Pagina di risultati 2 per Paese: Brasile Borsa: São Paulo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Brasile (2132)
- {{country.name}}
- Tutti i paesi
- Brasile (2132)
São Paulo (2132)
- {{item.name}}
- Tutte le borse
- São Paulo (2132)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (9)
- Materiali da construzione (2)
- Prodotti chimici (13)
- Prodotti chimici speciali (10)
- Legname e manufatti di legna (2)
- Carta e prodotti cartacei (4)
- Alluminio (1)
- Rame (2)
- Altri Metalli Industriali e Minerari (2)
- Oro (6)
- Acciaio (19)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (5)
- Ricambi auto (13)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (8)
- Costruzioni residenziale (8)
- Tessile manifatturiero (15)
- Abbigliamento (6)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (7)
- Servizi alla persona (3)
- Ristorazione (7)
- Vendita al Dettaglio di Abbigliamento (8)
- Grande distribuzione (9)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (4)
- Vendita al Dettaglio su Internet (11)
- Negozi al dettaglio specializzati (19)
- Gioco d'azzardo (2)
- Ozio (6)
- Alloggio (4)
- Resort e Casinò (5)
- Servizi di Viaggio (11)
- Gestione del patrimonio (42)
- Banche - Diversificate (15)
- Banche - nazionali (49)
- Broker assicurativi (12)
- Dati Finanziari e Borse Valori (8)
- Assicurazione - Vita (8)
- Assicurazione - Danni (10)
- Assicurazione - Specializzato (1)
- Borse finanziarie (5)
- Assicurazione - Diversificato (7)
- Società di Comodo (1)
- Conglomerati Finanziari (6)
- Servizi di credito (12)
- Immobili - Sviluppo (12)
- Servizi Immobiliari (21)
- Immobili - Diversificati (3)
- REIT - Strutture per l'assistenza sanitaria (4)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (8)
- REIT - Residenziale (9)
- REIT - Retail (6)
- REIT - Specialità (8)
- REIT - Diversificato (23)
- Produttori di birra (3)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (3)
- Pasticceria (2)
- Prodotti agricoli (8)
- Prodotti per la casa e per la persona (12)
- Cibi confezionati (15)
- Istruzione e Training (8)
- Discount (5)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (2)
- Tabacco (3)
- Biotecnologia (16)
- Fabbricanti di medicine - Generale (14)
- Farmaceutici - Generici o Speciali (8)
- Piani di assistenza sanitaria (7)
- Strutture di Assistenza Sanitaria (8)
- Rivenditori farmaceutici (4)
- Servizi per informazione medica (2)
- Dispositivi medici (10)
- Strumentazione medica e forniture (8)
- Diagnostica e Ricerca (14)
- Distribuzione servizi medici (5)
- Utenza- Produttori indipendenti di elettricita (3)
- Servizi - Rinnovabili (15)
- Utenza - Acqua regolamentato (6)
- Utenza- Elettrico regolamentato (51)
- Utenza - Gas regolamentato (4)
- Utenza- Diversificato (9)
- Servizi di Telecomunicazione (32)
- Agenzie Pubblicitarie (4)
- Divertimento (13)
- Internet Content &, Information (15)
- Giochi elettrici e Multimedia (6)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (14)
- Petrolio e gas - Integrato (8)
- Petrolio e gas - Midstream (3)
- Petrolio e gas - Raffinazione e Marketing (7)
- Petrolio e gas - Impianti e Servizi (8)
- Aerospaziale e Difesa (12)
- Servizi Aziendali Speciali (9)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (6)
- Servizi per il Personale e per l'Impiego (4)
- Conglomerati (10)
- Ingegneria e Costruzione (7)
- Infrastrutture operazioni (4)
- Prodotti e Attrezzature per l'Edilizia (9)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (9)
- Distribuzione industriale (4)
- Macchine Industriali Speciali (20)
- Produzione in metallo (3)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (1)
- Compagnie aeree (7)
- Rete Ferroviaria (7)
- Spedizione Marittima (4)
- Autotrasporto (2)
- Logistiche e Trasporto Merci Integrati (9)
- Gestione dei rifiuti (4)
- Information technology (12)
- Software - Applicazioni (38)
- Software - Infrastrutture (26)
- Apparecchiature per la comunicazione (9)
- Computer Hardware (8)
- Elettronica di consumo (4)
- Componenti elettronici (2)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (4)
- Semiconduttori (14)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $11.48 2.33 USD |
-0.43
|
$11.79B 2.39B USD | $58.9K 11.94K USD | $11.43 2.32 USD | $11.54 2.34 USD | $11.79B 2.39B USD | 7.04 | $1.63 0.33 USD | |
| Aura Minerals Inc. AURA33.SA | $51.53 10.44 USD |
-2.13
|
$11.53B 2.34B USD | $154.82K 31.38K USD | $50.89 10.31 USD | $52.51 10.64 USD | $11.53B 2.34B USD | 0 | -$2.36 -0.4 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | $7.3 1.48 USD |
-0.27
|
$10.93B 2.22B USD | $64.3K 13.03K USD | $7.1 1.44 USD | $7.31 1.48 USD | $10.93B 2.22B USD | 4.96 | $1.47 0.3 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | $36.07 7.31 USD |
-0.3
|
$10.9B 2.21B USD | $589.3K 119.44K USD | $35.46 7.19 USD | $36.23 7.34 USD | $10.9B 2.21B USD | 44.58 | $0.81 0.16 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $8.22 1.67 USD |
+0.24
|
$10.9B 2.21B USD | $2.46M 498.14K USD | $8.16 1.65 USD | $8.28 1.68 USD | $10.9B 2.21B USD | 0 | -$1.98 -0.4 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | $7.17 1.45 USD |
-0.69
|
$10.89B 2.21B USD | $561.6K 113.83K USD | $7.06 1.43 USD | $7.2 1.46 USD | $10.89B 2.21B USD | 4.87 | $1.47 0.3 USD | |
| Auren Energia S.A. AURE3.SA | $10.12 2.05 USD |
+0.5
|
$10.58B 2.14B USD | $1.14M 230.41K USD | $10 2.03 USD | $10.17 2.06 USD | $10.58B 2.14B USD | 168.66 | $0.06 0.01 USD | |
| Companhia de Saneamento de Minas Gerais CSMG3.SA | $27.55 5.58 USD |
+0.92
|
$10.45B 2.12B USD | $817.3K 165.65K USD | $27.17 5.51 USD | $27.69 5.61 USD | $10.45B 2.12B USD | 7.50 | $3.67 0.74 USD | |
| Banco Pan S.A. BPAN4.SA | $8.32 1.69 USD |
+0.36
|
$10.4B 2.11B USD | $398.2K 80.71K USD | $8.17 1.66 USD | $8.34 1.69 USD | $10.4B 2.11B USD | 15.12 | $0.55 0.11 USD | |
