11.13 2.26 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$14.29 2.9 USD |
-0.76
|
R$7.15B 1.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.15B 1.45B USD | 10.20 | R$1.40 0.28 USD | ||
|
Marcopolo S.A.
POMO4.SA
BR
|
R$5.70 1.16 USD |
-1.72
|
R$7.08B 1.43B USD | R$5.20M 1.05M USD | R$5.70 1.16 USD | R$5.79 1.17 USD | R$7.08B 1.43B USD | 5.70 | R$1.00 0.2 USD | ||
Marcopolo S.A.
POMO3.SA
BR
|
R$5.69 1.15 USD |
-2.07
|
R$7.06B 1.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.06B 1.43B USD | 5.69 | R$1.00 0.2 USD | ||
|
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$10.69 2.17 USD |
+0.09
|
R$6.96B 1.41B USD | R$2.93M 593.98K USD | R$10.65 2.16 USD | R$10.73 2.17 USD | R$6.96B 1.41B USD | 56.26 | R$0.19 0.04 USD | ||
|
Alpargatas S.A.
ALPA3.SA
BR
|
R$10.04 2.03 USD |
-4.11
|
R$6.82B 1.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.82B 1.38B USD | 11.67 | R$0.86 0.17 USD | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$60.32 12.23 USD |
-0.02
|
R$6.73B 1.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.73B 1.36B USD | 19.21 | R$3.14 0.64 USD | ||
|
Direcional Engenharia S.A.
DIRR3.SA
BR
|
R$12.81 2.6 USD |
-0.31
|
R$6.66B 1.35B USD | R$7.33M 1.49M USD | R$12.50 2.53 USD | R$12.81 2.6 USD | R$6.66B 1.35B USD | 8.05 | R$1.59 0.32 USD | ||
|
M. Dias Branco S.A. Indústria e Comércio de Alimentos
MDIA3.SA
BR
|
R$18.71 3.79 USD |
-0.32
|
R$6.28B 1.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.28B 1.27B USD | 9.08 | R$2.06 0.42 USD | ||
|
Banco ABC Brasil S.A.
ABCB4.SA
BR
|
R$24.08 4.88 USD |
-1.43
|
R$6.21B 1.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.21B 1.26B USD | 4.45 | R$5.41 1.1 USD | ||
|
Frasle Mobility S.A.
FRAS3.SA
BR
|
R$22.39 4.54 USD |
-0.93
|
R$6.21B 1.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.21B 1.26B USD | 24.87 | R$0.90 0.18 USD | ||
|
Braskem S.A.
BRKM3.SA
BR
|
R$7.53 1.53 USD |
+1.89
|
R$6.00B 1.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.00B 1.22B USD | 0 | -R$11.44 -2.3 USD | ||
|
Xp Malls Fundo Investimentos Imobiliarios
XPML11.SA
BR
|
R$104.15 21.11 USD |
-1.22
|
R$5.91B 1.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.91B 1.2B USD | 0 | -R$0.36 -0.07 USD | ||
Banco do Estado do Rio Grande do Sul S.A.
BRSR6.SA
BR
|
R$14.43 2.92 USD |
-0.41
|
R$5.90B 1.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.90B 1.2B USD | 3.34 | R$4.31 0.87 USD | ||
|
São Martinho S.A.
SMTO3.SA
BR
|
R$16.90 3.43 USD |
-1.74
|
R$5.45B 1.11B USD | R$1.07M 217.38K USD | R$16.86 3.42 USD | R$17.20 3.49 USD | R$5.45B 1.11B USD | 6.67 | R$2.53 0.51 USD | ||
Hapvida Participações e Investimentos S.A.
HAPV3.SA
BR
|
R$11.41 2.31 USD |
+0.26
|
R$5.42B 1.1B USD | R$4.33M 877.38K USD | R$11.12 2.25 USD | R$11.47 2.32 USD | R$5.42B 1.1B USD | 0 | -R$0.87 -0.1 USD | ||
|
Cshg Logistica - Fundo De Investimento Imobiliario
HGLG11.SA
BR
|
R$150.60 30.52 USD |
-0.81
|
R$5.09B 1.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.09B 1.03B USD | 9.50 | R$15.84 3.21 USD | ||
|
EcoRodovias Infraestrutura e Logística S.A.
