$2.13T
Tổng vốn hoá thị trường
$108.2B
Tổng khối lượng
BTC 55.80%     ETH 8.87%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Brazil Sàn giao dịch: São Paulo Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Brazil (1753)
São Paulo (1753)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
br Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA BR R$18.81 3.81 USD
+0.21
R$11.55B 2.34B USD R$187.30K 37.96K USD R$18.78 3.81 USD R$19.15 3.88 USD R$11.55B 2.34B USD 16.94 R$1.11 0.22 USD
Companhia de Saneamento do Paraná - SANEPAR Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA BR R$37.56 7.61 USD
+0.94
R$11.35B 2.3B USD R$236.70K 47.98K USD R$36.71 7.44 USD R$37.89 7.68 USD R$11.35B 2.3B USD 46.42 R$0.81 0.16 USD
br Sendas Distribuidora S.A. ASAI3.SA BR R$8.35 1.69 USD
+0.97
R$11.20B 2.27B USD R$1.02M 207.24K USD R$8.27 1.68 USD R$8.46 1.71 USD R$11.20B 2.27B USD 12.27 R$0.68 0.14 USD
br Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA BR R$7.22 1.46 USD
+0.7
R$10.91B 2.21B USD R$511.20K 103.61K USD R$7.07 1.43 USD R$7.27 1.47 USD R$10.91B 2.21B USD 9.50 R$0.76 0.15 USD
br Cury Construtora e Incorporadora S.A. CURY3.SA BR R$35.06 7.11 USD
+0.29
R$10.80B 2.19B USD R$384.00K 77.83K USD R$34.95 7.08 USD R$35.92 7.28 USD R$10.80B 2.19B USD 9.79 R$3.58 0.73 USD
br Orizon Valorização de Resíduos S.A. ORVR3.SA BR R$78.48 15.91 USD
+1.04
R$10.78B 2.18B USD R$19.90K 4.03K USD R$77.88 15.78 USD R$79.40 16.09 USD R$10.78B 2.18B USD 76.94 R$1.02 0.21 USD
br Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA BR R$8.64 1.75 USD
-0.46
R$10.64B 2.16B USD R$979.70K 198.57K USD R$8.60 1.74 USD R$8.75 1.77 USD R$10.64B 2.16B USD 0 -R$2.13 -0.4 USD
br Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA BR R$7.82 1.58 USD
-0.38
R$9.63B 1.95B USD R$15.90K 3.22K USD R$7.79 1.58 USD R$7.92 1.61 USD R$9.63B 1.95B USD 0 -R$2.13 -0.4 USD
br Alpargatas S.A. ALPA4.SA BR R$13.22 2.68 USD
+0.76
R$8.98B 1.82B USD R$104.70K 21.22K USD R$13.13 2.66 USD R$13.39 2.71 USD R$8.98B 1.82B USD 15.37 R$0.86 0.17 USD
br GPS Participações e Empreendimentos S.A. GGPS3.SA BR R$11.84 2.4 USD
+1.37
R$8.91B 1.81B USD R$382.80K 77.59K USD R$11.71 2.37 USD R$12.03 2.44 USD R$8.91B 1.81B USD 12.59 R$0.94 0.19 USD
br Grupo Mateus S.A. GMAT3.SA BR R$3.83 0.78 USD
+0.26
R$8.81B 1.79B USD R$457.00K 92.63K USD R$3.80 0.77 USD R$3.88 0.79 USD R$8.81B 1.79B USD 4.84 R$0.79 0.16 USD
Bradespar S.A. Bradespar S.A. BRAP4.SA BR R$22.22 4.5 USD
+0.5
R$8.73B 1.77B USD R$239.50K 48.54K USD R$22.15 4.49 USD R$22.38 4.54 USD R$8.73B 1.77B USD 11.88 R$1.87 0.38 USD
br Banco Mercantil do Brasil S.A. BMEB4.SA BR R$67.91 13.76 USD
+0.61
R$8.38B 1.7B USD R$2.70K 547.25 USD R$67.26 13.63 USD R$68.53 13.89 USD R$8.38B 1.7B USD 8.71 R$7.79 1.58 USD
br Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA BR R$22.54 4.57 USD
+0.18
R$8.26B 1.67B USD R$799.60K 162.07K USD R$22.46 4.55 USD R$23.27 4.72 USD R$8.26B 1.67B USD 5.00 R$4.50 0.91 USD
br Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII KNCR11.SA BR R$107.43 21.77 USD
+0.21
R$8.24B 1.67B USD R$39.03K 7.91K USD R$107.13 21.71 USD R$107.43 21.77 USD R$8.24B 1.67B USD 8.88 R$12.09 2.45 USD
br Fleury S.A. FLRY3.SA BR R$15.16 3.07 USD
+0.6
R$8.24B 1.67B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$8.24B 1.67B USD 13.06 R$1.16 0.24 USD
br Odontoprev SA ODPV3.SA BR R$15.02 3.04 USD
0
R$8.19B 1.66B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$8.19B 1.66B USD 14.30 R$1.05 0.21 USD
br Bradespar S.A. BRAP3.SA BR R$18.99 3.85 USD
0
R$7.46B 1.51B USD R$0.00 0 USD R$18.99 3.85 USD R$18.99 3.85 USD R$7.46B 1.51B USD 10.15 R$1.87 0.38 USD
Três Tentos Agroindustrial S/A Três Tentos Agroindustrial S/A TTEN3.SA BR R$14.80 3 USD
-0.27
R$7.41B 1.5B USD R$106.40K 21.57K USD R$14.74 2.99 USD R$15.03 3.05 USD R$7.41B 1.5B USD 10.57 R$1.40 0.28 USD
br Kinea Indices Precos Fundo Investimento Imobiliario - FII KNIP11.SA BR R$91.92 18.63 USD
+0.19
R$7.36B 1.49B USD R$15.99K 3.24K USD R$91.67 18.58 USD R$91.98 18.64 USD R$7.36B 1.49B USD 8.25 R$11.13 2.26 USD
br Alpargatas S.A. ALPA3.SA BR R$10.70 2.17 USD
0
R$7.27B 1.47B USD R$0.00 0 USD R$10.70 2.17 USD R$10.70 2.17 USD R$7.27B 1.47B USD 12.44 R$0.86 0.17 USD
br Marcopolo S.A. POMO4.SA BR R$5.85 1.19 USD
+0.34
R$7.26B 1.47B USD R$500.60K 101.46K USD R$5.83 1.18 USD R$5.93 1.2 USD R$7.26B 1.47B USD 5.84 R$1.00 0.2 USD
br JHSF Participações S.A. JHSF3.SA BR R$10.87 2.2 USD
+0.83
R$7.25B 1.47B USD R$272.40K 55.21K USD R$10.78 2.18 USD R$11.04 2.24 USD R$7.25B 1.47B USD 3.43 R$3.16 0.64 USD
br Direcional Engenharia S.A. DIRR3.SA BR R$13.83 2.8 USD
-0.29
R$7.20B 1.46B USD R$1.06M 214.42K USD R$13.80 2.8 USD R$14.19 2.88 USD R$7.20B 1.46B USD 8.69 R$1.59 0.32 USD
br Companhia Brasileira de Alumínio CBAV3.SA BR R$10.74 2.18 USD
-0.09
R$6.99B 1.42B USD R$151.80K 30.77K USD R$10.73 2.17 USD R$10.77 2.18 USD R$6.99B 1.42B USD 56.52 R$0.19 0.04 USD
Marcopolo S.A. Marcopolo S.A. POMO3.SA BR R$5.59 1.13 USD
+0.54
R$6.94B 1.41B USD R$67.60K 13.7K USD R$5.58 1.13 USD R$5.66 1.15 USD R$6.94B 1.41B USD 5.58 R$1.00 0.2 USD
Unipar Carbocloro S.A. Unipar Carbocloro S.A. UNIP6.SA BR R$60.31 12.22 USD
+0.97
R$6.73B 1.36B USD R$15.50K 3.14K USD R$60.18 12.2 USD R$60.71 12.3 USD R$6.73B 1.36B USD 19.20 R$3.14 0.64 USD
br SLC Agrícola S.A. SLCE3.SA BR R$13.45 2.73 USD
+0.6
R$6.68B 1.35B USD R$182.00K 36.89K USD R$13.38 2.71 USD R$13.49 2.73 USD R$6.68B 1.35B USD 20.69 R$0.65 0.13 USD