| GPS Participações e Empreendimentos S.A. GGPS3.SA | $15.34 3.11 USD |
-0.26
|
$10.39B 2.11B USD | $530.7K 107.56K USD | $15.27 3.09 USD | $15.53 3.15 USD | $10.39B 2.11B USD | 15.33 | $1 0.2 USD | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $25.49 5.17 USD |
+0.51
|
$9.34B 1.89B USD | $1.45M 293.73K USD | $25.1 5.09 USD | $25.66 5.2 USD | $9.34B 1.89B USD | 5.44 | $4.68 0.95 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $9.22 1.87 USD |
+0.66
|
$9.18B 1.86B USD | $7.9K 1.6K USD | $9.15 1.85 USD | $9.3 1.88 USD | $9.18B 1.86B USD | 8.38 | $1.1 0.22 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $9.22 1.87 USD |
+0.33
|
$9.15B 1.85B USD | $2.71M 550.22K USD | $9.12 1.85 USD | $9.27 1.88 USD | $9.15B 1.85B USD | 8.38 | $1.1 0.22 USD | |
| Braskem S.A. BRKM5.SA | $10.41 2.11 USD |
+1.56
|
$8.55B 1.73B USD | $1.86M 377.88K USD | $10.22 2.07 USD | $10.48 2.12 USD | $8.55B 1.73B USD | 0 | -$11.64 -2.3 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $29.39 5.96 USD |
-1.48
|
$8.55B 1.73B USD | $942.6K 191.05K USD | $29.3 5.94 USD | $30.34 6.15 USD | $8.55B 1.73B USD | 11.80 | $2.49 0.5 USD | |
| Braskem S.A. BRKM3.SA | $10.86 2.2 USD |
+0.46
|
$8.46B 1.72B USD | $27.6K 5.59K USD | $10.69 2.17 USD | $10.98 2.23 USD | $8.46B 1.72B USD | 0 | -$11.64 -2.3 USD | |
| SLC Agrícola S.A. SLCE3.SA | $18.52 3.75 USD |
-1.02
|
$8.17B 1.66B USD | $1.27M 256.7K USD | $18.5 3.75 USD | $18.81 3.81 USD | $8.17B 1.66B USD | 10.89 | $1.7 0.34 USD | |
| Marcopolo S.A. POMO4.SA | $7.62 1.54 USD |
+0.13
|
$8.03B 1.63B USD | $6.84M 1.39M USD | $7.52 1.52 USD | $7.72 1.56 USD | $8.03B 1.63B USD | 7.69 | $0.99 0.2 USD | |
| Marcopolo S.A. POMO3.SA | $6.24 1.26 USD |
-0.16
|
$8.01B 1.62B USD | $36.7K 7.44K USD | $6.12 1.24 USD | $6.25 1.27 USD | $8.01B 1.62B USD | 6.30 | $0.99 0.2 USD | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | $23.4 4.74 USD |
0
|
$7.85B 1.59B USD | $159.9K 32.41K USD | $23.27 4.72 USD | $23.6 4.78 USD | $7.85B 1.59B USD | 14.18 | $1.65 0.33 USD | |
| Wilson Sons S.A. PORT3.SA | $17.48 3.54 USD |
0
|
$7.71B 1.56B USD | $295.4K 59.87K USD | $17.43 3.53 USD | $17.5 3.55 USD | $7.71B 1.56B USD | 13.55 | $1.29 0.26 USD | |
| Direcional Engenharia S.A. DIRR3.SA | $42.1 8.53 USD |
+0.84
|
$7.3B 1.48B USD | $1.06M 215.11K USD | $41.74 8.46 USD | $42.75 8.66 USD | $7.3B 1.48B USD | 11.28 | $3.73 0.76 USD | |
| Fleury S.A. FLRY3.SA | $13.35 2.71 USD |
+0.68
|
$7.28B 1.47B USD | $1.71M 346.57K USD | $13.16 2.67 USD | $13.5 2.74 USD | $7.28B 1.47B USD | 11.60 | $1.15 0.23 USD | |
| Fras-le S.A. FRAS3.SA | $27.22 5.52 USD |
-0.73
|
$7.27B 1.47B USD | $245.7K 49.8K USD | $27.01 5.47 USD | $27.51 5.58 USD | $7.27B 1.47B USD | 22.13 | $1.23 0.25 USD | |
| Kinea Indices Precos Fundo Investimento Imobiliario - FII KNIP11.SA | $90.64 18.37 USD |
+0.06
|
$7.26B 1.47B USD | $47.48K 9.62K USD | $90.2 18.28 USD | $90.93 18.43 USD | $7.26B 1.47B USD | 9.86 | $9.19 1.86 USD | |
| Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII KNCR11.SA | $103.85 21.05 USD |
-0.33
|
$7.23B 1.46B USD | $41.62K 8.44K USD | $103.67 21.01 USD | $104.18 21.12 USD | $7.23B 1.46B USD | 9.42 | $11.02 2.23 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $14.41 2.92 USD |
-1.91
|
$7.19B 1.46B USD | $656.1K 132.98K USD | $14.41 2.92 USD | $14.64 2.97 USD | $7.19B 1.46B USD | 9.12 | $1.58 0.32 USD | |
| Magazine Luiza S.A. MGLU3.SA | $9.34 1.89 USD |
+0.11
|
$6.89B 1.4B USD | $16.17M 3.28M USD | $9.28 1.88 USD | $9.52 1.93 USD | $6.89B 1.4B USD | 15.83 | $0.59 0.12 USD | |
| São Martinho S.A. SMTO3.SA | $19.79 4.01 USD |
+0.61
|
$6.5B 1.32B USD | $663.3K 134.44K USD | $19.55 3.96 USD | $19.85 4.02 USD | $6.5B 1.32B USD | 6.26 | $3.16 0.64 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | $59.16 11.99 USD |
+1.63
|
$6.39B 1.29B USD | $75.8K 15.36K USD | $58.05 11.77 USD | $59.29 12.02 USD | $6.39B 1.29B USD | 10.77 | $5.49 1.11 USD | |
| Odontoprev S.A. ODPV3.SA | $11.64 2.36 USD |
+1.04
|
$6.34B 1.29B USD | $931.7K 188.84K USD | $11.44 2.32 USD | $11.71 2.37 USD | $6.34B 1.29B USD | 11.30 | $1.03 0.21 USD | |
| Alpargatas S.A. ALPA4.SA | $9.21 1.87 USD |
+1.1
|
$6.33B 1.28B USD | $674.9K 136.79K USD | $9.01 1.83 USD | $9.24 1.87 USD | $6.33B 1.28B USD | 34.11 | $0.27 0.05 USD | |
| Iguatemi S.A. IGTI3.SA | $2.65 0.54 USD |
-0.38
|
$6.15B 1.25B USD | $28.2K 5.72K USD | $2.61 0.53 USD | $2.7 0.55 USD | $6.15B 1.25B USD | 7.57 | $0.35 0.07 USD | |
| Vivara Participações S.A. VIVA3.SA | $25.39 5.15 USD |
+1.07
|
$5.97B 1.21B USD | $1.4M 282.76K USD | $24.98 5.06 USD | $25.68 5.2 USD | $5.97B 1.21B USD | 8.16 | $3.11 0.63 USD | |
| Bradespar S.A. BRAP4.SA | $15.46 3.13 USD |
-0.26
|
$5.95B 1.21B USD | $2.4M 486.79K USD | $15.39 3.12 USD | $15.52 3.15 USD | $5.95B 1.21B USD | 5.54 | $2.79 0.57 USD | |
| Bradespar S.A. BRAP3.SA | $14.46 2.93 USD |
-0.62
|
$5.93B 1.2B USD | $35.8K 7.26K USD | $14.4 2.92 USD | $14.55 2.95 USD | $5.93B 1.2B USD | 5.18 | $2.79 0.57 USD | |
| Xp Malls Fundo Investimentos Imobiliarios XPML11.SA | $103 20.88 USD |
+1.11
|
$5.7B 1.15B USD | $48.15K 9.76K USD | $102.45 20.76 USD | $103.07 20.89 USD | $5.7B 1.15B USD | 6.96 | $14.78 3 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $4.58 0.93 USD |
-0.22
|
$5.65B 1.15B USD | $8.29M 1.68M USD | $4.56 0.92 USD | $4.67 0.95 USD | $5.65B 1.15B USD | 20.81 | $0.22 0.04 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $4.55 0.92 USD |
-1.3
|
$5.59B 1.13B USD | $241.7K 48.99K USD | $4.54 0.92 USD | $4.64 0.94 USD | $5.59B 1.13B USD | 20.68 | $0.22 0.04 USD | |
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | $7.8 1.58 USD |
+2.63
|
$5.43B 1.1B USD | $3.46M 700.76K USD | $7.59 1.54 USD | $7.89 1.6 USD | $5.43B 1.1B USD | 6.61 | $1.18 0.24 USD | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $158.12 32.05 USD |