ECOR3.SA
BR
|
R$7.12 1.44 USD |
-3.13
|
R$4.95B 1B USD | R$5.15M 1.04M USD | R$7.05 1.43 USD | R$7.27 1.47 USD | R$4.95B 1B USD | 6.65 | R$1.07 0.22 USD | ||
|
Vivara Participações S.A.
VIVA3.SA
BR
|
R$20.73 4.2 USD |
-1.29
|
R$4.87B 987.68M USD | R$2.30M 465.58K USD | R$20.69 4.19 USD | R$21.19 4.29 USD | R$4.87B 987.68M USD | 8.32 | R$2.49 0.5 USD | ||
|
SIMPAR S.A.
SIMH3.SA
BR
|
R$8.12 1.65 USD |
-5.14
|
R$4.74B 960.75M USD | R$2.44M 495.14K USD | R$8.12 1.65 USD | R$8.52 1.73 USD | R$4.74B 960.75M USD | 0 | -R$0.17 -0.03 USD | ||
|
Cogna Educação S.A.
COGN3.SA
BR
|
R$2.35 0.48 USD |
-1.67
|
R$4.69B 951.48M USD | R$20.29M 4.11M USD | R$2.33 0.47 USD | R$2.39 0.48 USD | R$4.69B 951.48M USD | 6.91 | R$0.34 0.07 USD | ||
|
Raízen S.A.
RAIZ4.SA
BR
|
R$0.45 0.09 USD |
-2.17
|
R$4.65B 943.37M USD | R$27.88M 5.65M USD | R$0.42 0.09 USD | R$0.49 0.1 USD | R$4.65B 943.37M USD | 0 | -R$2.15 -0.4 USD | ||
|
Vulcabras S.A.
VULC3.SA
BR
|
R$14.71 2.98 USD |
-0.61
|
R$4.62B 936.52M USD | R$3.67M 743.69K USD | R$14.58 2.96 USD | R$14.79 3 USD | R$4.62B 936.52M USD | 3.77 | R$3.90 0.79 USD | ||
|
Hidrovias do Brasil S.A.
HBSA3.SA
BR
|
R$3.28 0.66 USD |
+5.13
|
R$4.46B 904.39M USD | R$3.85M 779.38K USD | R$3.04 0.62 USD | R$3.29 0.67 USD | R$4.46B 904.39M USD | 328.00 | R$0.01 0.002 USD | ||
|
Maxi Renda Fundo De Investimento Imobiliaro - FII
MXRF11.SA
BR
|
R$9.64 1.95 USD |
-0.62
|
R$4.44B 899.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.44B 899.31M USD | 13.77 | R$0.70 0.14 USD | ||
|
BTG Pactual Logística Fundo de Investimento Imobiliário
BTLG11.SA
BR
|
R$102.03 20.68 USD |
-0.15
|
R$4.42B 896.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.42B 896.48M USD | 94.21 | R$1.08 0.22 USD | ||
MAHLE Metal Leve S.A.
LEVE3.SA
BR
|
R$32.23 6.53 USD |
+0.03
|
R$4.37B 885.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.37B 885.41M USD | 6.57 | R$4.90 0.99 USD | ||
|
Kinea Renda Imobiliária Fundo de Investimento Imobiliário
KNRI11.SA
BR
|
R$150.69 30.54 USD |
-1.51
|
R$4.25B 861.42M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.25B 861.42M USD | 10.22 | R$14.74 2.99 USD | ||
Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira
INTB3.SA
BR
|
R$12.78 2.59 USD |
-4.13
|
R$4.18B 847.57M USD | R$3.18M 644.86K USD | R$12.71 2.58 USD | R$13.36 2.71 USD | R$4.18B 847.57M USD | 7.26 | R$1.76 0.36 USD | ||
|
Dexco S.A.
DXCO3.SA
BR
|
R$4.59 0.93 USD |
-2.13
|
R$4.17B 844.59M USD | R$2.26M 458.17K USD | R$4.53 0.92 USD | R$4.73 0.96 USD | R$4.17B 844.59M USD | 0 | R$0.00 0 USD | ||
|
IRB-Brasil Resseguros S.A.
IRBR3.SA
BR
|
R$51.12 10.36 USD |
-0.21
|
R$4.15B 841M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.15B 841M USD | 11.91 | R$4.29 0.87 USD | ||
|
Iguatemi S.A.
IGTI3.SA
BR
|
R$3.30 0.67 USD |
-2.94
|
R$3.97B 805.14M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.97B 805.14M USD | 5.68 | R$0.58 0.12 USD | ||
Magazine Luiza S.A.