br Companhia Siderúrgica Nacional CSNA3.SA BR R$5.03 1.02 USD
-0.59
R$6.67B 1.35B USD R$2.94M 595.3K USD R$5.01 1.02 USD R$5.13 1.04 USD R$6.67B 1.35B USD 0 -R$1.51 -0.3 USD
br Banco ABC Brasil S.A. ABCB4.SA BR R$24.84 5.03 USD
+3.37
R$6.40B 1.3B USD R$132.20K 26.79K USD R$24.49 4.96 USD R$24.90 5.05 USD R$6.40B 1.3B USD 4.59 R$5.41 1.1 USD
br M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA BR R$17.47 3.54 USD
+0.06
R$5.86B 1.19B USD R$51.10K 10.36K USD R$17.40 3.53 USD R$17.62 3.57 USD R$5.86B 1.19B USD 8.48 R$2.06 0.42 USD
br Xp Malls Fundo Investimentos Imobiliarios XPML11.SA BR R$102.98 20.87 USD
-0.03
R$5.84B 1.18B USD R$28.14K 5.7K USD R$102.80 20.84 USD R$103.40 20.96 USD R$5.84B 1.18B USD 0 -R$0.36 -0.07 USD
br Frasle Mobility S.A. FRAS3.SA BR R$20.74 4.2 USD
+1.07
R$5.75B 1.17B USD R$6.20K 1.26K USD R$20.39 4.13 USD R$20.94 4.24 USD R$5.75B 1.17B USD 23.04 R$0.90 0.18 USD
br Braskem S.A. BRKM5.SA BR R$7.09 1.44 USD
-6.96
R$5.65B 1.15B USD R$2.58M 523.17K USD R$7.00 1.42 USD R$7.67 1.55 USD R$5.65B 1.15B USD 0 -R$11.44 -2.3 USD
Banco do Estado do Rio Grande do Sul S.A. Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA BR R$13.25 2.69 USD
-0.38
R$5.42B 1.1B USD R$309.30K 62.69K USD R$13.16 2.67 USD R$13.51 2.74 USD R$5.42B 1.1B USD 3.07 R$4.31 0.87 USD
br Vivara Participações S.A. VIVA3.SA BR R$22.77 4.62 USD
+0.53
R$5.35B 1.08B USD R$457.30K 92.69K USD R$22.75 4.61 USD R$23.51 4.77 USD R$5.35B 1.08B USD 9.14 R$2.49 0.5 USD
br Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA BR R$149.93 30.39 USD
+0.09
R$5.07B 1.03B USD R$12.93K 2.62K USD R$149.82 30.37 USD R$150.43 30.49 USD R$5.07B 1.03B USD 9.59 R$15.62 3.17 USD
br Hidrovias do Brasil S.A. HBSA3.SA BR R$3.68 0.75 USD
+0.27
R$5.01B 1.01B USD R$762.70K 154.59K USD R$3.61 0.73 USD R$3.70 0.75 USD R$5.01B 1.01B USD 368.00 R$0.01 0.002 USD
br EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA BR R$7.12 1.44 USD
+2.01
R$4.95B 1B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$4.95B 1B USD 6.65 R$1.07 0.22 USD
br Braskem S.A. BRKM3.SA BR R$6.18 1.25 USD
-2.68
R$4.93B 998.27M USD R$12.40K 2.51K USD R$6.11 1.24 USD R$6.44 1.31 USD R$4.93B 998.27M USD 0 -R$11.44 -2.3 USD
Hapvida Participações e Investimentos S.A. Hapvida Participações e Investimentos S.A. HAPV3.SA BR R$10.17 2.06 USD
0
R$4.83B 979.29M USD R$1.08M 218.96K USD R$10.15 2.06 USD R$10.42 2.11 USD R$4.83B 979.29M USD 0 -R$0.87 -0.1 USD
br São Martinho S.A. SMTO3.SA BR R$14.67 2.97 USD
-0.34
R$4.74B 959.72M USD R$154.50K 31.31K USD R$14.61 2.96 USD R$14.92 3.02 USD R$4.74B 959.72M USD 5.79 R$2.53 0.51 USD
br Vulcabras S.A. VULC3.SA BR R$14.75 2.99 USD
+1.37
R$4.63B 939.07M USD R$148.40K 30.08K USD R$14.59 2.96 USD R$14.76 2.99 USD R$4.63B 939.07M USD 3.78 R$3.90 0.79 USD
br Cogna Educação S.A. COGN3.SA BR R$2.30 0.47 USD
+0.88
R$4.60B 932.47M USD R$7.71M 1.56M USD R$2.28 0.46 USD R$2.33 0.47 USD R$4.60B 932.47M USD 6.76 R$0.34 0.07 USD
br SIMPAR S.A. SIMH3.SA BR R$7.84 1.59 USD
+2.48
R$4.58B 927.62M USD R$755.00K 153.03K USD R$7.68 1.56 USD R$8.00 1.62 USD R$4.58B 927.62M USD 0 -R$0.17 -0.03 USD
br Dexco S.A. DXCO3.SA BR R$4.97 1.01 USD
+1.43
R$4.51B 914.51M USD R$213.50K 43.27K USD R$4.88 0.99 USD R$5.04 1.02 USD R$4.51B 914.51M USD 0 R$0.00 0 USD
Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA BR R$13.72 2.78 USD
+0.51
R$4.49B 909.91M USD R$166.40K 33.73K USD R$13.59 2.75 USD R$13.81 2.8 USD R$4.49B 909.91M USD 7.79 R$1.76 0.36 USD
MAHLE Metal Leve S.A. MAHLE Metal Leve S.A. LEVE3.SA BR R$32.90 6.67 USD
+0.7
R$4.46B 903.81M USD R$13.30K 2.7K USD R$32.54 6.6 USD R$33.02 6.69 USD R$4.46B 903.81M USD 6.71 R$4.90 0.99 USD
br IRB-Brasil Resseguros S.A. IRBR3.SA BR R$54.92 11.13 USD
+0.81
R$4.46B 903.52M USD R$30.90K 6.26K USD R$54.21 10.99 USD R$55.00 11.15 USD R$4.46B 903.52M USD 12.80 R$4.29 0.87 USD
br Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA BR R$9.68 1.96 USD
+0.08
R$4.46B 903.04M USD R$272.82K 55.3K USD R$9.67 1.96 USD R$9.70 1.97 USD R$4.46B 903.04M USD 13.82 R$0.70 0.14 USD
br Raízen S.A. RAIZ4.SA BR R$0.43 0.09 USD
+2.38
R$4.45B 901.44M USD R$2.77M 561.49K USD R$0.42 0.09 USD R$0.44 0.09 USD R$4.45B 901.44M USD 0 -R$2.15 -0.4 USD
br BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA BR R$101.96 20.67 USD
+0.55
R$4.42B 895.87M USD R$17.44K 3.53K USD R$101.65 20.6 USD R$102.29 20.73 USD R$4.42B 895.87M USD 94.14 R$1.08 0.22 USD
br Construtora Tenda S.A. TEND3.SA BR R$35.50 7.2 USD
-1.82
R$4.35B 881.51M USD R$421.40K 85.41K USD R$35.43 7.18 USD R$36.63 7.42 USD R$4.35B 881.51M USD 7.21 R$4.92 1 USD
br Kinea Renda Imobiliária Fundo de Investimento Imobiliário KNRI11.SA BR R$148.59 30.12 USD
-0.35
R$4.19B 849.41M USD R$20.49K 4.15K USD R$147.20 29.84 USD R$149.97 30.4 USD R$4.19B 849.41M USD 10.08 R$14.74 2.99 USD
br Iguatemi S.A. IGTI3.SA BR R$3.35 0.68 USD
+0.6
R$4.03B 817.34M USD R$9.10K 1.84K USD R$3.31 0.67 USD R$3.36 0.68 USD R$4.03B 817.34M USD 5.77 R$0.58 0.12 USD
br Movida Participações S.A. MOVI3.SA BR R$9.63 1.95 USD
+0.73
R$3.86B 782.76M USD R$2.13M 431.47K USD R$9.62 1.95 USD R$10.14 2.06 USD R$3.86B 782.76M USD 9.17 R$1.05 0.21 USD
br EZTEC Empreendimentos e Participações S.A. EZTC3.SA BR R$13.40 2.72 USD
-0.22
R$3.72B 753.38M USD R$144.10K 29.21K USD R$13.36 2.71 USD R$13.75 2.79 USD R$3.72B 753.38M USD 6.38 R$2.10 0.43 USD
br Xp Log Fundo Investimento Imobiliario FII XPLG11.SA BR R$90.45 18.33 USD
+0.25
R$3.62B 733.6M USD R$15.72K 3.19K USD R$89.99 18.24 USD R$90.80 18.4 USD R$3.62B 733.6M USD 17.87 R$5.06 1.03 USD
Grendene S.A. Grendene S.A. GRND3.SA BR R$3.90 0.79 USD
+0.26
R$3.52B 713.13M USD R$178.40K 36.16K USD R$3.88 0.79 USD R$3.92 0.79 USD R$3.52B 713.13M USD 5.57 R$0.70 0.14 USD
br Mills Locação, Serviços e Logística S.A. MILS3.SA BR R$15.39 3.12 USD
0
R$3.51B 710.68M USD R$40.50K 8.21K USD R$15.33 3.11 USD R$15.44 3.13 USD R$3.51B 710.68M USD 8.55 R$1.80 0.36 USD
br Minerva S.A. BEEF3.SA BR R$3.55 0.72 USD
-0.56
R$3.51B 710.49M USD R$1.31M 265.98K USD R$3.54 0.72 USD R$3.62 0.73 USD R$3.51B 710.49M USD 7.55 R$0.47 0.1 USD
br Diagnósticos da América S.A. DASA3.SA BR R$2.77 0.56 USD
+1.47
R$3.46B 701.68M USD R$54.40K 11.03K USD R$2.75 0.56 USD R$2.83 0.57 USD R$3.46B 701.68M USD 0 -R$0.82 -0.1 USD
br Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA BR R$2.79 0.57 USD
+0.72
R$3.41B 690.93M USD R$1.40M 283.9K USD R$2.78 0.56 USD R$2.86 0.58 USD R$3.41B 690.93M USD 9.62 R$0.29 0.06 USD
br Banco BMG S.A. BMGB4.SA BR R$5.20 1.05 USD
-0.38
R$3.36B 681.49M USD R$318.30K 64.51K USD R$5.19 1.05 USD R$5.27 1.07 USD R$3.36B 681.49M USD 5.20 R$1.00 0.2 USD
Magazine Luiza S.A. Magazine Luiza S.A. MGLU3.SA BR R$4.26 0.86 USD
-2.29
R$3.30B 669.28M USD R$7.42M 1.5M USD R$4.24 0.86 USD R$4.44 0.9 USD R$3.30B 669.28M USD 23.66 R$0.18 0.04 USD
C&A Modas S.A. C&A Modas S.A. CEAB3.SA BR R$10.49 2.13 USD
-1.78
R$3.16B 640.72M USD R$1.18M 238.34K USD R$10.49 2.13 USD R$10.87 2.2 USD R$3.16B 640.72M USD 5.57 R$1.88 0.38 USD
br Patria Renda Urbana - Fundo De Investimento Imobiliario HGRU11.SA BR R$129.59 26.27 USD
+0.38
R$3.01B 610.36M USD R$3.25K 659.13 USD R$129.38 26.22 USD R$129.59 26.27 USD R$3.01B 610.36M USD 12959.00 R$0.01 0.002 USD
br Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios RECR11.SA BR R$80.20 16.26 USD
+0.19
R$2.99B 606.19M USD R$6.90K 1.4K USD R$80.12 16.24 USD R$80.42 16.3 USD R$2.99B 606.19M USD 7.47 R$10.73 2.17 USD
br Vinci Shopping Centers Fundo Investimento Imobiliario - Fii VISC11.SA BR R$103.06 20.89 USD
-0.09
R$2.97B 602.19M USD R$9.39K 1.9K USD R$102.90 20.86 USD R$103.32 20.94 USD R$2.97B 602.19M USD 71.56 R$1.44 0.29 USD
br TRX REAL ESTATE FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII TRXF11.SA BR R$91.38 18.52 USD
+0.19
R$2.97B 601.82M USD R$46.73K 9.47K USD R$91.20 18.48 USD R$91.43 18.53 USD R$2.97B 601.82M USD 7.24 R$12.62 2.56 USD
br Moura Dubeux Engenharia S.A. MDNE3.SA BR R$28.63 5.8 USD
-1
R$2.95B 598.93M USD R$280.00K 56.75K USD R$28.57 5.79 USD R$29.67 6.01 USD R$2.95B 598.93M USD 5.04 R$5.67 1.15 USD
br Petroreconcavo S.A. RECV3.SA BR R$10.06 2.04 USD
+0.7
R$2.95B 597.44M USD R$221.70K 44.93K USD R$9.99 2.02 USD R$10.07 2.04 USD R$2.95B 597.44M USD 5.49 R$1.83 0.37 USD
br MRV Engenharia e Participações S.A. MRVE3.SA BR R$5.04 1.02 USD
+0.6
R$2.84B 574.95M USD R$1.03M 209.05K USD R$5.01 1.02 USD R$5.14 1.04 USD R$2.84B 574.95M USD 0 -R$1.35 -0.2 USD
br Kinea High Yield Cri Fundo Investimento Imobiliario FII KNHY11.SA BR R$99.82 20.23 USD
+0.32
R$2.81B 569.92M USD R$4.18K 846.61 USD R$99.57 20.18 USD R$99.82 20.23 USD R$2.81B 569.92M USD 6.99 R$14.28 2.89 USD
br Empreendimentos Pague Menos S.A. PGMN3.SA BR R$3.80 0.77 USD
+0.53
R$2.74B 555.42M USD R$366.20K 74.22K USD R$3.78 0.77 USD R$3.85 0.78 USD R$2.74B 555.42M USD 7.75 R$0.49 0.1 USD
br HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA BR R$19.31 3.91 USD
+0.05
R$2.49B 505.4M USD R$15.43K 3.13K USD R$19.28 3.91 USD R$19.32 3.92 USD R$2.49B 505.4M USD 17.55 R$1.10 0.22 USD
br Grupo SBF S.A. SBFG3.SA BR R$10.74 2.18 USD
+1.42
R$2.48B 502.11M USD R$420.50K 85.23K USD R$10.66 2.16 USD R$10.87 2.2 USD R$2.48B 502.11M USD 7.45 R$1.44 0.29 USD
br Capitania Securities II Fundo Investimento Imobiliario FII CPTS11.SA BR R$7.43 1.51 USD
+0.54
R$2.44B 494.79M USD R$116.64K 23.64K USD R$7.35 1.49 USD R$7.43 1.51 USD R$2.44B 494.79M USD 0 R$0.00 0 USD
LOG Commercial Properties e Participações S.A. LOG Commercial Properties e Participações S.A. LOGG3.SA BR R$27.22 5.52 USD
-0.29
R$2.38B 482.27M USD R$23.10K 4.68K USD R$27.15 5.5 USD R$27.55 5.58 USD R$2.38B 482.27M USD 5.91 R$4.60 0.93 USD
Blau Farmacêutica S.A. Blau Farmacêutica S.A. BLAU3.SA BR R$10.05 2.04 USD
+0.5
R$2.32B 470.51M USD R$28.20K 5.72K USD R$9.87 2 USD R$10.21 2.07 USD R$2.32B 470.51M USD 10.69 R$0.94 0.19 USD
br Track & Field Co S.A. TFCO4.SA BR R$15.20 3.08 USD
-1.3
R$2.31B 467.53M USD R$17.20K 3.49K USD R$15.16 3.07 USD R$15.58 3.16 USD R$2.31B 467.53M USD 16.34 R$0.93 0.19 USD
br Yduqs Participações S.A. YDUQ3.SA BR R$8.99 1.82 USD
+2.39
R$2.29B 464.18M USD R$986.80K 200.01K USD R$8.79 1.78 USD R$9.12 1.85 USD R$2.29B 464.18M USD 20.43 R$0.44 0.09 USD
Unifique Telecomunicações S.A. Unifique Telecomunicações S.A. FIQE3.SA BR R$5.85 1.19 USD
+0.86
R$2.28B 461.57M USD R$74.20K 15.04K USD R$5.82 1.18 USD R$5.93 1.2 USD R$2.28B 461.57M USD 9.43 R$0.62 0.13 USD
br Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA BR R$11.25 2.28 USD
+0.36
R$2.20B 445.63M USD R$60.90K 12.34K USD R$11.18 2.27 USD R$11.46 2.32 USD R$2.20B 445.63M USD 5.54 R$2.03 0.41 USD
br Eucatex S.A. Indústria e Comércio EUCA4.SA BR R$23.43 4.75 USD
-0.93
R$2.16B 437.54M USD R$2.50K 506.71 USD R$23.43 4.75 USD R$23.90 4.84 USD R$2.16B 437.54M USD 5.27 R$4.44 0.9 USD
br Locaweb Serviços de Internet S.A. LWSA3.SA BR R$3.91 0.79 USD
+1.56
R$2.15B 435.2M USD R$563.60K 114.23K USD R$3.86 0.78 USD R$3.93 0.8 USD R$2.15B 435.2M USD 0 -R$0.40 -0.08 USD
OceanPact Serviços Marítimos S.A. OceanPact Serviços Marítimos S.A. OPCT3.SA BR R$10.39 2.11 USD
+1.27
R$2.08B 421.08M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$2.08B 421.08M USD 17.03 R$0.61 0.12 USD
br Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA BR R$6.07 1.23 USD
+0.66
R$2.06B 416.91M USD R$111.10K 22.52K USD R$6.05 1.23 USD R$6.12 1.24 USD R$2.06B 416.91M USD 13.48 R$0.45 0.09 USD
br Desktop S.A. DESK3.SA BR R$17.57 3.56 USD
0
R$2.04B 412.59M USD R$0.00 0 USD R$17.57 3.56 USD R$17.57 3.56 USD R$2.04B 412.59M USD 34.45 R$0.51 0.1 USD
br Tegma Gestão Logística S.A. TGMA3.SA BR R$30.35 6.15 USD
-0.33
R$2.00B 405.61M USD R$14.20K 2.88K USD R$30.23 6.13 USD R$30.90 6.26 USD R$2.00B 405.61M USD 8.40 R$3.61 0.73 USD
br Fundo De Investimento ImobiliarRio Vbi Prime Properties PVBI11.SA BR R$71.75 14.54 USD
+0.56
R$1.95B 394.54M USD R$5.59K 1.13K USD R$71.35 14.46 USD R$71.90 14.57 USD R$1.95B 394.54M USD 7.64 R$9.38 1.9 USD
br Tupy S.A. TUPY3.SA BR R$14.78 3 USD
+3.65
R$1.94B 392.67M USD R$217.00K 43.98K USD R$14.34 2.91 USD R$14.95 3.03 USD R$1.94B 392.67M USD 0 -R$5.61 -1.1 USD
Bemobi Mobile Tech S.A. Bemobi Mobile Tech S.A. BMOB3.SA BR R$23.07 4.68 USD
-0.04
R$1.91B 387.95M USD R$16.10K 3.26K USD R$23.01 4.66 USD R$23.55 4.77 USD R$1.91B 387.95M USD 12.27 R$1.88 0.38 USD
br Kinea Securities Fundo De Investimento Imobiliario – Fii KNSC11.SA BR R$9.10 1.84 USD
+0.22
R$1.84B 372.95M USD R$155.39K 31.49K USD R$9.05 1.83 USD R$9.10 1.84 USD R$1.84B 372.95M USD 8.75 R$1.04 0.21 USD
br Irani Papel e Embalagem S.A. RANI3.SA BR R$7.82 1.58 USD
+0.39
R$1.80B 365.34M USD R$54.50K 11.05K USD R$7.78 1.58 USD R$7.88 1.6 USD R$1.80B 365.34M USD 8.50 R$0.92 0.19 USD
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA BR R$17.96 3.64 USD
0
R$1.79B 362.62M USD R$12.70K 2.57K USD R$17.92 3.63 USD R$18.00 3.65 USD R$1.79B 362.62M USD 0 -R$0.16 -0.03 USD
br Hsi Malls Fundo De Investimento Imobiliario HSML11.SA BR R$84.95 17.22 USD
-0.05
R$1.77B 358.28M USD R$16.35K 3.31K USD R$84.58 17.14 USD R$85.23 17.27 USD R$1.77B 358.28M USD 18.67 R$4.55 0.92 USD
br Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA BR R$8.56 1.73 USD
0
R$1.74B 352.11M USD R$556.90K 112.87K USD R$8.54 1.73 USD R$8.85 1.79 USD R$1.74B 352.11M USD 5.09 R$1.68 0.34 USD
br Schulz S.A. SHUL4.SA BR R$4.82 0.98 USD
+0.21
R$1.72B 348.33M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.72B 348.33M USD 6.25 R$0.77 0.16 USD
br Camil Alimentos S.A. CAML3.SA BR R$5.02 1.02 USD
-0.2
R$1.71B 347.03M USD R$42.70K 8.65K USD R$5.00 1.01 USD R$5.11 1.04 USD R$1.71B 347.03M USD 12.24 R$0.41 0.08 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency