结果页面 6，国家/地区：巴西，交易所：São Paulo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
São Paulo (2132)
- {{item.name}}
- 所有交流
- São Paulo (2132)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (2)
- 化学品 (13)
- 特种化学品 (10)
- 木材和木材生产 (2)
- 纸和纸制品 (4)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (2)
- 金 (6)
- 钢 (19)
- 汽车和卡车经销商 (2)
- 汽车制造商 (5)
- 汽车零部件 (13)
- 休闲车 (1)
- 家具、固定装置和器具 (8)
- 住宅建筑 (8)
- 纺织品制造 (15)
- 服装制造 (6)
- 鞋类和配件 (6)
- 包装和容器 (7)
- 个人服务 (3)
- 餐厅 (7)
- 服装零售 (8)
- 百货商店 (8)
- 家居装饰零售 (2)
- 奢侈品 (4)
- 互联网零售 (11)
- 专业零售 (19)
- 博彩 (2)
- 休闲 (6)
- 住宿 (4)
- 度假村和赌场 (5)
- 旅行服务 (11)
- 资产管理 (42)
- 银行 – 多元化 (15)
- 银行 – 区域 (53)
- 资本市场 (12)
- 金融数据和股票交易所 (8)
- 保险 – 人寿 (9)
- 保险 – 财产和意外伤害 (10)
- 保险 – 再保险 (1)
- 保险 – 专业 (1)
- 保险经纪人 (5)
- 保险 – 多元化 (7)
- 空壳公司 (1)
- 金融集团 (6)
- 信贷服务 (12)
- 房地产 – 开发 (13)
- 房地产服务 (21)
- 房地产 – 多元化 (3)
- 房地产投资信托 – 医疗保健设施 (4)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (8)
- 房地产投资信托 – 住宅 (9)
- 房地产投资信托 – 零售 (6)
- 房地产投资信托 – 专业 (8)
- 房地产投资信托 – 多元化 (23)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (3)
- 糖果商 (2)
- 农产品 (8)
- 家用和个人用品 (12)
- 包装食品 (15)
- 教育和培训服务 (8)
- 折扣店 (5)
- 食品配送 (2)
- 食品杂货店 (2)
- 烟草 (3)
- 生物技术 (16)
- 药品制造商 – 仿制药 (14)
- 药品制造商 – 特药和仿制药 (8)
- 医疗保健计划 (7)
- 医疗保健设施 (8)
- 医药零售商 (4)
- 健康信息服务 (2)
- 医疗器械 (10)
- 医疗仪器和用品 (8)
- 诊断和研究 (14)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (3)
- 公用事业 – 可再生能源 (16)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (52)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (10)
- 电信服务 (32)
- 广告代理机构 (4)
- 娱乐 (13)
- 互联网内容和信息 (15)
- 电子游戏和多媒体 (6)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (14)
- 石油和天然气一体化 (8)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (8)
- 航空航天与国防 (12)
- 专业商业服务 (9)
- 咨询服务 (3)
- 出租和租赁服务 (6)
- 人事与就业服务 (4)
- 综合性企业 (10)
- 工程与建筑 (7)
- 基础设施运营 (4)
- 建筑产品和设备 (9)
- 农用和重型工程机械 (9)
- 工业分销 (4)
- 特种工业机械 (20)
- 金属加工 (3)
- 工具和配件 (2)
- 电气设备与零件 (1)
- 航空公司 (7)
- 铁路 (7)
- 海运 (4)
- 货车运输 (2)
- 综合货运与物流 (9)
- 废物管理 (4)
- 信息技术服务 (12)
- 软件 – 应用程序 (38)
- 软件 – 基础设施 (26)
- 通信设备 (9)
- 计算机硬件 (8)
- 消费电子产品 (4)
- 电子元器件 (2)
- 电子和计算机分销 (1)
- 科学技术仪器 (3)
- 半导体设备与材料 (4)
- 半导体 (14)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Tower Corporation T1OW34.SA | $45.32 9.19 USD |
0
|
$507.92B 102.95B USD | $0 0 USD | $45.32 9.19 USD | $45.32 9.19 USD | $507.92B 102.95B USD | 44.43 | $1.02 0.21 USD | |
| Mondelez International, Inc. MDLZ34.SA | $185.26 37.55 USD |
+2.01
|
$497B 100.73B USD | $4 0.81 USD | $185.26 37.55 USD | $185.26 37.55 USD | $497B 100.73B USD | 21.44 | $8.64 1.75 USD | |
| Starbucks Corporation SBUB34.SA | $435.48 88.26 USD |
-0.27
|
$493.27B 99.98B USD | $12 2.43 USD | $434.2 88.01 USD | $438.96 88.97 USD | $493.27B 99.98B USD | 21.77 | $20 4.05 USD | |
| Fiserv, Inc. F1IS34.SA | $414.51 84.01 USD |
0
|
$485.06B 98.31B USD | $0 0 USD | $414.51 84.01 USD | $414.51 84.01 USD | $485.06B 98.31B USD | 28.25 | $14.67 2.97 USD | |
| Gilead Sciences, Inc. GILD34.SA | $194.55 39.43 USD |
+1.64
|
$484.76B 98.25B USD | $30 6.08 USD | $194.55 39.43 USD | $194.55 39.43 USD | $484.76B 98.25B USD | 194.55 | $1 0.2 USD | |
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | $68 13.78 USD |
0
|
$482.14B 97.72B USD | $0 0 USD | $68 13.78 USD | $68 13.78 USD | $482.14B 97.72B USD | 2.74 | $24.81 5.03 USD | |
| Waste Management, Inc. W1MC34.SA | $594.13 120.42 USD |
0
|
$476.59B 96.6B USD | $0 0 USD | $594.13 120.42 USD | $594.13 120.42 USD | $476.59B 96.6B USD | 35.34 | $16.81 3.41 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | $866.99 175.72 USD |
0
|
$472.38B 95.74B USD | $0 0 USD | $866.99 175.72 USD | $866.99 175.72 USD | $472.38B 95.74B USD | 81.94 | $10.58 2.14 USD | |
| RELX PLC R1EL34.SA | $56.65 11.48 USD |
0
|
$471.67B 95.6B USD | $0 0 USD | $56.65 11.48 USD | $56.65 11.48 USD | $471.67B 95.6B USD | 8.64 | $6.55 1.33 USD | |
| HCA Healthcare, Inc. H1CA34.SA | $90 18.24 USD |
0
|
$471.45B 95.55B USD | $11 2.23 USD | $90 18.24 USD | $90 18.24 USD | $471.45B 95.55B USD | 16.30 | $5.52 1.12 USD | |
| Bristol-Myers Squibb Company BMYB34.SA | $232.53 47.13 USD |
-0.2
|
$471.36B 95.54B USD | $203 41.14 USD | $232.53 47.13 USD | $233.91 47.41 USD | $471.36B 95.54B USD | 0 | -$17.05 -3.4 USD | |
| The Southern Company T1SO34.SA | $430.43 87.24 USD |
0
|
$470.65B 95.39B USD | $0 0 USD | $430.43 87.24 USD | $430.43 87.24 USD | $470.65B 95.39B USD | 20.24 | $21.26 4.31 USD | |
| Chipotle Mexican Grill, Inc. C1MG34.SA | $17.06 3.46 USD |
-2.4
|
$468.59B 94.97B USD | $114 23.11 USD | $17.05 3.46 USD | $17.48 3.54 USD | $468.59B 94.97B USD | 65.61 | $0.26 0.05 USD | |
| Equinor ASA E1QN34.SA | $80.32 16.28 USD |
+0.7
|
$460.23B 93.28B USD | $3 0.61 USD | $80.32 16.28 USD | $80.43 16.3 USD | $460.23B 93.28B USD | 4.48 | $17.89 3.63 USD | |
| Amphenol Corporation A1PH34.SA | $185.25 37.55 USD |
0
|
$445.37B 90.27B USD | $0 0 USD | $185.25 37.55 USD | $185.25 37.55 USD | $445.37B 90.27B USD | 41.16 | $4.5 0.91 USD | |
| Colgate-Palmolive Company COLG34.SA | $77.44 15.7 USD |
-0.21
|
$444.74B 90.14B USD | $44 8.92 USD | $77.44 15.7 USD | $77.84 15.78 USD | $444.74B 90.14B USD | 31.22 | $2.48 0.5 USD | |
| General Dynamics Corporation GDBR34.SA | $1,618.64 328.07 USD |
0
|
$444.1B 90.01B USD | $0 0 USD | $1,618.64 328.07 USD | $1,618.64 328.07 USD | $444.1B 90.01B USD | 23.97 | $67.5 13.68 USD | |
| Zoetis Inc. Z1TS34.SA | $60.6 12.28 USD |
0
|
$442.42B 89.67B USD | $70 14.19 USD | $60.6 12.28 USD | $61.33 12.43 USD | $442.42B 89.67B USD | 33.85 | $1.79 0.36 USD | |
| Altria Group, Inc. MOOO34.SA | $254 51.48 USD |
0
|
$436.28B 88.43B USD | $0 0 USD | $254 51.48 USD | $254 51.48 USD | $436.28B 88.43B USD | 9.65 | $26.31 5.33 USD | |
| Moody's Corporation MCOR34.SA | $595.9 120.78 USD |
+1.22
|
$435.27B 88.22B USD | $15 3.04 USD | $595.9 120.78 USD | $595.9 120.78 USD | $435.27B 88.22B USD | 47.29 | $12.6 2.55 USD | |
| GSK plc G1SK34.SA | $43.35 8.79 USD |
0
|
$434.06B 87.98B USD | $1 0.2 USD | $43.35 8.79 USD | $43.35 8.79 USD | $434.06B 87.98B USD | 5.72 | $7.57 1.53 USD | |
| Duke Energy Corporation DUKB34.SA | $554.96 112.48 USD |
0
|
$428.3B 86.81B USD | $0 0 USD | $554.96 112.48 USD | $554.96 112.48 USD | $428.3B 86.81B USD | 18.05 | $30.74 6.23 USD | |
| McKesson Corporation M1CK34.SA | $825 167.21 USD |
0
|
$428.05B 86.76B USD | $0 0 USD | $825 167.21 USD | $825 167.21 USD | $428.05B 86.76B USD | 26.81 | $30.77 6.24 USD | |
| Infosys Limited I1FO34.SA | $51.82 10.5 USD |
0
|
$427.88B 86.72B USD | $0 0 USD | $51.82 10.5 USD | $51.82 10.5 USD | $427.88B 86.72B USD | 12.39 | $4.18 0.85 USD | |
| The Sherwin-Williams Company S1HW34.SA | $166.11 33.67 USD |
+1.6
|
$423.08B 85.75B USD | $4 0.81 USD | $164.14 33.27 USD | $166.11 33.67 USD | $423.08B 85.75B USD | 32.12 | $5.17 1.05 USD | |
| Canadian National Railway Company CNIC34.SA | $27.54 5.58 USD |
0
|
$420.5B 85.23B USD | $0 0 USD | $27.54 5.58 USD | $27.54 5.58 USD | $420.5B 85.23B USD | 19.53 | $1.41 0.29 USD | |
| Trane Technologies plc I1RP34.SA | $913.06 185.06 USD |
0
|
$413.35B 83.78B USD | $0 0 USD | $913.06 185.06 USD | $913.06 185.06 USD | $413.35B 83.78B USD | 35.09 | $26.02 5.27 USD | |
| CVS Health Corporation CVSH34.SA | $32.82 6.65 USD |
0
|
$412.01B 83.51B USD | $0 0 USD | $32.82 6.65 USD | $32.82 6.65 USD | $412.01B 83.51B USD | 10.45 | $3.14 0.64 USD | |
| Ternium S.A. TXSA34.SA | $209.79 42.52 USD |
0
|
$411.83B 83.47B USD | $0 0 USD | $209.79 42.52 USD | $209.79 42.52 USD | $411.83B 83.47B USD | 114.63 | $1.83 0.37 USD | |
| Canadian Pacific Kansas City Limited CPRL34.SA | $110.29 22.35 USD |
0
|
$411.47B 83.4B USD | $0 0 USD | $110.29 22.35 USD | $110.29 22.35 USD | $411.47B 83.4B USD | 26.25 | $4.2 0.85 USD | |
| FedEx Corporation FDXB34.SA | $1,665.34 337.54 USD |
-0.08
|
$409.81B 83.06B USD | $32 6.49 USD | $1,665.34 337.54 USD | $1,676.15 339.73 USD | $409.81B 83.06B USD | 17.59 | $94.66 19.19 USD | |
| Banco Santander, S.A. BCSA34.SA | $26.34 5.34 USD |
+2.09
|
$407.91B 82.68B USD | $333 67.49 USD | $26.28 5.33 USD | $26.64 5.4 USD | $407.91B 82.68B USD | 6.65 | $3.96 0.8 USD | |
| Equinix, Inc. EQIX34.SA | $52.71 10.68 USD |
+0.06
|
$400.2B 81.11B USD | $40 8.11 USD | $52.6 10.66 USD | $52.71 10.68 USD | $400.2B 81.11B USD | 77.51 | $0.68 0.14 USD | |
| EOG Resources, Inc. E1OG34.SA | $341.36 69.19 USD |
0
|
$398.12B 80.69B USD | $0 0 USD | $341.36 69.19 USD | $341.36 69.19 USD | $398.12B 80.69B USD | 9.80 | $34.82 7.06 USD | |
| TransDigm Group Incorporated T1DG34.SA | $141.6 28.7 USD |
0
|
$396.19B 80.3B USD | $0 0 USD | $141.6 28.7 USD | $141.6 28.7 USD | $396.19B 80.3B USD | 50.93 | $2.78 0.56 USD | |
| Diageo plc DEOP34.SA | $39.52 8.01 USD |
+0.82
|
$395.36B 80.13B USD | $107 21.69 USD | $39.23 7.95 USD | $39.75 8.06 USD | $395.36B 80.13B USD | 17.25 | $2.29 0.46 USD | |
| Cintas Corporation C1TA34.SA | $771.56 156.38 USD |
0
|
$391.42B 79.34B USD | $0 0 USD | $771.56 156.38 USD | $771.56 156.38 USD | $391.42B 79.34B USD | 48.31 | $15.97 3.24 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $90.55 18.35 USD |
+0.28
|
$390.22B 79.09B USD | $1.52K 308.08 USD | $90.55 18.35 USD | $92.1 18.67 USD | $390.22B 79.09B USD | 43.32 | $2.09 0.42 USD | |
| Target Corporation TGTB34.SA | $824.57 167.13 USD |
+3.41
|
$389.77B 79B USD | $3 0.61 USD | $824.57 167.13 USD | $824.57 167.13 USD | $389.77B 79B USD | 16.78 | $49.12 9.96 USD | |
| CME Group Inc. CHME34.SA | $270.27 54.78 USD |
0
|
$389.59B 78.96B USD | $0 0 USD | $270.27 54.78 USD | $270.27 54.78 USD | $389.59B 78.96B USD | 22.37 | $12.08 2.45 USD | |
| Marriott International, Inc. M1TT34.SA | $338.32 68.57 USD |
0
|
$386.53B 78.34B USD | $0 0 USD | $338.32 68.57 USD | $338.32 68.57 USD | $386.53B 78.34B USD | 25.38 | $13.33 2.7 USD | |
| NXP Semiconductors N.V. N1XP34.SA | $746.14 151.23 USD |
0
|
$381.55B 77.33B USD | $0 0 USD | $746.14 151.23 USD | $746.14 151.23 USD | $381.55B 77.33B USD | 25.06 | $29.77 6.03 USD | |
| Ecolab Inc. E1CL34.SA | $333.63 67.62 USD |
0
|
$381.1B 77.24B USD | $0 0 USD | $333.63 67.62 USD | $333.63 67.62 USD | $381.1B 77.24B USD | 44.84 | $7.44 1.51 USD | |
| Schlumberger Limited SLBG34.SA | $131.56 26.67 USD |
+2.54
|
$380.56B 77.13B USD | $129 26.15 USD | $131.56 26.67 USD | $131.96 26.75 USD | $380.56B 77.13B USD | 15.94 | $8.25 1.67 USD | |
| British American Tobacco p.l.c. B1TI34.SA | $34.92 7.08 USD |
+1.45
|
$380.1B 77.04B USD | $2.86K 580.28 USD | $34.71 7.04 USD | $35.13 7.12 USD | $380.1B 77.04B USD | 0 | -$45 -9.1 USD | |
| NatWest Group plc N1WG34.SA | $44.88 9.1 USD |
0
|
$373.7B 75.74B USD | $0 0 USD | $44.88 9.1 USD | $44.88 9.1 USD | $373.7B 75.74B USD | 13.85 | $3.24 0.66 USD | |
| Becton, Dickinson and Company B1DX34.SA | $255.35 51.76 USD |
0
|
$371.73B 75.34B USD | $0 0 USD | $255.35 51.76 USD | $255.35 51.76 USD | $371.73B 75.34B USD | 49.77 | $5.13 1.04 USD | |
| CSX Corporation CSXC34.SA | $94.23 19.1 USD |
+2.42
|
$368.61B 74.71B USD | $34 6.89 USD | $93 18.85 USD | $94.23 19.1 USD | $368.61B 74.71B USD | 18.73 | $5.03 1.02 USD | |
| Parker-Hannifin Corporation P1HC34.SA | $692.09 140.28 USD |
0
|
$357.82B 72.52B USD | $0 0 USD | $692.09 140.28 USD | $692.09 140.28 USD | $357.82B 72.52B USD | 23.63 | $29.28 5.93 USD | |
| Brookfield Corporation B1AM34.SA | $57.7 11.69 USD |
-0.26
|
$357.64B 72.49B USD | $1.46K 295.31 USD | $57.63 11.68 USD | $60.93 12.35 USD | $357.64B 72.49B USD | 69.51 | $0.83 0.17 USD | |
| Northrop Grumman Corporation NOCG34.SA | $479.67 97.22 USD |
0
|
$355.43B 72.04B USD | $0 0 USD | $479.67 97.22 USD | $479.67 97.22 USD | $355.43B 72.04B USD | 30.39 | $15.78 3.2 USD | |
| Motorola Solutions, Inc. M1SI34.SA | $520.32 105.46 USD |
0
|
$354.36B 71.82B USD | $0 0 USD | $520.32 105.46 USD | $520.32 105.46 USD | $354.36B 71.82B USD | 46.74 | $11.13 2.26 USD | |
| Aon plc A1ON34.SA | $403.18 81.72 USD |
0
|
$351.31B 71.2B USD | $0 0 USD | $403.18 81.72 USD | $403.18 81.72 USD | $351.31B 71.2B USD | 22.93 | $17.58 3.56 USD | |
| Emerson Electric Co. E1MR34.SA | $611.32 123.9 USD |
-0.98
|
$349.74B 70.89B USD | $109 22.09 USD | $608.22 123.28 USD | $623.1 126.29 USD | $349.74B 70.89B USD | 33.00 | $18.52 3.75 USD | |
| NetEase, Inc. NETE34.SA | $53.85 10.91 USD |
+1.03
|
$347.06B 70.34B USD | $28 5.68 USD | $53.85 10.91 USD | $54 10.94 USD | $347.06B 70.34B USD | 15.25 | $3.53 0.72 USD | |
| Welltower Inc. W1EL34.SA | $288.85 58.55 USD |
0
|
$345.42B 70.01B USD | $0 0 USD | $288.85 58.55 USD | $288.85 58.55 USD | $345.42B 70.01B USD | 121.87 | $2.37 0.48 USD | |
| O'Reilly Automotive, Inc. ORLY34.SA | $18.9 3.83 USD |
0
|
$345.06B 69.94B USD | $0 0 USD | $18.9 3.83 USD | $18.9 3.83 USD | $345.06B 69.94B USD | 27.00 | $0.7 0.14 USD | |
| U.S. Bancorp USBC34.SA | $55.28 11.2 USD |
0
|
$345.05B 69.94B USD | $0 0 USD | $55.28 11.2 USD | $55.28 11.2 USD | $345.05B 69.94B USD | 13.35 | $4.14 0.84 USD | |
| Spotify Technology S.A. S1PO34.SA | $429.1 86.97 USD |
-1.88
|
$341.66B 69.25B USD | $131 26.55 USD | $428.56 86.86 USD | $440.87 89.36 USD | $341.66B 69.25B USD | 0 | -$0.87 -0.1 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $422.1 85.55 USD |
0
|
$340.48B 69.01B USD | $0 0 USD | $422.1 85.55 USD | $422.1 85.55 USD | $340.48B 69.01B USD | 12.88 | $32.75 6.64 USD | |
| Republic Services, Inc. R1SG34.SA | $530.53 107.53 USD |
+0.17
|
$336.84B 68.27B USD | $0 0 USD | $530.53 107.53 USD | $530.53 107.53 USD | $336.84B 68.27B USD | 33.79 | $15.7 3.18 USD | |
| Marathon Petroleum Corporation M1PC34.SA | $940.88 190.7 USD |
0
|
$336.39B 68.18B USD | $0 0 USD | $940.88 190.7 USD | $940.88 190.7 USD | $336.39B 68.18B USD | 8.49 | $110.74 22.45 USD | |
| Roper Technologies, Inc. R1OP34.SA | $301.8 61.17 USD |
0
|
$332.06B 67.3B USD | $0 0 USD | $301.8 61.17 USD | $301.8 61.17 USD | $332.06B 67.3B USD | 40.34 | $7.48 1.52 USD | |
| Phillips 66 P1SX34.SA | $367.41 74.47 USD |
0
|
$329.38B 66.76B USD | $0 0 USD | $367.41 74.47 USD | $367.41 74.47 USD | $329.38B 66.76B USD | 10.26 | $35.79 7.25 USD | |
| Workday, Inc. W1DA34.SA | $77.21 15.65 USD |
0
|
$327.86B 66.45B USD | $0 0 USD | $77.21 15.65 USD | $77.21 15.65 USD | $327.86B 66.45B USD | 40.00 | $1.93 0.39 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | $362.61 73.5 USD |
+0.42
|
$322.44B 65.35B USD | $0 0 USD | $362.61 73.5 USD | $362.61 73.5 USD | $322.44B 65.35B USD | 23.80 | $15.23 3.09 USD | |
| Pioneer Natural Resources Company P1IO34.SA | $339.15 68.74 USD |
0
|
$322.23B 65.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.23B 65.31B USD | 0 | $0 0 USD | |
| Palantir Technologies Inc. P2LT34.SA | $47.7 9.67 USD |
+0.85
|
$318.99B 64.65B USD | $996 201.87 USD | $46.81 9.49 USD | $48.08 9.75 USD | $318.99B 64.65B USD | 216.81 | $0.22 0.04 USD | |
| ING Groep N.V. INGG34.SA | $98 19.86 USD |
+3.21
|
$318.09B 64.47B USD | $4 0.81 USD | $98 19.86 USD | $98 19.86 USD | $318.09B 64.47B USD | 8.00 | $12.25 2.48 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | $54.48 11.04 USD |
0
|
$317.63B 64.38B USD | $0 0 USD | $54.48 11.04 USD | $54.48 11.04 USD | $317.63B 64.38B USD | 6.80 | $8.01 1.62 USD | |
| Carrier Global Corporation C1RR34.SA | $88.02 17.84 USD |
0
|
$317.23B 64.3B USD | $0 0 USD | $88.02 17.84 USD | $88.02 17.84 USD | $317.23B 64.3B USD | 44.68 | $1.97 0.4 USD | |
| 3M Company MMMC34.SA | $142.91 28.97 USD |
+0.04
|
$316.32B 64.11B USD | $66 13.38 USD | $142.57 28.9 USD | $143.77 29.14 USD | $316.32B 64.11B USD | 0 | -$17.51 -3.5 USD | |
| Arthur J. Gallagher & Co. A1JG34.SA | $698.5 141.57 USD |
0
|
$311.85B 63.21B USD | $0 0 USD | $698.5 141.57 USD | $698.5 141.57 USD | $311.85B 63.21B USD | 51.54 | $13.55 2.75 USD | |
| Simon Property Group, Inc. SIMN34.SA | $209.15 42.39 USD |
-0.7
|
$310.92B 63.02B USD | $107 21.69 USD | $208.2 42.2 USD | $212.94 43.16 USD | $310.92B 63.02B USD | 19.36 | $10.8 2.19 USD | |
| Occidental Petroleum Corporation OXYP34.SA | $58.35 11.83 USD |
-0.41
|
$310.41B 62.92B USD | $370 74.99 USD | $58.35 11.83 USD | $59 11.96 USD | $310.41B 62.92B USD | 18.34 | $3.18 0.64 USD | |
| Edwards Lifesciences Corporation E1WL34.SA | $128.86 26.12 USD |
0
|
$306.34B 62.09B USD | $0 0 USD | $128.86 26.12 USD | $128.86 26.12 USD | $306.34B 62.09B USD | 10.09 | $12.77 2.59 USD | |
| PACCAR Inc P1AC34.SA | $290 58.78 USD |
0
|
$304B 61.62B USD | $0 0 USD | $290 58.78 USD | $290 58.78 USD | $304B 61.62B USD | 10.93 | $26.51 5.37 USD | |
| Hilton Worldwide Holdings Inc. H1LT34.SA | $50.65 10.27 USD |
0
|
$303.96B 61.61B USD | $0 0 USD | $50.65 10.27 USD | $50.65 10.27 USD | $303.96B 61.61B USD | 48.23 | $1.05 0.21 USD | |
| National Grid plc N1GG34.SA | $53.68 10.88 USD |
+2.07
|
$301.37B 61.08B USD | $3 0.61 USD | $53.68 10.88 USD | $53.68 10.88 USD | $301.37B 61.08B USD | 14.05 | $3.82 0.77 USD | |
| Autodesk, Inc. A1UT34.SA | $344.05 69.73 USD |
-0.3
|
$296.58B 60.11B USD | $2 0.41 USD | $344.05 69.73 USD | $344.05 69.73 USD | $296.58B 60.11B USD | 54.43 | $6.32 1.28 USD | |
| General Motors Company GMCO34.SA | $64.81 13.14 USD |
-0.11
|
$295.64B 59.92B USD | $2.89K 585.35 USD | $64.81 13.14 USD | $65.44 13.26 USD | $295.64B 59.92B USD | 5.75 | $11.27 2.28 USD | |
| Copart, Inc. C1PR34.SA | $152.4 30.89 USD |
0
|
$293.31B 59.45B USD | $0 0 USD | $152.4 30.89 USD | $152.4 30.89 USD | $293.31B 59.45B USD | 38.77 | $3.93 0.8 USD | |
| Capital One Financial Corporation CAON34.SA | $353.5 71.65 USD |
0
|
$291.01B 58.98B USD | $0 0 USD | $353.5 71.65 USD | $353.5 71.65 USD | $291.01B 58.98B USD | 10.05 | $35.14 7.12 USD | |
| Truist Financial Corporation B1BT34.SA | $191.2 38.75 USD |
0
|
$286.1B 57.99B USD | $0 0 USD | $191.2 38.75 USD | $191.2 38.75 USD | $286.1B 57.99B USD | 0 | -$7.21 -1.4 USD | |
| The Williams Companies, Inc. W1MB34.SA | $229.98 46.61 USD |
0
|
$285.06B 57.78B USD | $0 0 USD | $229.98 46.61 USD | $229.98 46.61 USD | $285.06B 57.78B USD | 17.12 | $13.43 2.72 USD | |
| Valero Energy Corporation VLOE34.SA | $427 86.55 USD |
0
|
$284.23B 57.61B USD | $0 0 USD | $427 86.55 USD | $427 86.55 USD | $284.23B 57.61B USD | 7.61 | $56.07 11.36 USD | |
| Aflac Incorporated A1FL34.SA | $499 101.14 USD |
0
|
$283.54B 57.47B USD | $0 0 USD | $499 101.14 USD | $499 101.14 USD | $283.54B 57.47B USD | 9.97 | $50.05 10.14 USD | |
| Ford Motor Company FDMO34.SA | $70.3 14.25 USD |
+0.03
|
$280.66B 56.89B USD | $55 11.15 USD | $69.9 14.17 USD | $70.3 14.25 USD | $280.66B 56.89B USD | 13.16 | $5.34 1.08 USD | |
| WPP plc W1PP34.SA | $51.65 10.47 USD |
0
|
$278.41B 56.43B USD | $0 0 USD | $51.65 10.47 USD | $51.65 10.47 USD | $278.41B 56.43B USD | 368.92 | $0.14 0.03 USD | |
| Public Storage P1SA34.SA | $302.05 61.22 USD |
0
|
$278.19B 56.38B USD | $0 0 USD | $302.05 61.22 USD | $302.05 61.22 USD | $278.19B 56.38B USD | 24.94 | $12.11 2.45 USD | |
| Digital Realty Trust, Inc. D1LR34.SA | $212.52 43.07 USD |
0
|
$277.06B 56.16B USD | $0 0 USD | $212.52 43.07 USD | $212.52 43.07 USD | $277.06B 56.16B USD | 42.76 | $4.97 1.01 USD | |
| American International Group, Inc. AIGB34.SA | $414.51 84.01 USD |
0
|
$275.1B 55.76B USD | $0 0 USD | $414.51 84.01 USD | $414.51 84.01 USD | $275.1B 55.76B USD | 11.26 | $36.81 7.46 USD | |
| MetLife, Inc. METB34.SA | $374.98 76 USD |
0
|
$274.7B 55.68B USD | $0 0 USD | $374.98 76 USD | $374.98 76 USD | $274.7B 55.68B USD | 23.58 | $15.9 3.22 USD | |
| Monster Beverage Corporation M1NS34.SA | $34.83 7.06 USD |
-0.83
|
$274.58B 55.65B USD | $4 0.81 USD | $34.83 7.06 USD | $35.07 7.11 USD | $274.58B 55.65B USD | 31.95 | $1.09 0.22 USD | |
| Enterprise Products Partners L.P. E2PD34.SA | $41.68 8.45 USD |
0
|
$273.84B 55.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $273.84B 55.5B USD | 0 | $0 0 USD | |
| Newmont Corporation N1EM34.SA | $236.15 47.86 USD |
+0.85
|
$272.31B 55.19B USD | $4 0.81 USD | $235.7 47.77 USD | $236.5 47.93 USD | $272.31B 55.19B USD | 0 | -$18.01 -3.6 USD | |
| Ross Stores, Inc. ROST34.SA | $405.7 82.23 USD |
0
|
$270.94B 54.92B USD | $0 0 USD | $405.7 82.23 USD | $405.7 82.23 USD | $270.94B 54.92B USD | 24.87 | $16.31 3.31 USD | |
| AutoZone, Inc. AZOI34.SA | $72.06 14.61 USD |
-4.13
|
$270.82B 54.89B USD | $241 48.85 USD | $71.92 14.58 USD | $75.21 15.24 USD | $270.82B 54.89B USD | 19.90 | $3.62 0.73 USD | |
| Microchip Technology Incorporated M1CH34.SA | $243 49.25 USD |
0
|
$270.36B 54.8B USD | $0 0 USD | $243 49.25 USD | $243 49.25 USD | $270.36B 54.8B USD | 25.39 | $9.57 1.94 USD | |
| Sempra S1RE34.SA | $105.5 21.38 USD |
0
|
$267.06B 54.13B USD | $0 0 USD | $105.5 21.38 USD | $105.5 21.38 USD | $267.06B 54.13B USD | 16.98 | $6.21 1.26 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||