MGLU3.SA
BR
|
R$5.12 1.04 USD |
-6.74
|
R$3.97B 804.39M USD | R$22.80M 4.62M USD | R$5.12 1.04 USD | R$5.47 1.11 USD | R$3.97B 804.39M USD | 28.44 | R$0.18 0.04 USD | ||
|
Construtora Tenda S.A.
TEND3.SA
BR
|
R$32.18 6.52 USD |
+1.51
|
R$3.94B 799.07M USD | R$4.96M 1M USD | R$30.92 6.27 USD | R$32.18 6.52 USD | R$3.94B 799.07M USD | 6.54 | R$4.92 1 USD | ||
|
Xp Log Fundo Investimento Imobiliario FII
XPLG11.SA
BR
|
R$91.40 18.53 USD |
-2.3
|
R$3.66B 741.3M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.66B 741.3M USD | 18.06 | R$5.06 1.03 USD | ||
|
Movida Participações S.A.
MOVI3.SA
BR
|
R$9.03 1.83 USD |
-3.42
|
R$3.62B 733.97M USD | R$7.87M 1.6M USD | R$8.92 1.81 USD | R$9.26 1.88 USD | R$3.62B 733.97M USD | 8.59 | R$1.05 0.21 USD | ||
|
Minerva S.A.
BEEF3.SA
BR
|
R$3.65 0.74 USD |
+0.27
|
R$3.60B 730.5M USD | R$7.64M 1.55M USD | R$3.60 0.73 USD | R$3.67 0.74 USD | R$3.60B 730.5M USD | 7.76 | R$0.47 0.1 USD | ||
Grendene S.A.
GRND3.SA
BR
|
R$3.86 0.78 USD |
-1.03
|
R$3.48B 705.81M USD | R$1.52M 307.88K USD | R$3.84 0.78 USD | R$3.91 0.79 USD | R$3.48B 705.81M USD | 5.51 | R$0.70 0.14 USD | ||
|
EZTEC Empreendimentos e Participações S.A.
EZTC3.SA
BR
|
R$12.47 2.53 USD |
-1.11
|
R$3.46B 701.09M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.46B 701.09M USD | 5.93 | R$2.10 0.43 USD | ||
|
Mills Locação, Serviços e Logística S.A.
MILS3.SA
BR
|
R$15.17 3.07 USD |
-0.13
|
R$3.45B 699.42M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.45B 699.42M USD | 8.42 | R$1.80 0.36 USD | ||
|
Diagnósticos da América S.A.
DASA3.SA
BR
|
R$2.73 0.55 USD |
+0.37
|
R$3.41B 691.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.41B 691.55M USD | 0 | -R$0.82 -0.1 USD | ||
|
Vamos Locação de Caminhões, Máquinas e Equipamentos S.A.
VAMO3.SA
BR
|
R$2.76 0.56 USD |
-4.5
|
R$3.37B 683.5M USD | R$14.43M 2.92M USD | R$2.76 0.56 USD | R$2.89 0.59 USD | R$3.37B 683.5M USD | 9.51 | R$0.29 0.06 USD | ||
C&A Modas S.A.
CEAB3.SA
BR
|
R$10.96 2.22 USD |
-2.06
|
R$3.31B 671.68M USD | R$7.02M 1.42M USD | R$10.72 2.17 USD | R$11.14 2.26 USD | R$3.31B 671.68M USD | 5.82 | R$1.88 0.38 USD | ||
|
Banco BMG S.A.
BMGB4.SA
BR
|
R$4.97 1.01 USD |
-1.39
|
R$3.22B 652.91M USD | R$738.40K 149.66K USD | R$4.96 1.01 USD | R$5.04 1.02 USD | R$3.22B 652.91M USD | 4.96 | R$1.00 0.2 USD | ||
|
Petroreconcavo S.A.
