$2.14T
Tổng vốn hoá thị trường
$111.74B
Tổng khối lượng
BTC 55.81%     ETH 8.88%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Brazil Sàn giao dịch: São Paulo Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Brazil (1753)
São Paulo (1753)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
br Metalurgica Gerdau S.A. GOAU3.SA BR R$8.86 1.8 USD
+0.23
R$11.74B 2.38B USD R$4.80K 972.88 USD R$8.84 1.79 USD R$8.92 1.81 USD R$11.74B 2.38B USD 23.94 R$0.37 0.07 USD
br Sendas Distribuidora S.A. ASAI3.SA BR R$8.54 1.73 USD
+3.27
R$11.45B 2.32B USD R$3.11M 630.33K USD R$8.27 1.68 USD R$8.56 1.73 USD R$11.45B 2.32B USD 12.55 R$0.68 0.14 USD
Companhia de Saneamento do Paraná - SANEPAR Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA BR R$37.42 7.58 USD
+0.56
R$11.31B 2.29B USD R$1.12M 226.11K USD R$36.71 7.44 USD R$37.89 7.68 USD R$11.31B 2.29B USD 46.25 R$0.81 0.16 USD
br Orizon Valorização de Resíduos S.A. ORVR3.SA BR R$79.50 16.11 USD
+2.36
R$10.92B 2.21B USD R$140.80K 28.54K USD R$77.88 15.78 USD R$79.50 16.11 USD R$10.92B 2.21B USD 77.94 R$1.02 0.21 USD
br Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA BR R$7.21 1.46 USD
+0.56
R$10.90B 2.21B USD R$777.80K 157.65K USD R$7.07 1.43 USD R$7.28 1.48 USD R$10.90B 2.21B USD 9.48 R$0.76 0.15 USD
br Cury Construtora e Incorporadora S.A. CURY3.SA BR R$35.24 7.14 USD
+0.8
R$10.86B 2.2B USD R$1.17M 237.87K USD R$34.80 7.05 USD R$35.92 7.28 USD R$10.86B 2.2B USD 9.84 R$3.58 0.73 USD
br Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA BR R$8.59 1.74 USD
-1.04
R$10.57B 2.14B USD R$2.77M 561.43K USD R$8.53 1.73 USD R$8.75 1.77 USD R$10.57B 2.14B USD 0 -R$2.13 -0.4 USD
br Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA BR R$7.76 1.57 USD
-1.15
R$9.55B 1.94B USD R$93.50K 18.95K USD R$7.73 1.57 USD R$7.92 1.61 USD R$9.55B 1.94B USD 0 -R$2.13 -0.4 USD
br Grupo Mateus S.A. GMAT3.SA BR R$3.89 0.79 USD
+1.84
R$8.95B 1.81B USD R$1.24M 250.78K USD R$3.80 0.77 USD R$3.90 0.79 USD R$8.95B 1.81B USD 4.92 R$0.79 0.16 USD
br GPS Participações e Empreendimentos S.A. GGPS3.SA BR R$11.87 2.41 USD
+1.63
R$8.93B 1.81B USD R$582.10K 117.98K USD R$11.71 2.37 USD R$12.03 2.44 USD R$8.93B 1.81B USD 12.62 R$0.94 0.19 USD
br Alpargatas S.A. ALPA4.SA BR R$13.13 2.66 USD
+0.08
R$8.92B 1.81B USD R$274.10K 55.56K USD R$13.09 2.65 USD R$13.39 2.71 USD R$8.92B 1.81B USD 15.26 R$0.86 0.17 USD