+0.29
|
$5.34B 1.08B USD | $17.5K 3.55K USD | $157.74 31.97 USD | $158.48 32.12 USD | $5.34B 1.08B USD | 9.74 | $16.22 3.29 USD | |
| Vulcabras S.A. VULC3.SA | $19.62 3.98 USD |
+1.55
|
$5.33B 1.08B USD | $171.4K 34.74K USD | $19.2 3.89 USD | $19.65 3.98 USD | $5.33B 1.08B USD | 9.08 | $2.16 0.44 USD | |
| C&A Modas S.A. CEAB3.SA | $17.47 3.54 USD |
+0.98
|
$5.29B 1.07B USD | $1.27M 258.16K USD | $17.06 3.46 USD | $17.68 3.58 USD | $5.29B 1.07B USD | 13.97 | $1.25 0.25 USD | |
| Cogna Educação S.A. COGN3.SA | $2.91 0.59 USD |
-2.02
|
$5.27B 1.07B USD | $25.89M 5.25M USD | $2.87 0.58 USD | $2.96 0.6 USD | $5.27B 1.07B USD | 5.59 | $0.52 0.11 USD | |
| Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | $4.91 1 USD |
-1.8
|
$5.24B 1.06B USD | $13.71M 2.78M USD | $4.91 1 USD | $5.13 1.04 USD | $5.24B 1.06B USD | 8.32 | $0.59 0.12 USD | |
| Hidrovias do Brasil S.A. HBSA3.SA | $3.84 0.78 USD |
+0.79
|
$5.22B 1.06B USD | $1.08M 219.26K USD | $3.78 0.77 USD | $3.88 0.79 USD | $5.22B 1.06B USD | 0 | -$0.62 -0.1 USD | |
| SIMPAR S.A. SIMH3.SA | $6.06 1.23 USD |
+2.89
|
$5.17B 1.05B USD | $5.24M 1.06M USD | $5.85 1.19 USD | $6.18 1.25 USD | $5.17B 1.05B USD | 0 | -$0.28 -0.05 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $21.36 4.33 USD |
+0.61
|
$5.14B 1.04B USD | $199K 40.33K USD | $21.14 4.28 USD | $21.44 4.35 USD | $5.14B 1.04B USD | 4.08 | $5.23 1.06 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $15.36 3.11 USD |
+1.45
|
$5.03B 1.02B USD | $1.94M 393.21K USD | $15 3.04 USD | $15.55 3.15 USD | $5.03B 1.02B USD | 11.54 | $1.33 0.27 USD | |
| Orizon Valorização de Resíduos S.A. ORVR3.SA | $52.09 10.56 USD |
-0.46
|
$5.01B 1.01B USD | $154.8K 31.38K USD | $52.05 10.55 USD | $53 10.74 USD | $5.01B 1.01B USD | 148.82 | $0.35 0.07 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | $11.72 2.38 USD |
-1.26
|
$4.85B 982.46M USD | $198K 40.13K USD | $11.71 2.37 USD | $11.82 2.4 USD | $4.85B 982.46M USD | 4.00 | $2.93 0.59 USD | |
| Grendene S.A. GRND3.SA | $5.37 1.09 USD |
-0.56
|
$4.84B 981.92M USD | $1.12M 227.63K USD | $5.33 1.08 USD | $5.44 1.1 USD | $4.84B 981.92M USD | 6.79 | $0.79 0.16 USD | |
| Petroreconcavo S.A. RECV3.SA | $15.78 3.2 USD |
+0.57
|
$4.62B 936.86M USD | $1.67M 339.23K USD | $15.5 3.14 USD | $15.89 3.22 USD | $4.62B 936.86M USD | 8.34 | $1.89 0.38 USD | |
| Dexco S.A. DXCO3.SA | $5.67 1.15 USD |
+2.34
|
$4.59B 929.38M USD | $962.3K 195.04K USD | $5.47 1.11 USD | $5.69 1.15 USD | $4.59B 929.38M USD | 17.71 | $0.32 0.06 USD | |
| Yduqs Participações S.A. YDUQ3.SA | $16.97 3.44 USD |
-1.05
|
$4.46B 904.1M USD | $916.8K 185.82K USD | $16.83 3.41 USD | $17.19 3.48 USD | $4.46B 904.1M USD | 15.28 | $1.11 0.22 USD | |
| Eletromidia S.A. ELMD3.SA | $31 6.28 USD |
-1.27
|
$4.46B 902.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.46B 902.97M USD | 40.78 | $0.76 0.15 USD | |
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | $100.02 20.27 USD |
+0.07
|
$4.33B 876.77M USD | $30.16K 6.11K USD | $99.84 20.24 USD | $100.16 20.3 USD | $4.33B 876.77M USD | 92.35 | $1.08 0.22 USD | |
| Guararapes Confecções S.A. GUAR3.SA | $8.3 1.68 USD |
+1.59
|
$4.14B 839.79M USD | $353.7K 71.69K USD | $8.05 1.63 USD | $8.32 1.69 USD | $4.14B 839.79M USD | 12.76 | $0.65 0.13 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $9.39 1.9 USD |
+0.32
|
$4.11B 832.32M USD | $955.14K 193.59K USD | $9.31 1.89 USD | $9.4 1.91 USD | $4.11B 832.32M USD | 13.41 | $0.7 0.14 USD | |
| Kinea Renda Imobiliária Fundo de Investimento Imobiliário KNRI11.SA | $144.9 29.37 USD |
+0.44
|
$4.09B 829.51M USD | $21.18K 4.29K USD | $144.3 29.25 USD | $145 29.39 USD | $4.09B 829.51M USD | 9.83 | $14.74 2.99 USD | |
| MAHLE Metal Leve S.A. LEVE3.SA | $29.96 6.07 USD |
-0.47
|
$4.06B 823.05M USD | $117K 23.71K USD | $29.86 6.05 USD | $30.15 6.11 USD | $4.06B 823.05M USD | 0 | -$3,072 -622.6 USD | |
| IRB-Brasil Resseguros S.A. IRBR3.SA | $47.64 9.66 USD |
+0.04
|
$3.9B 790.26M USD | $408.3K 82.76K USD | $46.64 9.45 USD | $47.76 9.68 USD | $3.9B 790.26M USD | 5.53 | $8.6 1.74 USD | |
| Light S.A. LIGT3.SA | $7.22 1.46 USD |
+1.84
|
$3.64B 738.01M USD | $333.3K 67.55K USD | $7.07 1.43 USD | $7.27 1.47 USD | $3.64B 738.01M USD | 1.10 | $6.51 1.32 USD | |
| JHSF Participações S.A. JHSF3.SA | $5.31 1.08 USD |
-1.67
|
$3.55B 720.42M USD | $1.82M 369.82K USD | $5.27 1.07 USD | $5.41 1.1 USD | $3.55B 720.42M USD | 3.38 | $1.57 0.32 USD | |
| MRV Engenharia e Participações S.A. MRVE3.SA | $5.93 1.2 USD |
-0.67
|
$3.34B 676.47M USD | $3.89M 788.11K USD | $5.9 1.2 USD | $6.07 1.23 USD | $3.34B 676.47M USD | 0 | -$1.23 -0.2 USD | |
| Minerva S.A. BEEF3.SA | $4.88 0.99 USD |
+2.09
|
$3.24B 657.22M USD | $9.4M 1.91M USD | $4.74 0.96 USD | $4.92 1 USD | $3.24B 657.22M USD | 0 | -$1.81 -0.3 USD | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | $15.24 3.09 USD |
-0.39
|
$3.09B 626.77M USD | $309.3K 62.69K USD | $15.02 3.04 USD | $15.48 3.14 USD | $3.09B 626.77M USD | 8.46 | $1.8 0.36 USD | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $4.72 0.96 USD |
0
|
$2.99B 606.11M USD | $1.64M 331.63K USD | $4.6 0.93 USD | $4.87 0.99 USD | $2.99B 606.11M USD | 0 | -$1.31 -0.2 USD | |
| Vinci Shopping Centers Fundo Investimento Imobiliario - Fii VISC11.SA | $103.63 21 USD |
+0.02
|
$2.99B 605.52M USD | $22.74K 4.61K USD | $102.7 20.82 USD | $103.78 21.03 USD | $2.99B 605.52M USD | 15.67 | $6.61 1.34 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | $13.35 2.71 USD |
+0.91
|
$2.91B 590.21M USD | $581K 117.76K USD | $13.16 2.67 USD | $13.4 2.72 USD | $2.91B 590.21M USD | 6.60 | $2.02 0.41 USD | |
| Xp Log Fundo Investimento Imobiliario FII XPLG11.SA | $98.2 19.9 USD |
+0.51
|
$2.91B 589.41M USD | $18.06K 3.66K USD | $97.81 19.82 USD | $98.56 19.98 USD | $2.91B 589.41M USD | 13.83 | $7.1 1.44 USD | |
| Patria Renda Urbana - Fundo De Investimento Imobiliario HGRU11.SA | $124.67 25.27 USD |
+0.22
|
$2.9B 587.19M USD | $19.65K 3.98K USD | $122.93 24.92 USD | $124.89 25.31 USD | $2.9B 587.19M USD | 12467.00 | $0.01 0.002 USD | |
| Movida Participações S.A. MOVI3.SA | $8.42 1.71 USD |
+1.69
|
$2.9B 586.93M USD | $5.73M 1.16M USD | $8.19 1.66 USD | $8.71 1.77 USD | $2.9B 586.93M USD | 15.03 | $0.56 0.11 USD | |
| Kinea High Yield Cri Fundo Investimento Imobiliario FII KNHY11.SA | $101.75 20.62 USD |
+0.25
|
$2.87B 580.94M USD | $7.63K 1.55K USD | $101.55 20.58 USD | $102 20.67 USD | $2.87B 580.94M USD | 10.54 | $9.65 1.96 USD | |
| Randoncorp S.A. RAPT4.SA | $8.98 1.82 USD |
-1.54
|
$2.86B 580.55M USD | $907.8K 184K USD | $8.96 1.82 USD | $9.12 1.85 USD | $2.86B 580.55M USD | 9.25 | $0.97 0.2 USD | |
| Grupo SBF S.A. SBFG3.SA | $12.32 2.5 USD |
+0.98
|
$2.86B 579.95M USD | $294.1K 59.61K USD | $12.09 2.45 USD | $12.38 2.51 USD | $2.86B 579.95M USD | 5.40 | $2.28 0.46 USD | |
| Randoncorp S.A. RAPT3.SA | $8.24 1.67 USD |
-1.79
|
$2.86B 579.06M USD | $19.3K 3.91K USD | $8.16 1.65 USD | $8.58 1.74 USD | $2.86B 579.06M USD | 8.49 | $0.97 0.2 USD | |
| Construtora Tenda S.A. TEND3.SA | $23.24 4.71 USD |
-1.11
|
$2.85B 577.39M USD | $414K 83.91K USD | $23.01 4.66 USD | $23.68 4.8 USD | $2.85B 577.39M USD | 15.91 | $1.46 0.3 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $4.28 0.87 USD |
-0.7
|
$2.79B 564.8M USD | $1.45M 293.87K USD | $4.28 0.87 USD | $4.33 0.88 USD | $2.79B 564.8M USD | 15.28 | $0.28 0.06 USD | |
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | $19.63 3.98 USD |
-0.2
|
$2.53B 513.78M USD | $95.1K 19.27K USD | $19.5 3.95 USD | $19.84 4.02 USD | $2.53B 513.78M USD | 54.52 | $0.36 0.07 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $7.06 1.43 USD |
+0.28
|
$2.53B 513.41M USD | $111.1K 22.52K USD | $6.99 1.42 USD | $7.08 1.43 USD | $2.53B 513.41M USD | 15.68 | $0.45 0.09 USD | |
| Mills Locação, Serviços e Logística S.A. MILS3.SA | $10.56 2.14 USD |
+0.09
|
$2.52B 511.13M USD | $509.4K 103.25K USD | $10.5 2.13 USD | $10.6 2.15 USD | $2.52B 511.13M USD | 8.72 | $1.21 0.25 USD | |
| Fundo Investimento Imobiliario Iridium Recebiveis Imobiliarios IRDM11.SA | $67.12 13.6 USD |
-0.67
|
$2.45B 495.65M USD | $29.12K 5.9K USD | $67 13.58 USD | $67.91 13.76 USD | $2.45B 495.65M USD | 16.57 | $4.05 0.82 USD | |
| Blau Farmacêutica S.A. BLAU3.SA | $13.74 2.78 USD |
+1.03
|
$2.44B 494.82M USD | $95.2K 19.3K USD | $13.56 2.75 USD | $13.89 2.82 USD | $2.44B 494.82M USD | 9.16 | $1.5 0.3 USD | |
| Tupy S.A. TUPY3.SA | $18.47 3.74 USD |
-0.05
|
$2.42B 490.22M USD | $155.1K 31.44K USD | $18.28 3.71 USD | $18.93 3.84 USD | $2.42B 490.22M USD | 0 | -$0.3 -0.06 USD | |
| Tegma Gestão Logística S.A. TGMA3.SA | $35.48 7.19 USD |
+0.03
|
$2.34B 474.17M USD | $65.9K 13.36K USD | $35.3 7.15 USD | $35.69 7.23 USD | $2.34B 474.17M USD | 8.48 | $4.18 0.85 USD | |
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | $11.95 2.42 USD |
-0.5
|
$2.34B 473.35M USD | $421.1K 85.35K USD | $11.91 2.41 USD | $12.05 2.44 USD | $2.34B 473.35M USD | 6.49 | $1.84 0.37 USD | |
| Capitania Securities II Fundo Investimento Imobiliario FII CPTS11.SA | $7.28 1.48 USD |
+0.14
|
$2.31B 468.97M USD | $290.17K 58.81K USD | $7.26 1.47 USD | $7.32 1.48 USD | $2.31B 468.97M USD | 0 | $0 0 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $4.15 0.84 USD |
+0.24
|
$2.28B 462.44M USD | $2.15M 434.96K USD | $4.09 0.83 USD | $4.17 0.85 USD | $2.28B 462.44M USD | 69.16 | $0.06 0.01 USD | |
| Track & Field Co S.A. TFCO4.SA | $14.68 2.98 USD |
-1.74
|
$2.22B 450.74M USD | $131.2K 26.59K USD | $14.6 2.96 USD | $14.98 3.04 USD | $2.22B 450.74M USD | 17.90 | $0.82 0.17 USD | |
| Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios RECR11.SA | $83.02 16.83 USD |
+1
|
$2.2B 444.93M USD | $21.56K 4.37K USD | $81.98 16.62 USD | $83.45 16.91 USD | $2.2B 444.93M USD | 7.22 | $11.49 2.33 USD | |
| Banco BMG S.A. BMGB4.SA | $3.68 0.75 USD |
-0.27
|
$2.15B 434.92M USD | $219.3K 44.45K USD | $3.67 0.74 USD | $3.69 0.75 USD | $2.15B 434.92M USD | 7.51 | $0.49 0.1 USD | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | $3.42 0.69 USD |
-0.58
|
$2.12B 429.68M USD | $462.4K 93.72K USD | $3.41 0.69 USD | $3.47 0.7 USD | $2.12B 429.68M USD | 13.67 | $0.25 0.05 USD | |
| Fundo Investimento Imobiliario TG Ativo Real TGAR11.SA | $89.39 18.12 USD |
+1.36
|
$2.11B 427M USD | $37.36K 7.57K USD | $88.19 17.87 USD | $90 18.24 USD | $2.11B 427M USD | 0 | $0 0 USD | |
| Fundo De Investimento ImobiliarRio Vbi Prime Properties PVBI11.SA | $77.1 15.63 USD |
+0.4
|
$2.09B 423.96M USD | $17.88K 3.62K USD | $76.09 15.42 USD | $77.17 15.64 USD | $2.09B 423.96M USD | 9.02 | $8.54 1.73 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $20.71 4.2 USD |
-0.53
|
$2.06B 418.14M USD | $158.9K 32.21K USD | $20.52 4.16 USD | $20.89 4.23 USD | $2.06B 418.14M USD | 6.68 | $3.1 0.63 USD | |
| Valid Soluções S.A. VLID3.SA | $25.16 5.1 USD |
+1.66
|
$1.99B 402.43M USD | $367.6K 74.51K USD | $25 5.07 USD | $25.8 5.23 USD | $1.99B 402.43M USD | 6.53 | $3.85 0.78 USD | |
| Iochpe-Maxion S.A. MYPK3.SA | $13.12 2.66 USD |
+0.15
|
$1.96B 398.27M USD | $193.6K 39.24K USD | $13.05 2.65 USD | $13.18 2.67 USD | $1.96B 398.27M USD | 8.68 | $1.51 0.31 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | $5.35 1.08 USD |
+0.75
|
$1.95B 395.29M USD | $83.2K 16.86K USD | $5.28 1.07 USD | $5.39 1.09 USD | $1.95B 395.29M USD | 10.09 | $0.53 0.11 USD | |
| Pet Center Comércio e Participações S.A. PETZ3.SA | $4.27 0.87 USD |
-0.23
|
$1.93B 390.44M USD | $6.1M 1.24M USD | $4.26 0.86 USD | $4.32 0.88 USD | $1.93B 390.44M USD | 0 | -$0.08 -0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||