RECV3.SA
BR
|
R$10.49 2.13 USD |
-2.33
|
R$3.07B 622.98M USD | R$2.30M 465.22K USD | R$10.49 2.13 USD | R$10.83 2.2 USD | R$3.07B 622.98M USD | 5.76 | R$1.82 0.37 USD | ||
|
Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios
RECR11.SA
BR
|
R$79.78 16.17 USD |
-0.89
|
R$2.98B 603.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.98B 603.02M USD | 7.43 | R$10.73 2.17 USD | ||
|
Patria Renda Urbana - Fundo De Investimento Imobiliario
HGRU11.SA
BR
|
R$127.50 25.84 USD |
-0.41
|
R$2.96B 600.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.96B 600.52M USD | 12750.00 | R$0.01 0.002 USD | ||
|
TRX REAL ESTATE FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII
TRXF11.SA
BR
|
R$91.10 18.46 USD |
-0.3
|
R$2.96B 599.97M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.96B 599.97M USD | 7.21 | R$12.62 2.56 USD | ||
|
MRV Engenharia e Participações S.A.
MRVE3.SA
BR
|
R$5.19 1.05 USD |
-3.35
|
R$2.92B 592.06M USD | R$8.24M 1.67M USD | R$5.17 1.05 USD | R$5.34 1.08 USD | R$2.92B 592.06M USD | 0 | -R$1.35 -0.2 USD | ||
|
Vinci Shopping Centers Fundo Investimento Imobiliario - Fii
VISC11.SA
BR
|
R$100.85 20.44 USD |
-0.53
|
R$2.91B 589.28M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.91B 589.28M USD | 70.03 | R$1.44 0.29 USD | ||
|
Empreendimentos Pague Menos S.A.
PGMN3.SA
BR
|
R$3.97 0.8 USD |
-1.98
|
R$2.86B 580.21M USD | R$3.51M 712.37K USD | R$3.93 0.8 USD | R$4.04 0.82 USD | R$2.86B 580.21M USD | 8.10 | R$0.49 0.1 USD | ||
|
Kinea High Yield Cri Fundo Investimento Imobiliario FII
KNHY11.SA
BR
|
R$99.15 20.1 USD |
-0.35
|
R$2.79B 566.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.79B 566.1M USD | 6.94 | R$14.28 2.89 USD | ||
|
Moura Dubeux Engenharia S.A.
MDNE3.SA
BR
|
R$26.13 5.3 USD |
-1.4
|
R$2.70B 546.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.70B 546.63M USD | 4.60 | R$5.67 1.15 USD | ||
|
HEDGE Brasil Shopping Fundo de Investimento Imobiliário
HGBS11.SA
BR
|
R$19.56 3.96 USD |
-0.71
|
R$2.53B 511.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.53B 511.95M USD | 17.78 | R$1.10 0.22 USD | ||
LOG Commercial Properties e Participações S.A.
LOGG3.SA
BR
|
R$28.89 5.86 USD |
-2.4
|
R$2.53B 511.86M USD | R$1.58M 320.46K USD | R$28.82 5.84 USD | R$29.97 6.07 USD | R$2.53B 511.86M USD | 6.28 | R$4.60 0.93 USD | ||
|
Capitania Securities II Fundo Investimento Imobiliario FII
CPTS11.SA
BR
|
R$7.46 1.51 USD |
-2.1
|
R$2.45B 496.79M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.45B 496.79M USD | 0 | R$0.00 0 USD | ||
|
Grupo SBF S.A.
SBFG3.SA
BR
|
R$10.30 2.09 USD |
-2.65
|
R$2.37B 480.71M USD | R$2.31M 468.52K USD | R$10.25 2.08 USD | R$10.52 2.13 USD | R$2.37B 480.71M USD | 7.15 | R$1.44 0.29 USD | ||
|
Eucatex S.A. Indústria e Comércio
EUCA4.SA
BR
|
R$25.44 5.16 USD |
+0.47
|
R$2.34B 475.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.34B 475.07M USD | 5.72 | R$4.44 0.9 USD | ||
Unifique Telecomunicações S.A.
FIQE3.SA
BR
|
R$5.96 1.21 USD |
-1.81
|
R$2.32B 470.21M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.32B 470.21M USD | 9.61 | R$0.62 0.13 USD | ||
|
Track & Field Co S.A.
TFCO4.SA
BR
|
R$15.14 3.07 USD |
-0.59
|
R$2.30B 465.69M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.30B 465.69M USD | 16.10 | R$0.94 0.19 USD | ||
Blau Farmacêutica S.A.
BLAU3.SA
BR
|
R$9.74 1.97 USD |
-4.98
|
R$2.25B 456M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.25B 456M USD | 10.36 | R$0.94 0.19 USD | ||
|
Yduqs Participações S.A.
