国家/地区：巴西，交易所：São Paulo ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$45.48 9.22 USD |
-0.5
|
R$586.18B 118.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$586.18B 118.81B USD | 5.59 | R$8.13 1.65 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$40.66 8.24 USD |
0
|
R$555.56B 112.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$555.56B 112.6B USD | 5.00 | R$8.13 1.65 USD | ||
Prio S.A.
PRIO3.SA
BR
|
R$57.57 11.67 USD |
+0.65
|
R$45.95B 9.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.95B 9.31B USD | 17.44 | R$3.30 0.67 USD | ||
|
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$30.11 6.1 USD |
-2.65
|
R$32.18B 6.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.18B 6.52B USD | 10.56 | R$2.85 0.58 USD | ||
|
Cosan S.A.
CSAN3.SA
BR
|
R$3.89 0.79 USD |
-0.26
|
R$15.34B 3.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.34B 3.11B USD | 0 | -R$3.34 -0.6 USD | ||
|
Petroreconcavo S.A.
RECV3.SA
BR
|
R$10.43 2.11 USD |
+1.26
|
R$3.06B 619.42M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.06B 619.42M USD | 5.69 | R$1.83 0.37 USD | ||
|
Lupatech S.A.
LUPA3.SA
BR
|
R$0.70 0.14 USD |
+1.45
|
R$33.12M 6.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.12M 6.71M USD | 0 | -R$12,280.00 -24891.1 USD | ||
|
ExxonMobil Holdings Corporation
EXXO34.SA
BR
|
R$92.70 18.79 USD |
-0.35
|
R$3.07T 623.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.07T 623.03B USD | 24.07 | R$3.85 0.78 USD | ||
|
Chevron Corporation
CHVX34.SA
BR
|
R$92.03 18.65 USD |
-1.24
|
R$1.83T 371.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.83T 371.49B USD | 30.98 | R$2.97 0.6 USD | ||
|
BP p.l.c.
B1PP34.SA
BR
|
R$52.50 10.64 USD |
+0.38
|
R$811.17B 164.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$811.17B 164.41B USD | 49.06 | R$1.07 0.22 USD | ||
|
ConocoPhillips
COPH34.SA
BR
|
R$47.00 9.53 USD |
-2.63
|
R$687.12B 139.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$687.12B 139.27B USD | 18.43 | R$2.55 0.52 USD | ||
|
The Williams Companies, Inc.
W1MB34.SA
BR
|
R$383.04 77.64 USD |
0
|
R$468.46B 94.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$468.46B 94.95B USD | 32.46 | R$11.80 2.39 USD | ||
|
Valero Energy Corporation
VLOE34.SA
BR
|
R$750.88 152.19 USD |
-0.94
|
R$445.92B 90.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$445.92B 90.38B USD | 21.16 | R$35.47 7.19 USD | ||
|
Equinor ASA
E1QN34.SA
BR
|
R$91.44 18.53 USD |
-1.17
|
R$434.80B 88.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$434.80B 88.13B USD | 15.95 | R$5.73 1.16 USD | ||
|
Marathon Petroleum Corporation
M1PC34.SA
BR
|
R$1,355.00 274.64 USD |
0
|
R$395.57B 80.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$395.57B 80.18B USD | 17.21 | R$78.73 15.96 USD | ||
|
EOG Resources, Inc.
E1OG34.SA
BR
|
R$349.78 70.89 USD |
+1.94
|
R$372.61B 75.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$372.61B 75.52B USD | 13.27 | R$26.35 5.34 USD | ||
|
Kinder Morgan, Inc.
KMIC34.SA
BR
|
R$163.40 33.12 USD |
0
|
R$363.54B 73.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$363.54B 73.68B USD | 21.13 | R$7.73 1.57 USD | ||
|
SLB N.V.
SLBG34.SA
BR
|
R$120.59 24.44 USD |
-1.59
|
R$360.58B 73.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$360.58B 73.08B USD | 20.50 | R$5.88 1.19 USD | ||
|
Phillips 66
P1SX34.SA
BR
|
R$430.76 87.31 USD |
0
|
R$345.41B 70.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$345.41B 70.01B USD | 16.42 | R$26.23 5.32 USD | ||
|
ONEOK, Inc.
O1KE34.SA
BR
|
R$231.85 46.99 USD |
-1.65
|
R$292.15B 59.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$292.15B 59.21B USD | 15.93 | R$14.55 2.95 USD | ||
|
Baker Hughes Company
B1KR34.SA
BR
|
R$293.70 59.53 USD |
-2.3
|
R$291.37B 59.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$291.37B 59.06B USD | 18.09 | R$16.23 3.29 USD | ||
|
Occidental Petroleum Corporation
OXYP34.SA
BR
|
R$46.05 9.33 USD |
-1.77
|
R$274.82B 55.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$274.82B 55.7B USD | 71.95 | R$0.64 0.13 USD | ||
|
Diamondback Energy, Inc.
F1AN34.SA
BR
|
R$478.77 97.04 USD |
+0.39
|
R$269.37B 54.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$269.37B 54.6B USD | 188.49 | R$2.54 0.51 USD | ||
|
Devon Energy Corporation
D1VN34.SA
BR
|
R$218.04 44.19 USD |
-3.5
|
R$251.49B 50.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$251.49B 50.97B USD | 11.72 | R$18.59 3.77 USD | ||
|
Ecopetrol S.A.
E1CO34.SA
BR
|
R$41.08 8.33 USD |
+0.79
|
R$168.91B 34.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$168.91B 34.23B USD | 11.28 | R$3.64 0.74 USD | ||
|
Halliburton Company
HALI34.SA
BR
|
R$182.00 36.89 USD |
0
|
R$152.04B 30.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$152.04B 30.82B USD | 19.42 | R$9.37 1.9 USD | ||
|
TechnipFMC plc
T1EC34.SA
BR
|
R$377.72 76.56 USD |
+4.46
|
R$150.60B 30.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$150.60B 30.52B USD | 27.93 | R$13.52 2.74 USD | ||
|
Tenaris S.A.
T1SS34.SA
BR
|
R$140.00 28.38 USD |
0
|
R$141.35B 28.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$141.35B 28.65B USD | 14.22 | R$9.84 1.99 USD | ||
|
Coterra Energy Inc
C1OG34.SA
BR
|
R$156.60 31.74 USD |
0
|
R$118.92B 24.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$118.92B 24.1B USD | 0 | R$0.00 0 USD | ||
|
HF Sinclair Corporation
H1FC34.SA
BR
|
R$421.08 85.35 USD |
0
|
R$75.91B 15.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$75.91B 15.39B USD | 12.19 | R$34.53 7 USD | ||
|
APA Corporation
A1PA34.SA
BR
|
R$172.08 34.88 USD |
-3.95
|
R$60.83B 12.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.83B 12.33B USD | 7.74 | R$22.23 4.51 USD | ||
|
NOV Inc.
N1OV34.SA
BR
|
R$94.50 19.15 USD |
0
|
R$33.91B 6.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.91B 6.87B USD | 73.25 | R$1.29 0.26 USD | ||
|
Transocean Ltd.
RIGG34.SA
BR
|
R$26.88 5.45 USD |
-2.5
|
R$29.75B 6.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.75B 6.03B USD | 0 | -R$14.98 -3.03 USD | ||
|
GeoPark Limited
GPRK34.SA
BR
|
R$51.84 10.51 USD |
+0.27
|
R$3.35B 679.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.35B 679.63M USD | 9.44 | R$5.49 1.11 USD | ||
|
Refinaria de Petróleos de Manguinhos S.A.
RPMG3.SA
BR
|
R$1.24 0.25 USD |
+6.9
|
R$83.93M 17.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$83.93M 17.01M USD | 0 | -R$24.50 -4.9 USD | ||
|
OSX Brasil S.A.
OSXB3.SA
BR
|
R$1.05 0.21 USD |
0
|
R$3.31M 669.96K USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.31M 669.96K USD | 0 | -R$366.20 -74.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}