Bradespar S.A. Bradespar S.A. BRAP4.SA BR R$22.35 4.53 USD
+1.09
R$8.79B 1.78B USD R$410.70K 83.24K USD R$22.10 4.48 USD R$22.38 4.54 USD R$8.79B 1.78B USD 11.95 R$1.87 0.38 USD
br Fleury S.A. FLRY3.SA BR R$15.45 3.13 USD
+1.91
R$8.40B 1.7B USD R$454.00K 92.02K USD R$15.20 3.08 USD R$15.47 3.14 USD R$8.40B 1.7B USD 13.31 R$1.16 0.24 USD
br Banco Mercantil do Brasil S.A. BMEB4.SA BR R$68.00 13.78 USD
+0.74
R$8.39B 1.7B USD R$10.00K 2.03K USD R$67.26 13.63 USD R$68.93 13.97 USD R$8.39B 1.7B USD 8.72 R$7.79 1.58 USD
br Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA BR R$22.69 4.6 USD
+0.84
R$8.31B 1.68B USD R$2.60M 526.15K USD R$22.38 4.54 USD R$23.27 4.72 USD R$8.31B 1.68B USD 5.04 R$4.50 0.91 USD
br Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII KNCR11.SA BR R$107.58 21.8 USD
+0.35
R$8.26B 1.67B USD R$115.03K 23.32K USD R$107.13 21.71 USD R$107.59 21.81 USD R$8.26B 1.67B USD 8.89 R$12.09 2.45 USD
br Odontoprev SA ODPV3.SA BR R$15.02 3.04 USD
0
R$8.19B 1.66B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$8.19B 1.66B USD 14.30 R$1.05 0.21 USD
br Bradespar S.A. BRAP3.SA BR R$19.13 3.88 USD
+0.74
R$7.52B 1.52B USD R$3.80K 770.2 USD R$19.02 3.86 USD R$19.20 3.89 USD R$7.52B 1.52B USD 10.22 R$1.87 0.38 USD
Três Tentos Agroindustrial S/A Três Tentos Agroindustrial S/A TTEN3.SA BR R$14.85 3.01 USD
+0.07
R$7.43B 1.51B USD R$246.90K 50.04K USD R$14.74 2.99 USD R$15.03 3.05 USD R$7.43B 1.51B USD 10.60 R$1.40 0.28 USD
br Kinea Indices Precos Fundo Investimento Imobiliario - FII KNIP11.SA BR R$92.17 18.68 USD
+0.46
R$7.38B 1.5B USD R$88.23K 17.88K USD R$91.67 18.58 USD R$92.31 18.71 USD R$7.38B 1.5B USD 8.28 R$11.13 2.26 USD
br JHSF Participações S.A. JHSF3.SA BR R$11.06 2.24 USD
+2.6
R$7.37B 1.49B USD R$1.11M 224.9K USD R$10.78 2.18 USD R$11.13 2.26 USD R$7.37B 1.49B USD 3.50 R$3.16 0.64 USD
br Marcopolo S.A. POMO4.SA BR R$5.85 1.19 USD
+0.34
R$7.26B 1.47B USD R$2.12M 430.66K USD R$5.82 1.18 USD R$5.93 1.2 USD R$7.26B 1.47B USD 5.84 R$1.00 0.2 USD
br Direcional Engenharia S.A. DIRR3.SA BR R$13.88 2.81 USD
+0.07
R$7.22B 1.46B USD R$3.38M 685.56K USD R$13.71 2.78 USD R$14.19 2.88 USD R$7.22B 1.46B USD 8.72 R$1.59 0.32 USD
br Alpargatas S.A. ALPA3.SA BR R$10.50 2.13 USD
-1.87
R$7.13B 1.45B USD R$500.00 101.34 USD R$10.50 2.13 USD R$10.67 2.16 USD R$7.13B 1.45B USD 12.20 R$0.86 0.17 USD
br Companhia Brasileira de Alumínio CBAV3.SA BR R$10.74 2.18 USD