YDUQ3.SA
BR
|
R$8.83 1.79 USD |
-0.34
|
R$2.25B 455.92M USD | R$4.05M 820.04K USD | R$8.50 1.72 USD | R$8.83 1.79 USD | R$2.25B 455.92M USD | 20.06 | R$0.44 0.09 USD | ||
|
Lavvi Empreendimentos Imobiliários S.A.
LAVV3.SA
BR
|
R$10.93 2.22 USD |
-1.97
|
R$2.14B 432.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.14B 432.95M USD | 5.38 | R$2.03 0.41 USD | ||
|
Desktop S.A.
DESK3.SA
BR
|
R$17.74 3.6 USD |
-0.34
|
R$2.06B 416.59M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.06B 416.59M USD | 34.78 | R$0.51 0.1 USD | ||
|
Tegma Gestão Logística S.A.
TGMA3.SA
BR
|
R$30.95 6.27 USD |
-1.28
|
R$2.04B 413.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.04B 413.63M USD | 8.57 | R$3.61 0.73 USD | ||
|
Locaweb Serviços de Internet S.A.
LWSA3.SA
BR
|
R$3.72 0.75 USD |
-2.87
|
R$2.04B 413.45M USD | R$4.70M 952.98K USD | R$3.69 0.75 USD | R$3.81 0.77 USD | R$2.04B 413.45M USD | 0 | -R$0.40 -0.08 USD | ||
|
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA4.SA
BR
|
R$5.99 1.21 USD |
-1.32
|
R$2.03B 411.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.03B 411.41M USD | 13.31 | R$0.45 0.09 USD | ||
Bemobi Mobile Tech S.A.
BMOB3.SA
BR
|
R$23.67 4.8 USD |
+0.72
|
R$2.01B 407.2M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.01B 407.2M USD | 12.59 | R$1.88 0.38 USD | ||
OceanPact Serviços Marítimos S.A.
OPCT3.SA
BR
|
R$10.06 2.04 USD |
-2.99
|
R$2.01B 406.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.01B 406.48M USD | 16.49 | R$0.61 0.12 USD | ||
|
Fundo De Investimento ImobiliarRio Vbi Prime Properties
PVBI11.SA
BR
|
R$71.00 14.39 USD |
-2.07
|
R$1.93B 390.42M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.93B 390.42M USD | 7.56 | R$9.38 1.9 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
AGRO3.SA
BR
|
R$18.90 3.83 USD |
+0.69
|
R$1.88B 381.6M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.88B 381.6M USD | 0 | -R$0.16 -0.03 USD | ||
|
Kinea Securities Fundo De Investimento Imobiliario – Fii
KNSC11.SA
BR
|
R$9.00 1.82 USD |
-0.66
|
R$1.82B 368.85M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.82B 368.85M USD | 8.65 | R$1.04 0.21 USD | ||
|
Irani Papel e Embalagem S.A.
RANI3.SA
BR
|
R$7.86 1.59 USD |
-1.26
|
R$1.81B 367.21M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.81B 367.21M USD | 8.54 | R$0.92 0.19 USD | ||
|
Hsi Malls Fundo De Investimento Imobiliario
HSML11.SA
BR
|
R$86.80 17.59 USD |
-1.75
|
R$1.81B 366.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.81B 366.08M USD | 19.07 | R$4.55 0.92 USD | ||
|
Randoncorp S.A.
RAPT4.SA
BR
|
R$5.06 1.03 USD |
0
|
R$1.76B 357.61M USD | R$2.24M 453.34K USD | R$4.94 1 USD | R$5.07 1.03 USD | R$1.76B 357.61M USD | 0 | -R$1.09 -0.2 USD | ||
|
BRB - Banco de Brasília S.A.
BSLI4.SA
BR
|
R$3.60 0.73 USD |
-1.37
|
R$1.75B 354.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.75B 354.75M USD | 1.78 | R$2.02 0.41 USD | ||
|
Schulz S.A.
SHUL4.SA
BR
|
R$4.81 0.97 USD |
+0.63
|
R$1.72B 347.61M USD | R$380.00K 77.02K USD | R$4.75 0.96 USD | R$4.81 0.97 USD | R$1.72B 347.61M USD | 6.24 | R$0.77 0.16 USD | ||
|
Tupy S.A.
TUPY3.SA
BR
|
R$13.00 2.63 USD |
-4.06
|
R$1.70B 345.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.70B 345.38M USD | 0 | -R$5.61 -1.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||