国家/地区：巴西，交易所：São Paulo ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $34.55 7 USD |
-4.03
|
$469.45B 95.15B USD | $87.15M 17.66M USD | $33.81 6.85 USD | $35.01 7.1 USD | $469.45B 95.15B USD | 10.50 | $3.29 0.67 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $37.73 7.65 USD |
-4.19
|
$468.66B 94.99B USD | $22.9M 4.64M USD | $36.53 7.4 USD | $38.25 7.75 USD | $468.66B 94.99B USD | 11.46 | $3.29 0.67 USD | |
| Prio S.A. PRIO3.SA | $33.9 6.87 USD |
-7.96
|
$28.53B 5.78B USD | $34.51M 7M USD | $32.91 6.67 USD | $34.41 6.97 USD | $28.53B 5.78B USD | 2.75 | $12.29 2.49 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $17 3.45 USD |
-4.39
|
$18.4B 3.73B USD | $7.24M 1.47M USD | $16.8 3.41 USD | $17.34 3.51 USD | $18.4B 3.73B USD | 8.05 | $2.11 0.43 USD | |
| Cosan S.A. CSAN3.SA | $7.24 1.47 USD |
-7.06
|
$13.46B 2.73B USD | $27.23M 5.52M USD | $7.18 1.46 USD | $7.54 1.53 USD | $13.46B 2.73B USD | 0 | -$5.21 -1.05 USD | |
| Petroreconcavo S.A. RECV3.SA | $14.35 2.91 USD |
-8.6
|
$4.21B 852.54M USD | $5.67M 1.15M USD | $14.35 2.91 USD | $15.22 3.08 USD | $4.21B 852.54M USD | 9.63 | $1.49 0.3 USD | |
| Lupatech S.A. LUPA3.SA | $1.28 0.26 USD |
-2.29
|
$53.94M 10.93M USD | $114.7K 23.25K USD | $1.25 0.25 USD | $1.32 0.27 USD | $53.94M 10.93M USD | 0 | -$0.75 -0.1 USD | |
| Exxon Mobil Corporation EXXO34.SA | $75.85 15.37 USD |
-3.66
|
$2.66T 539.82B USD | $19.56K 3.97K USD | $75.66 15.34 USD | $79.68 16.15 USD | $2.66T 539.82B USD | 13.66 | $5.55 1.12 USD | |
| Chevron Corporation CHVX34.SA | $83.85 17 USD |
-4.01
|
$1.5T 303.04B USD | $16.04K 3.25K USD | $83.45 16.91 USD | $88.23 17.88 USD | $1.5T 303.04B USD | 15.21 | $5.51 1.12 USD | |
| BP p.l.c. B1PP34.SA | $41.66 8.44 USD |
-4.8
|
$656.87B 133.14B USD | $588 119.18 USD | $41.29 8.37 USD | $43 8.72 USD | $656.87B 133.14B USD | 320.46 | $0.13 0.03 USD | |
| ConocoPhillips COPH34.SA | $41.83 8.48 USD |
-5.98
|
$641.54B 130.03B USD | $3.15K 638.66 USD | $41.81 8.47 USD | $44.72 9.06 USD | $641.54B 130.03B USD | 11.33 | $3.69 0.75 USD | |
| EOG Resources, Inc. E1OG34.SA | $365.56 74.09 USD |
0
|
$403.25B 81.73B USD | $0 0 USD | $365.56 74.09 USD | $365.56 74.09 USD | $403.25B 81.73B USD | 11.46 | $31.88 6.46 USD | |
| The Williams Companies, Inc. W1MB34.SA | $323.07 65.48 USD |
-2.78
|
$396.96B 80.46B USD | $21 4.26 USD | $313 63.44 USD | $323.07 65.48 USD | $396.96B 80.46B USD | 31.36 | $10.3 2.09 USD | |
| Equinor ASA E1QN34.SA | $68.6 13.9 USD |
-3.42
|
$375.1B 76.03B USD | $2.07K 420.37 USD | $68.2 13.82 USD | $69.74 14.14 USD | $375.1B 76.03B USD | 7.78 | $8.81 1.79 USD | |
| Kinder Morgan, Inc. KMIC34.SA | $148.76 30.15 USD |
-5.93
|
$330.54B 66.99B USD | $14 2.84 USD | $148.76 30.15 USD | $148.76 30.15 USD | $330.54B 66.99B USD | 22.43 | $6.63 1.34 USD | |
| Pioneer Natural Resources Company P1IO34.SA | $339.15 68.74 USD |
0
|
$322.23B 65.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.23B 65.31B USD | 0 | $0 0 USD | |
| ONEOK, Inc. O1KE34.SA | $241.05 48.86 USD |
-15.76
|
$301.13B 61.03B USD | $62 12.57 USD | $241.05 48.86 USD | $242 49.05 USD | $301.13B 61.03B USD | 16.45 | $14.65 2.97 USD | |
| Marathon Petroleum Corporation M1PC34.SA | $908.04 184.04 USD |
+0.4
|
$282.88B 57.34B USD | $0 0 USD | $908.04 184.04 USD | $908.04 184.04 USD | $282.88B 57.34B USD | 15.89 | $57.12 11.58 USD | |
| Schlumberger Limited SLBG34.SA | $100.01 20.27 USD |
-9.61
|
$273.12B 55.36B USD | $73 14.8 USD | $100.01 20.27 USD | $109.87 22.27 USD | $273.12B 55.36B USD | 11.35 | $8.81 1.79 USD | |
| Phillips 66 P1SX34.SA | $287.89 58.35 USD |
-4.64
|
$236.14B 47.86B USD | $4 0.81 USD | $287.89 58.35 USD | $300 60.81 USD | $236.14B 47.86B USD | 20.37 | $14.13 2.86 USD | |
| Diamondback Energy, Inc. F1AN34.SA | $407.32 82.56 USD |
0
|
$235.79B 47.79B USD | $0 0 USD | $407.32 82.56 USD | $407.32 82.56 USD | $235.79B 47.79B USD | 9.25 | $43.99 8.92 USD | |
| Occidental Petroleum Corporation OXYP34.SA | $39.45 8 USD |
-4.13
|
$224.13B 45.43B USD | $21.28K 4.31K USD | $38.5 7.8 USD | $39.98 8.1 USD | $224.13B 45.43B USD | 18.43 | $2.14 0.43 USD | |
| Baker Hughes Company B1KR34.SA | $210.91 42.75 USD |
-8.85
|
$209B 42.36B USD | $2 0.41 USD | $210.91 42.75 USD | $210.91 42.75 USD | $209B 42.36B USD | 12.48 | $16.89 3.42 USD | |
| Valero Energy Corporation VLOE34.SA | $307.99 62.42 USD |
-12.03
|
$193.7B 39.26B USD | $63 12.77 USD | $306.24 62.07 USD | $332.16 67.32 USD | $193.7B 39.26B USD | 12.67 | $24.3 4.93 USD | |
| Tenaris S.A. T1SS34.SA | $111.21 22.54 USD |
0
|
$119.22B 24.16B USD | $0 0 USD | $111.21 22.54 USD | $111.21 22.54 USD | $119.22B 24.16B USD | 10.84 | $10.25 2.08 USD | |
| Coterra Energy Inc. C1OG34.SA | $149.32 30.26 USD |
+0.58
|
$118.47B 24.01B USD | $0 0 USD | $149.32 30.26 USD | $149.32 30.26 USD | $118.47B 24.01B USD | 17.56 | $8.5 1.72 USD | |
| Ecopetrol S.A. E1CO34.SA | $26.46 5.36 USD |
-1.96
|
$112.66B 22.83B USD | $7.37K 1.49K USD | $24.94 5.05 USD | $26.68 5.41 USD | $112.66B 22.83B USD | 5.59 | $4.73 0.96 USD | |
| Devon Energy Corporation D1VN34.SA | $171.38 34.74 USD |
-9.72
|
$111.15B 22.53B USD | $15 3.04 USD | $171.38 34.74 USD | $171.57 34.77 USD | $111.15B 22.53B USD | 6.63 | $25.84 5.24 USD | |
| Halliburton Company HALI34.SA | $118.56 24.03 USD |
-6.76
|
$102.2B 20.71B USD | $14 2.84 USD | $115 23.31 USD | $120.44 24.41 USD | $102.2B 20.71B USD | 7.39 | $16.03 3.25 USD | |
| TechnipFMC plc T1EC34.SA | $168 34.05 USD |
0
|
$70.66B 14.32B USD | $0 0 USD | $168 34.05 USD | $168 34.05 USD | $70.66B 14.32B USD | 15.52 | $10.82 2.19 USD | |
| HF Sinclair Corporation H1FC34.SA | $204.54 41.46 USD |
+0.95
|
$38.54B 7.81B USD | $0 0 USD | $204.54 41.46 USD | $204.54 41.46 USD | $38.54B 7.81B USD | 39.71 | $5.15 1.04 USD | |
| NOV Inc. N1OV34.SA | $87.66 17.77 USD |
+0.33
|
$33.38B 6.77B USD | $0 0 USD | $87.66 17.77 USD | $87.66 17.77 USD | $33.38B 6.77B USD | 9.67 | $9.06 1.84 USD | |
| APA Corporation A1PA34.SA | $89.4 18.12 USD |
-25.35
|
$32.55B 6.6B USD | $78 15.81 USD | $89.18 18.08 USD | $89.98 18.24 USD | $32.55B 6.6B USD | 6.95 | $12.86 2.61 USD | |
| Transocean Ltd. RIGG34.SA | $12.88 2.61 USD |
-16.25
|
$11.4B 2.31B USD | $97.28K 19.72K USD | $12.38 2.51 USD | $14.91 3.02 USD | $11.4B 2.31B USD | 0 | -$4.31 -0.8 USD | |
| 3R Petroleum Óleo e Gás S.A. RRRP3.SA | $22.87 4.64 USD |
0
|
$10.6B 2.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.6B 2.15B USD | 0 | $0 0 USD | |
| Enauta Participações S.A. ENAT3.SA | $21.64 4.39 USD |
0
|
$5.7B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.7B 1.16B USD | 0 | $0 0 USD | |
| GeoPark Limited GPRK34.SA | $38.4 7.78 USD |
-7.13
|
$1.98B 401.88M USD | $549 111.27 USD | $37.6 7.62 USD | $41.35 8.38 USD | $1.98B 401.88M USD | 3.76 | $10.2 2.07 USD | |
| Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | $2.78 0.56 USD |
-3.14
|
$188.16M 38.14M USD | $5.4K 1.09K USD | $2.7 0.55 USD | $2.89 0.59 USD | $188.16M 38.14M USD | 0 | -$16.07 -3.2 USD | |
| OSX Brasil S.A. OSXB3.SA | $3.17 0.64 USD |
+1.28
|
$9.98M 2.02M USD | $7.9K 1.6K USD | $3.01 0.61 USD | $3.32 0.67 USD | $9.98M 2.02M USD | 0 | -$391.4 -79.3 USD | |
| M1RO34.SA | $170.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}