国家/地区：巴西，交易所：São Paulo ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | R$34.84 7.06 USD |
+0.52
|
R$438.00B 88.77B USD | R$754.70K 152.97K USD | R$34.67 7.03 USD | R$34.94 7.08 USD | R$438.00B 88.77B USD | 6.11 | R$5.70 1.16 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | R$32.63 6.61 USD |
+0.43
|
R$435.57B 88.28B USD | R$1.90M 385.44K USD | R$32.58 6.6 USD | R$32.79 6.65 USD | R$435.57B 88.28B USD | 5.72 | R$5.70 1.16 USD | |
| Prio S.A. PRIO3.SA | R$40.16 8.14 USD |
+0.83
|
R$32.54B 6.6B USD | R$1.71M 346.59K USD | R$39.92 8.09 USD | R$40.33 8.17 USD | R$32.54B 6.6B USD | 3.31 | R$12.12 2.46 USD | |
| Cosan S.A. CSAN3.SA | R$6.02 1.22 USD |
-1.31
|
R$23.83B 4.83B USD | R$7.74M 1.57M USD | R$5.96 1.21 USD | R$6.13 1.24 USD | R$23.83B 4.83B USD | 0 | -R$6.41 -1.2 USD | |
| Ultrapar Participações S.A. UGPA3.SA | R$22.00 4.46 USD |
+1.15
|
R$23.50B 4.76B USD | R$439.90K 89.16K USD | R$21.66 4.39 USD | R$22.08 4.48 USD | R$23.50B 4.76B USD | 8.39 | R$2.62 0.53 USD | |
| Petroreconcavo S.A. RECV3.SA | R$11.25 2.28 USD |
-0.09
|
R$3.30B 668.04M USD | R$304.60K 61.74K USD | R$11.23 2.28 USD | R$11.38 2.31 USD | R$3.30B 668.04M USD | 5.30 | R$2.12 0.43 USD | |
| Lupatech S.A. LUPA3.SA | R$0.90 0.18 USD |
0
|
R$40.65M 8.24M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.65M 8.24M USD | 0 | -R$0.56 -0.1 USD | |
| Exxon Mobil Corporation EXXO34.SA | R$78.40 15.89 USD |
0
|
R$2.64T 536.08B USD | R$0.00 0 USD | R$78.40 15.89 USD | R$78.40 15.89 USD | R$2.64T 536.08B USD | 17.26 | R$4.54 0.92 USD | |
| Chevron Corporation CHVX34.SA | R$82.14 16.65 USD |
0
|
R$1.64T 332.86B USD | R$2.00 0.41 USD | R$82.14 16.65 USD | R$82.14 16.65 USD | R$1.64T 332.86B USD | 21.90 | R$3.75 0.76 USD | |
| BP p.l.c. B1PP34.SA | R$49.82 10.1 USD |
0
|
R$764.18B 154.89B USD | R$0.00 0 USD | R$49.82 10.1 USD | R$49.82 10.1 USD | R$764.18B 154.89B USD | 92.25 | R$0.54 0.11 USD | |
| ConocoPhillips COPH34.SA | R$39.35 7.98 USD |
+0.65
|
R$583.51B 118.27B USD | R$0.00 0 USD | R$39.35 7.98 USD | R$39.35 7.98 USD | R$583.51B 118.27B USD | 12.65 | R$3.11 0.63 USD | |
| The Williams Companies, Inc. W1MB34.SA | R$315.00 63.85 USD |
0
|
R$384.68B 77.97B USD | R$0.00 0 USD | R$315.00 63.85 USD | R$315.00 63.85 USD | R$384.68B 77.97B USD | 30.91 | R$10.19 2.07 USD | |
| Equinor ASA E1QN34.SA | R$64.00 12.97 USD |
+0.68
|
R$321.82B 65.23B USD | R$2.00 0.41 USD | R$64.00 12.97 USD | R$64.00 12.97 USD | R$321.82B 65.23B USD | 11.34 | R$5.64 1.14 USD | |
| Kinder Morgan, Inc. KMIC34.SA | R$141.96 28.77 USD |
0
|
R$315.83B 64.01B USD | R$0.00 0 USD | R$141.96 28.77 USD | R$141.96 28.77 USD | R$315.83B 64.01B USD | 22.07 | R$6.43 1.3 USD | |
| EOG Resources, Inc. E1OG34.SA | R$290.11 58.8 USD |
0
|
R$314.83B 63.81B USD | R$0.00 0 USD | R$290.11 58.8 USD | R$290.11 58.8 USD | R$314.83B 63.81B USD | 10.93 | R$26.54 5.38 USD | |
| Marathon Petroleum Corporation M1PC34.SA | R$1,040.55 210.9 USD |
0
|
R$312.79B 63.4B USD | R$0.00 0 USD | R$1,040.55 210.9 USD | R$1,040.55 210.9 USD | R$312.79B 63.4B USD | 21.00 | R$49.53 10.04 USD | |
| Phillips 66 P1SX34.SA | R$363.22 73.62 USD |
+0.6
|
R$293.28B 59.44B USD | R$0.00 0 USD | R$363.22 73.62 USD | R$363.22 73.62 USD | R$293.28B 59.44B USD | 37.17 | R$9.77 1.98 USD | |
| Valero Energy Corporation VLOE34.SA | R$477.52 96.79 USD |
0
|
R$291.30B 59.04B USD | R$0.00 0 USD | R$477.52 96.79 USD | R$477.52 96.79 USD | R$291.30B 59.04B USD | 37.60 | R$12.70 2.57 USD | |
| SLB N.V. SLBG34.SA | R$96.00 19.46 USD |
0
|
R$286.83B 58.14B USD | R$0.00 0 USD | R$96.00 19.46 USD | R$96.00 19.46 USD | R$286.83B 58.14B USD | 14.15 | R$6.78 1.37 USD | |
| Baker Hughes Company B1KR34.SA | R$243.60 49.37 USD |
+0.35
|
R$247.34B 50.13B USD | R$0.00 0 USD | R$243.60 49.37 USD | R$243.60 49.37 USD | R$247.34B 50.13B USD | 15.92 | R$15.30 3.1 USD | |
| ONEOK, Inc. O1KE34.SA | R$178.30 36.14 USD |
0
|
R$228.64B 46.34B USD | R$0.00 0 USD | R$178.30 36.14 USD | R$178.30 36.14 USD | R$228.64B 46.34B USD | 12.42 | R$14.35 2.91 USD | |
| Diamondback Energy, Inc. F1AN34.SA | R$385.50 78.13 USD |
0
|
R$221.93B 44.98B USD | R$0.00 0 USD | R$385.50 78.13 USD | R$385.50 78.13 USD | R$221.93B 44.98B USD | 10.26 | R$37.56 7.61 USD | |
| Occidental Petroleum Corporation OXYP34.SA | R$36.87 7.47 USD |
0
|
R$217.95B 44.17B USD | R$0.00 0 USD | R$36.87 7.47 USD | R$36.87 7.47 USD | R$217.95B 44.17B USD | 30.72 | R$1.20 0.24 USD | |
| Halliburton Company HALI34.SA | R$145.19 29.43 USD |
0
|
R$122.20B 24.77B USD | R$0.00 0 USD | R$145.19 29.43 USD | R$145.19 29.43 USD | R$122.20B 24.77B USD | 18.21 | R$7.97 1.62 USD | |
| Devon Energy Corporation D1VN34.SA | R$186.96 37.89 USD |
0
|
R$118.81B 24.08B USD | R$0.00 0 USD | R$186.96 37.89 USD | R$186.96 37.89 USD | R$118.81B 24.08B USD | 8.35 | R$22.37 4.53 USD | |
| Tenaris S.A. T1SS34.SA | R$109.23 22.14 USD |
0
|
R$113.48B 23B USD | R$0.00 0 USD | R$109.23 22.14 USD | R$109.23 22.14 USD | R$113.48B 23B USD | 11.13 | R$9.81 1.99 USD | |
| Ecopetrol S.A. E1CO34.SA | R$26.52 5.38 USD |
0
|
R$109.04B 22.1B USD | R$0.00 0 USD | R$26.52 5.38 USD | R$26.52 5.38 USD | R$109.04B 22.1B USD | 6.88 | R$3.85 0.78 USD | |
| Coterra Energy Inc. C1OG34.SA | R$127.27 25.8 USD |
+0.63
|
R$104.92B 21.27B USD | R$0.00 0 USD | R$127.27 25.8 USD | R$127.27 25.8 USD | R$104.92B 21.27B USD | 11.17 | R$11.39 2.31 USD | |
| TechnipFMC plc T1EC34.SA | R$229.90 46.6 USD |
0
|
R$93.00B 18.85B USD | R$0.00 0 USD | R$229.90 46.6 USD | R$229.90 46.6 USD | R$93.00B 18.85B USD | 19.64 | R$11.70 2.37 USD | |
| HF Sinclair Corporation H1FC34.SA | R$288.55 58.48 USD |
0
|
R$53.08B 10.76B USD | R$0.00 0 USD | R$288.55 58.48 USD | R$288.55 58.48 USD | R$53.08B 10.76B USD | 25.90 | R$11.14 2.26 USD | |
| APA Corporation A1PA34.SA | R$128.44 26.03 USD |
0
|
R$45.55B 9.23B USD | R$0.00 0 USD | R$128.44 26.03 USD | R$128.44 26.03 USD | R$45.55B 9.23B USD | 5.82 | R$22.04 4.47 USD | |
| NOV Inc. N1OV34.SA | R$71.45 14.48 USD |
0
|
R$29.62B 6B USD | R$0.00 0 USD | R$71.45 14.48 USD | R$71.45 14.48 USD | R$29.62B 6B USD | 13.68 | R$5.22 1.06 USD | |
| Transocean Ltd. RIGG34.SA | R$21.45 4.35 USD |
-2.1
|
R$23.63B 4.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.63B 4.79B USD | 0 | -R$17.60 -3.5 USD | |
| GeoPark Limited GPRK34.SA | R$41.72 8.46 USD |
0
|
R$2.16B 436.87M USD | R$0.00 0 USD | R$41.72 8.46 USD | R$41.72 8.46 USD | R$2.16B 436.87M USD | 11.98 | R$3.48 0.71 USD | |
| Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | R$2.08 0.42 USD |
0
|
R$140.78M 28.53M USD | R$0.00 0 USD | R$2.08 0.42 USD | R$2.08 0.42 USD | R$140.78M 28.53M USD | 0 | -R$24.50 -4.9 USD | |
| OSX Brasil S.A. OSXB3.SA | R$2.09 0.42 USD |
0
|
R$6.58M 1.33M USD | R$0.00 0 USD | R$2.09 0.42 USD | R$2.09 0.42 USD | R$6.58M 1.33M USD | 0 | -R$512.30 -103.8 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}