国家/地区：巴西，交易所：São Paulo ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $31.98 6.48 USD |
+0.35
|
$429.51B 87.05B USD | $1.83M 370.87K USD | $31.82 6.45 USD | $31.99 6.48 USD | $429.51B 87.05B USD | 8.46 | $3.78 0.77 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $34.19 6.93 USD |
+0.32
|
$428.03B 86.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $428.03B 86.75B USD | 9.04 | $3.78 0.77 USD | |
| Prio S.A. PRIO3.SA | $39.22 7.95 USD |
+0.56
|
$31.97B 6.48B USD | $453.3K 91.88K USD | $38.92 7.89 USD | $39.26 7.96 USD | $31.97B 6.48B USD | 2.88 | $13.59 2.75 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $17.2 3.49 USD |
-0.92
|
$18.44B 3.74B USD | $163.9K 33.22K USD | $17.15 3.48 USD | $17.4 3.53 USD | $18.44B 3.74B USD | 8.47 | $2.03 0.41 USD | |
| Cosan S.A. CSAN3.SA | $7.72 1.56 USD |
-1.03
|
$14.35B 2.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.35B 2.91B USD | 0 | -$5.16 -1.04 USD | |
| Petroreconcavo S.A. RECV3.SA | $14.25 2.89 USD |
-0.45
|
$4.17B 846.02M USD | $885.5K 179.48K USD | $14.01 2.84 USD | $14.3 2.9 USD | $4.17B 846.02M USD | 7.53 | $1.89 0.38 USD | |
| Lupatech S.A. LUPA3.SA | $1.26 0.26 USD |
+0.8
|
$53.1M 10.76M USD | $1.8K 364.83 USD | $1.25 0.25 USD | $1.26 0.26 USD | $53.1M 10.76M USD | 0 | -$0.75 -0.1 USD | |
| Exxon Mobil Corporation EXXO34.SA | $77.48 15.7 USD |
+0.91
|
$2.67T 541.43B USD | $717 145.32 USD | $77.38 15.68 USD | $77.72 15.75 USD | $2.67T 541.43B USD | 14.59 | $5.31 1.08 USD | |
| Chevron Corporation CHVX34.SA | $80.87 16.39 USD |
+0.41
|
$1.4T 283.93B USD | $67 13.58 USD | $80.87 16.39 USD | $81.25 16.47 USD | $1.4T 283.93B USD | 16.37 | $4.94 1 USD | |
| ConocoPhillips COPH34.SA | $44.65 9.05 USD |
+0.56
|
$676.4B 137.09B USD | $0 0 USD | $44.65 9.05 USD | $44.65 9.05 USD | $676.4B 137.09B USD | 12.03 | $3.71 0.75 USD | |
| BP p.l.c. B1PP34.SA | $43.04 8.72 USD |
+2.06
|
$671.98B 136.2B USD | $2 0.41 USD | $43 8.72 USD | $43.04 8.72 USD | $671.98B 136.2B USD | 0 | -$0.38 -0.07 USD | |
| The Williams Companies, Inc. W1MB34.SA | $330.99 67.09 USD |
+1.39
|
$404.68B 82.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.68B 82.02B USD | 31.55 | $10.49 2.13 USD | |
| Equinor ASA E1QN34.SA | $66.92 13.56 USD |
+0.53
|
$362.26B 73.42B USD | $777 157.49 USD | $66.7 13.52 USD | $66.92 13.56 USD | $362.26B 73.42B USD | 7.51 | $8.91 1.81 USD | |
| EOG Resources, Inc. E1OG34.SA | $318.78 64.61 USD |
+0.61
|
$356.61B 72.28B USD | $0 0 USD | $318.78 64.61 USD | $318.78 64.61 USD | $356.61B 72.28B USD | 10.47 | $30.44 6.17 USD | |
| Kinder Morgan, Inc. KMIC34.SA | $154.5 31.31 USD |
0
|
$350.99B 71.14B USD | $0 0 USD | $154.5 31.31 USD | $154.5 31.31 USD | $350.99B 71.14B USD | 23.62 | $6.54 1.33 USD | |
| Pioneer Natural Resources Company P1IO34.SA | $339.15 68.74 USD |
0
|
$322.23B 65.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.23B 65.31B USD | 0 | $0 0 USD | |
| ONEOK, Inc. O1KE34.SA | $243.09 49.27 USD |
0
|
$303.68B 61.55B USD | $0 0 USD | $243.09 49.27 USD | $243.09 49.27 USD | $303.68B 61.55B USD | 16.83 | $14.44 2.93 USD | |
| Phillips 66 P1SX34.SA | $347.9 70.51 USD |
+0.69
|
$286.69B 58.11B USD | $0 0 USD | $347.9 70.51 USD | $347.9 70.51 USD | $286.69B 58.11B USD | 27.78 | $12.52 2.54 USD | |
| Marathon Petroleum Corporation M1PC34.SA | $891.27 180.65 USD |
0
|
$286.37B 58.04B USD | $0 0 USD | $891.27 180.65 USD | $891.27 180.65 USD | $286.37B 58.04B USD | 21.78 | $40.91 8.29 USD | |
| Schlumberger Limited SLBG34.SA | $100.81 20.43 USD |
+0.11
|
$272.44B 55.22B USD | $10 2.03 USD | $100.81 20.43 USD | $100.81 20.43 USD | $272.44B 55.22B USD | 12.11 | $8.32 1.69 USD | |
| Occidental Petroleum Corporation OXYP34.SA | $40.99 8.31 USD |
-0.61
|
$242.04B 49.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.04B 49.06B USD | 17.66 | $2.32 0.47 USD | |
| Valero Energy Corporation VLOE34.SA | $374.75 75.96 USD |
-1.12
|
$239.11B 48.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.11B 48.46B USD | 45.47 | $8.24 1.67 USD | |
| Diamondback Energy, Inc. F1AN34.SA | $407.32 82.56 USD |
0
|
$238.01B 48.24B USD | $0 0 USD | $407.32 82.56 USD | $407.32 82.56 USD | $238.01B 48.24B USD | 8.98 | $45.33 9.19 USD | |
| Baker Hughes Company B1KR34.SA | $213.99 43.37 USD |
0
|
$212.01B 42.97B USD | $0 0 USD | $213.99 43.37 USD | $213.99 43.37 USD | $212.01B 42.97B USD | 12.95 | $16.52 3.35 USD | |
| Devon Energy Corporation D1VN34.SA | $190.8 38.67 USD |
-0.01
|
$122.51B 24.83B USD | $1 0.2 USD | $190.8 38.67 USD | $190.8 38.67 USD | $122.51B 24.83B USD | 7.70 | $24.75 5.02 USD | |
| Tenaris S.A. T1SS34.SA | $99.49 20.16 USD |
0
|
$106.65B 21.62B USD | $0 0 USD | $99.49 20.16 USD | $99.49 20.16 USD | $106.65B 21.62B USD | 10.75 | $9.25 1.87 USD | |
| Coterra Energy Inc. C1OG34.SA | $138.27 28.03 USD |
+0.61
|
$106.28B 21.54B USD | $0 0 USD | $138.27 28.03 USD | $138.27 28.03 USD | $106.28B 21.54B USD | 14.34 | $9.64 1.95 USD | |
| Halliburton Company HALI34.SA | $121.71 24.67 USD |
0
|
$104.64B 21.21B USD | $0 0 USD | $121.71 24.67 USD | $121.71 24.67 USD | $104.64B 21.21B USD | 9.03 | $13.47 2.73 USD | |
| Ecopetrol S.A. E1CO34.SA | $24.3 4.93 USD |
0
|
$99.91B 20.25B USD | $32 6.49 USD | $24.5 4.97 USD | $24.58 4.98 USD | $99.91B 20.25B USD | 5.85 | $4.15 0.84 USD | |
| TechnipFMC plc T1EC34.SA | $176.03 35.68 USD |
0
|
$74.59B 15.12B USD | $0 0 USD | $176.03 35.68 USD | $176.03 35.68 USD | $74.59B 15.12B USD | 16.49 | $10.67 2.16 USD | |
| HF Sinclair Corporation H1FC34.SA | $204.12 41.37 USD |
+0.95
|
$39.56B 8.02B USD | $0 0 USD | $204.12 41.37 USD | $204.12 41.37 USD | $39.56B 8.02B USD | 0 | -$3.84 -0.7 USD | |
| APA Corporation A1PA34.SA | $99.7 20.21 USD |
0
|
$36.56B 7.41B USD | $0 0 USD | $99.7 20.21 USD | $99.7 20.21 USD | $36.56B 7.41B USD | 6.33 | $15.74 3.19 USD | |
| NOV Inc. N1OV34.SA | $87.66 17.77 USD |
+0.33
|
$32.94B 6.68B USD | $0 0 USD | $87.66 17.77 USD | $87.66 17.77 USD | $32.94B 6.68B USD | 10.42 | $8.41 1.7 USD | |
| Transocean Ltd. RIGG34.SA | $15.12 3.06 USD |
+1.29
|
$13.42B 2.72B USD | $20 4.05 USD | $15.12 3.06 USD | $15.12 3.06 USD | $13.42B 2.72B USD | 0 | -$5.53 -1.1 USD | |
| 3R Petroleum Óleo e Gás S.A. RRRP3.SA | $22.87 4.64 USD |
0
|
$10.6B 2.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.6B 2.15B USD | 0 | $0 0 USD | |
| Enauta Participações S.A. ENAT3.SA | $21.64 4.39 USD |
0
|
$5.7B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.7B 1.16B USD | 0 | $0 0 USD | |
| GeoPark Limited GPRK34.SA | $37.6 7.62 USD |
0
|
$1.93B 391.09M USD | $0 0 USD | $37.6 7.62 USD | $37.6 7.62 USD | $1.93B 391.09M USD | 3.62 | $10.36 2.1 USD | |
| Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | $2.82 0.57 USD |
0
|
$190.87M 38.69M USD | $0 0 USD | $2.82 0.57 USD | $2.82 0.57 USD | $190.87M 38.69M USD | 0 | -$15.38 -3.1 USD | |
| OSX Brasil S.A. OSXB3.SA | $2.96 0.6 USD |
+1.37
|
$9.32M 1.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.32M 1.89M USD | 0 | -$504.52 -102.2 USD | |
| M1RO34.SA | $170.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}