-0.09
R$6.99B 1.42B USD R$361.60K 73.29K USD R$10.72 2.17 USD R$10.77 2.18 USD R$6.99B 1.42B USD 56.52 R$0.19 0.04 USD
Marcopolo S.A. Marcopolo S.A. POMO3.SA BR R$5.58 1.13 USD
+0.36
R$6.93B 1.4B USD R$235.90K 47.81K USD R$5.56 1.13 USD R$5.66 1.15 USD R$6.93B 1.4B USD 5.58 R$1.00 0.2 USD
Unipar Carbocloro S.A. Unipar Carbocloro S.A. UNIP6.SA BR R$60.57 12.28 USD
+1.41
R$6.76B 1.37B USD R$56.50K 11.45K USD R$60.15 12.19 USD R$60.71 12.3 USD R$6.76B 1.37B USD 19.28 R$3.14 0.64 USD
br SLC Agrícola S.A. SLCE3.SA BR R$13.43 2.72 USD
+0.45
R$6.67B 1.35B USD R$831.90K 168.61K USD R$13.38 2.71 USD R$13.57 2.75 USD R$6.67B 1.35B USD 20.66 R$0.65 0.13 USD
br Companhia Siderúrgica Nacional CSNA3.SA BR R$4.92 1 USD
-2.77
R$6.52B 1.32B USD R$9.13M 1.85M USD R$4.90 0.99 USD R$5.13 1.04 USD R$6.52B 1.32B USD 0 -R$1.51 -0.3 USD
br Banco ABC Brasil S.A. ABCB4.SA BR R$25.23 5.11 USD
+5
R$6.50B 1.32B USD R$376.70K 76.35K USD R$24.49 4.96 USD R$25.25 5.12 USD R$6.50B 1.32B USD 4.66 R$5.41 1.1 USD
br M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA BR R$17.43 3.53 USD
-0.17
R$5.85B 1.19B USD R$172.70K 35K USD R$17.38 3.52 USD R$17.62 3.57 USD R$5.85B 1.19B USD 8.46 R$2.06 0.42 USD
br Xp Malls Fundo Investimentos Imobiliarios XPML11.SA BR R$103.00 20.88 USD
<0.01
R$5.84B 1.18B USD R$55.43K 11.23K USD R$102.80 20.84 USD R$103.40 20.96 USD R$5.84B 1.18B USD 0 -R$0.36 -0.07 USD
br Frasle Mobility S.A. FRAS3.SA BR R$21.04 4.26 USD
+2.54
R$5.84B 1.18B USD R$40.20K 8.15K USD R$20.39 4.13 USD R$21.04 4.26 USD R$5.84B 1.18B USD 23.37 R$0.90 0.18 USD
Banco do Estado do Rio Grande do Sul S.A. Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA BR R$13.36 2.71 USD
+0.45
R$5.46B 1.11B USD R$1.17M 237.67K USD R$13.16 2.67 USD R$13.51 2.74 USD R$5.46B 1.11B USD 3.09 R$4.31 0.87 USD
br Braskem S.A. BRKM5.SA BR R$6.81 1.38 USD
-10.63
R$5.43B 1.1B USD R$8.77M 1.78M USD R$6.53 1.32 USD R$7.67 1.55 USD R$5.43B 1.1B USD 0 -R$11.44 -2.3 USD
br Vivara Participações S.A. VIVA3.SA BR R$22.99 4.66 USD
+1.5
R$5.40B 1.09B USD R$1.17M 236.84K USD R$22.69 4.6 USD R$23.51 4.77 USD R$5.40B 1.09B USD 9.23 R$2.49 0.5 USD
br EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA BR R$7.32 1.48 USD
+2.81
R$5.09B 1.03B USD R$2.36M 478.33K USD R$7.16 1.45 USD R$7.46 1.51 USD R$5.09B 1.03B USD 6.84 R$1.07 0.22 USD
br Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA BR R$149.99 30.4 USD
+0.13
R$5.07B 1.03B USD R$25.63K 5.2K USD R$149.82 30.37 USD R$150.43 30.49 USD R$5.07B 1.03B USD 9.60 R$15.62 3.17 USD
br Hidrovias do Brasil S.A. HBSA3.SA BR R$3.71 0.75 USD
+1.09
R$5.05B 1.02B USD R$1.06M 215.17K USD R$3.61 0.73 USD R$3.71 0.75 USD R$5.05B 1.02B USD 371.00 R$0.01 0.002 USD
Hapvida Participações e Investimentos S.A. Hapvida Participações e Investimentos S.A. HAPV3.SA BR R$10.20 2.07 USD
+0.3
R$4.85B 982.18M USD R$1.84M 372.13K USD R$10.13 2.05 USD R$10.42 2.11 USD R$4.85B 982.18M USD 0 -R$0.87 -0.1 USD
br São Martinho S.A. SMTO3.SA BR R$14.83 3.01 USD
+0.75
R$4.79B 970.19M USD R$506.00K 102.56K USD R$14.61 2.96 USD R$14.97 3.03 USD R$4.79B 970.19M USD 5.86 R$2.53 0.51 USD
br SIMPAR S.A. SIMH3.SA BR R$7.95 1.61 USD
+3.92
R$4.64B 940.63M USD R$1.46M 296.1K USD R$7.68 1.56 USD R$8.09 1.64 USD R$4.64B 940.63M USD 0 -R$0.17 -0.03 USD
br Vulcabras S.A. VULC3.SA BR R$14.72 2.98 USD
+1.17
R$4.62B 937.16M USD R$347.90K 70.51K USD R$14.59 2.96 USD R$14.90 3.02 USD R$4.62B 937.16M USD 3.77 R$3.90 0.79 USD
br Braskem S.A. BRKM3.SA BR R$5.79 1.17 USD
-8.82
R$4.61B 935.27M USD R$72.40K 14.67K USD R$5.70 1.16 USD R$6.44 1.31 USD R$4.61B 935.27M USD 0 -R$11.44 -2.3 USD
br Cogna Educação S.A. COGN3.SA BR R$2.30 0.47 USD
+0.88
R$4.60B 932.47M USD R$17.50M 3.55M USD R$2.28 0.46 USD R$2.33 0.47 USD R$4.60B 932.47M USD 6.76 R$0.34 0.07 USD
br Dexco S.A. DXCO3.SA BR R$5.03 1.02 USD
+2.65
R$4.57B 925.55M USD R$607.50K 123.13K USD R$4.88 0.99 USD R$5.05 1.02 USD R$4.57B 925.55M USD 0 R$0.00 0 USD
Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA BR R$13.78 2.79 USD
+0.95
R$4.51B 913.89M USD R$460.00K 93.23K USD R$13.59 2.75 USD R$13.81 2.8 USD R$4.51B 913.89M USD 7.82 R$1.76 0.36 USD
br Construtora Tenda S.A. TEND3.SA BR R$36.80 7.46 USD
+1.77
R$4.51B 913.79M USD R$1.25M 253.88K USD R$35.26 7.15 USD R$36.84 7.47 USD R$4.51B 913.79M USD 7.47 R$4.92 1 USD
br IRB-Brasil Resseguros S.A. IRBR3.SA BR R$55.17 11.18 USD
+1.27
R$4.48B 907.63M USD R$120.20K 24.36K USD R$54.21 10.99 USD R$55.50 11.25 USD R$4.48B 907.63M USD 12.86 R$4.29 0.87 USD
MAHLE Metal Leve S.A. MAHLE Metal Leve S.A. LEVE3.SA BR R$33.02 6.69 USD
+1.07
R$4.48B 907.11M USD R$52.60K 10.66K USD R$32.54 6.6 USD R$33.20 6.73 USD R$4.48B 907.11M USD 6.73 R$4.90 0.99 USD
br Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA BR R$9.69 1.96 USD
+0.18
R$4.46B 903.97M USD R$752.66K 152.55K USD R$9.66 1.96 USD R$9.72 1.97 USD R$4.46B 903.97M USD 13.84 R$0.70 0.14 USD
br BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA BR R$102.09 20.69 USD
+0.68
R$4.43B 897.01M USD R$31.17K 6.32K USD R$101.65 20.6 USD R$102.29 20.73 USD R$4.43B 897.01M USD 94.26 R$1.08 0.22 USD
br Raízen S.A. RAIZ4.SA BR R$0.42 0.09 USD
0
R$4.34B 880.48M USD R$3.88M 785.64K USD R$0.42 0.09 USD R$0.44 0.09 USD R$4.34B 880.48M USD 0 -R$2.15 -0.4 USD
br Kinea Renda Imobiliária Fundo de Investimento Imobiliário KNRI11.SA BR R$148.90 30.18 USD
-0.14
R$4.20B 851.19M USD R$29.09K 5.9K USD R$147.20 29.84 USD R$149.97 30.4 USD R$4.20B 851.19M USD 10.10 R$14.74 2.99 USD
br Iguatemi S.A. IGTI3.SA BR R$3.32 0.67 USD
-0.3
R$4.00B 810.02M USD R$9.40K 1.91K USD R$3.31 0.67 USD R$3.36 0.68 USD R$4.00B 810.02M USD 5.72 R$0.58 0.12 USD
br Movida Participações S.A. MOVI3.SA BR R$9.72 1.97 USD
+1.67
R$3.90B 790.08M USD R$2.97M 602.68K USD R$9.61 1.95 USD R$10.14 2.06 USD R$3.90B 790.08M USD 9.25 R$1.05 0.21 USD
br EZTEC Empreendimentos e Participações S.A. EZTC3.SA BR R$13.45 2.73 USD
+0.15
R$3.73B 756.19M USD R$318.40K 64.53K USD R$13.32 2.7 USD R$13.75 2.79 USD R$3.73B 756.19M USD 6.40 R$2.10 0.43 USD
br Xp Log Fundo Investimento Imobiliario FII XPLG11.SA BR R$90.70 18.38 USD
+0.53
R$3.63B 735.62M USD R$39.51K 8.01K USD R$89.99 18.24 USD R$90.80 18.4 USD R$3.63B 735.62M USD 17.92 R$5.06 1.03 USD
br Diagnósticos da América S.A. DASA3.SA BR R$2.82 0.57 USD
+3.31
R$3.52B 714.35M USD R$240.80K 48.81K USD R$2.75 0.56 USD R$2.84 0.58 USD R$3.52B 714.35M USD 0 -R$0.82 -0.1 USD
Grendene S.A. Grendene S.A. GRND3.SA BR R$3.90 0.79 USD
+0.26
R$3.52B 713.13M USD R$530.00K 107.42K USD R$3.88 0.79 USD R$3.93 0.8 USD R$3.52B 713.13M USD 5.57 R$0.70 0.14 USD
br Minerva S.A. BEEF3.SA BR R$3.56 0.72 USD
-0.28
R$3.52B 712.49M USD R$2.92M 592.4K USD R$3.54 0.72 USD R$3.62 0.73 USD R$3.52B 712.49M USD 7.57 R$0.47 0.1 USD
br Mills Locação, Serviços e Logística S.A. MILS3.SA BR R$15.37 3.12 USD
-0.13
R$3.50B 709.75M USD R$204.40K 41.43K USD R$15.33 3.11 USD R$15.44 3.13 USD R$3.50B 709.75M USD 8.53 R$1.80 0.36 USD
br Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA BR R$2.81 0.57 USD
+1.44
R$3.43B 695.88M USD R$4.82M 977.93K USD R$2.78 0.56 USD R$2.88 0.58 USD R$3.43B 695.88M USD 9.68 R$0.29 0.06 USD
br Banco BMG S.A. BMGB4.SA BR R$5.26 1.07 USD
+0.77
R$3.40B 689.35M USD R$480.10K 97.31K USD R$5.19 1.05 USD R$5.30 1.07 USD R$3.40B 689.35M USD 5.25 R$1.00 0.2 USD
Magazine Luiza S.A. Magazine Luiza S.A. MGLU3.SA BR R$4.20 0.85 USD
-3.68
R$3.26B 659.85M USD R$16.57M 3.36M USD R$4.16 0.84 USD R$4.44 0.9 USD R$3.26B 659.85M USD 23.33 R$0.18 0.04 USD
C&A Modas S.A. C&A Modas S.A. CEAB3.SA BR R$10.57 2.14 USD
-1.03
R$3.19B 645.61M USD R$2.63M 533.34K USD R$10.42 2.11 USD R$10.87 2.2 USD R$3.19B 645.61M USD 5.62 R$1.88 0.38 USD
br Patria Renda Urbana - Fundo De Investimento Imobiliario HGRU11.SA BR R$129.60 26.27 USD
+0.39
R$3.01B 610.41M USD R$15.88K 3.22K USD R$129.09 26.16 USD R$129.69 26.29 USD R$3.01B 610.41M USD 12960.00 R$0.01 0.002 USD
br Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios RECR11.SA BR R$80.37 16.29 USD
+0.4
R$3.00B 607.47M USD R$10.71K 2.17K USD R$80.12 16.24 USD R$80.42 16.3 USD R$3.00B 607.47M USD 7.49 R$10.73 2.17 USD
br Vinci Shopping Centers Fundo Investimento Imobiliario - Fii VISC11.SA BR R$103.75 21.03 USD
+0.58
R$2.99B 606.22M USD R$34.58K 7.01K USD R$102.90 20.86 USD R$104.00 21.08 USD R$2.99B 606.22M USD 72.04 R$1.44 0.29 USD
br Moura Dubeux Engenharia S.A. MDNE3.SA BR R$28.95 5.87 USD
+0.1
R$2.99B 605.62M USD R$599.30K 121.47K USD R$28.29 5.73 USD R$29.67 6.01 USD R$2.99B 605.62M USD 5.10 R$5.67 1.15 USD
br TRX REAL ESTATE FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII TRXF11.SA BR R$91.72 18.59 USD
+0.56
R$2.98B 604.05M USD R$67.24K 13.63K USD R$91.20 18.48 USD R$91.73 18.59 USD R$2.98B 604.05M USD 7.26 R$12.62 2.56 USD
br Petroreconcavo S.A. RECV3.SA BR R$10.06 2.04 USD
+0.7
R$2.95B 597.44M USD R$604.50K 122.52K USD R$9.99 2.02 USD R$10.11 2.05 USD R$2.95B 597.44M USD 5.49 R$1.83 0.37 USD
br MRV Engenharia e Participações S.A. MRVE3.SA BR R$5.17 1.05 USD
+3.2
R$2.91B 589.78M USD R$3.69M 747.74K USD R$5.01 1.02 USD R$5.19 1.05 USD R$2.91B 589.78M USD 0 -R$1.35 -0.2 USD
br Kinea High Yield Cri Fundo Investimento Imobiliario FII KNHY11.SA BR R$99.71 20.21 USD
+0.21
R$2.81B 569.29M USD R$10.61K 2.15K USD R$99.57 20.18 USD R$99.95 20.26 USD R$2.81B 569.29M USD 6.98 R$14.28 2.89 USD
br Empreendimentos Pague Menos S.A. PGMN3.SA BR R$3.83 0.78 USD
+1.33
R$2.76B 559.81M USD R$790.20K 160.16K USD R$3.78 0.77 USD R$3.85 0.78 USD R$2.76B 559.81M USD 7.81 R$0.49 0.1 USD
br HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA BR R$19.35 3.92 USD
+0.26
R$2.50B 506.45M USD R$55.17K 11.18K USD R$19.28 3.91 USD R$19.36 3.92 USD R$2.50B 506.45M USD 17.59 R$1.10 0.22 USD
br Grupo SBF S.A. SBFG3.SA BR R$10.74 2.18 USD
+1.42
R$2.48B 502.11M USD R$934.80K 189.47K USD R$10.65 2.16 USD R$10.87 2.2 USD R$2.48B 502.11M USD 7.45 R$1.44 0.29 USD
br Capitania Securities II Fundo Investimento Imobiliario FII CPTS11.SA BR R$7.40 1.5 USD
+0.14
R$2.43B 492.79M USD R$215.04K 43.58K USD R$7.35 1.49 USD R$7.44 1.51 USD R$2.43B 492.79M USD 0 R$0.00 0 USD
LOG Commercial Properties e Participações S.A. LOG Commercial Properties e Participações S.A. LOGG3.SA BR R$27.75 5.62 USD
+1.65
R$2.43B 491.66M USD R$157.90K 32K USD R$27.15 5.5 USD R$27.85 5.64 USD R$2.43B 491.66M USD 6.03 R$4.60 0.93 USD
br Track & Field Co S.A. TFCO4.SA BR R$15.53 3.15 USD
+0.85
R$2.36B 477.68M USD R$137.40K 27.85K USD R$15.16 3.07 USD R$15.60 3.16 USD R$2.36B 477.68M USD 16.69 R$0.93 0.19 USD
Blau Farmacêutica S.A. Blau Farmacêutica S.A. BLAU3.SA BR R$10.12 2.05 USD
+1.2
R$2.34B 473.79M USD R$64.30K 13.03K USD R$9.87 2 USD R$10.21 2.07 USD R$2.34B 473.79M USD 10.76 R$0.94 0.19 USD
br Yduqs Participações S.A. YDUQ3.SA BR R$8.98 1.82 USD
+2.28
R$2.29B 463.67M USD R$1.66M 335.52K USD R$8.79 1.78 USD R$9.15 1.85 USD R$2.29B 463.67M USD 20.40 R$0.44 0.09 USD
Unifique Telecomunicações S.A. Unifique Telecomunicações S.A. FIQE3.SA BR R$5.87 1.19 USD
+1.21
R$2.29B 463.15M USD R$168.70K 34.19K USD R$5.82 1.18 USD R$5.93 1.2 USD R$2.29B 463.15M USD 9.46 R$0.62 0.13 USD
br Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA BR R$11.33 2.3 USD
+1.07
R$2.21B 448.8M USD R$124.80K 25.29K USD R$11.18 2.27 USD R$11.46 2.32 USD R$2.21B 448.8M USD 5.58 R$2.03 0.41 USD
br Eucatex S.A. Indústria e Comércio EUCA4.SA BR R$23.66 4.8 USD
+0.04
R$2.18B 441.83M USD R$9.10K 1.84K USD R$23.42 4.75 USD R$23.90 4.84 USD R$2.18B 441.83M USD 5.32 R$4.44 0.9 USD
br Locaweb Serviços de Internet S.A. LWSA3.SA BR R$3.94 0.8 USD
+2.33
R$2.16B 438.54M USD R$1.88M 381.27K USD R$3.86 0.78 USD R$4.01 0.81 USD R$2.16B 438.54M USD 0 -R$0.40 -0.08 USD
br Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA BR R$6.09 1.23 USD
+1
R$2.06B 418.28M USD R$248.10K 50.29K USD R$6.04 1.22 USD R$6.12 1.24 USD R$2.06B 418.28M USD 13.53 R$0.45 0.09 USD
br Desktop S.A. DESK3.SA BR R$17.60 3.57 USD
+0.17
R$2.04B 413.3M USD R$64.80K 13.13K USD R$17.57 3.56 USD R$17.79 3.61 USD R$2.04B 413.3M USD 34.50 R$0.51 0.1 USD
OceanPact Serviços Marítimos S.A. OceanPact Serviços Marítimos S.A. OPCT3.SA BR R$10.17 2.06 USD
-2.12
R$2.03B 412.17M USD R$267.40K 54.2K USD R$10.13 2.05 USD R$10.50 2.13 USD R$2.03B 412.17M USD 16.67 R$0.61 0.12 USD
br Tegma Gestão Logística S.A. TGMA3.SA BR R$30.48 6.18 USD
+0.1
R$2.01B 407.35M USD R$43.40K 8.8K USD R$30.23 6.13 USD R$30.90 6.26 USD R$2.01B 407.35M USD 8.44 R$3.61 0.73 USD
br Tupy S.A. TUPY3.SA BR R$14.98 3.04 USD
+5.05
R$1.96B 397.99M USD R$535.40K 108.52K USD R$14.34 2.91 USD R$15.09 3.06 USD R$1.96B 397.99M USD 0 -R$5.61 -1.1 USD
Bemobi Mobile Tech S.A. Bemobi Mobile Tech S.A. BMOB3.SA BR R$23.57 4.78 USD
+2.12
R$1.96B 396.36M USD R$75.10K 15.22K USD R$23.01 4.66 USD R$23.57 4.78 USD R$1.96B 396.36M USD 12.53 R$1.88 0.38 USD
br Fundo De Investimento ImobiliarRio Vbi Prime Properties PVBI11.SA BR R$71.75 14.54 USD
+0.56
R$1.95B 394.54M USD R$11.58K 2.35K USD R$71.35 14.46 USD R$71.90 14.57 USD R$1.95B 394.54M USD 7.64 R$9.38 1.9 USD
br Kinea Securities Fundo De Investimento Imobiliario – Fii KNSC11.SA BR R$9.14 1.85 USD
+0.66
R$1.85B 374.59M USD R$265.27K 53.77K USD R$9.05 1.83 USD R$9.14 1.85 USD R$1.85B 374.59M USD 8.78 R$1.04 0.21 USD
br Irani Papel e Embalagem S.A. RANI3.SA BR R$7.82 1.58 USD
+0.39
R$1.80B 365.34M USD R$131.30K 26.61K USD R$7.78 1.58 USD R$7.88 1.6 USD R$1.80B 365.34M USD 8.50 R$0.92 0.19 USD
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA BR R$18.00 3.65 USD
+0.22
R$1.79B 363.43M USD R$62.80K 12.73K USD R$17.91 3.63 USD R$18.00 3.65 USD R$1.79B 363.43M USD 0 -R$0.16 -0.03 USD
br Hsi Malls Fundo De Investimento Imobiliario HSML11.SA BR R$85.47 17.32 USD
+0.56
R$1.78B 360.47M USD R$44.75K 9.07K USD R$84.58 17.14 USD R$85.48 17.33 USD R$1.78B 360.47M USD 18.78 R$4.55 0.92 USD
br Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA BR R$8.62 1.75 USD
+0.7
R$1.75B 354.57M USD R$1.04M 209.88K USD R$8.50 1.72 USD R$8.85 1.79 USD R$1.75B 354.57M USD 5.13 R$1.68 0.34 USD
br Camil Alimentos S.A. CAML3.SA BR R$5.11 1.04 USD
+1.59
R$1.74B 353.25M USD R$239.80K 48.6K USD R$5.00 1.01 USD R$5.16 1.05 USD R$1.74B 353.25M USD 12.46 R$0.41 0.08 USD
br Schulz S.A. SHUL4.SA BR R$4.84 0.98 USD
+0.41
R$1.73B 349.78M USD R$124.90K 25.32K USD R$4.80 0.97 USD R$4.86 0.99 USD R$1.73B 349.78M USD 6.28 R$0.77 0.16 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency