国家/地区：巴西，交易所：São Paulo ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$44.19 8.96 USD |
+1.52
|
R$569.55B 115.44B USD | R$9.66M 1.96M USD | R$43.67 8.85 USD | R$44.35 8.99 USD | R$569.55B 115.44B USD | 5.43 | R$8.13 1.65 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$39.65 8.04 USD |
+1.12
|
R$541.76B 109.81B USD | R$27.21M 5.51M USD | R$39.34 7.97 USD | R$39.97 8.1 USD | R$541.76B 109.81B USD | 4.82 | R$8.22 1.67 USD | ||
Prio S.A.
PRIO3.SA
BR
|
R$55.45 11.24 USD |
-0.29
|
R$44.25B 8.97B USD | R$6.82M 1.38M USD | R$55.04 11.16 USD | R$56.29 11.41 USD | R$44.25B 8.97B USD | 16.85 | R$3.29 0.67 USD | ||
|
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$30.71 6.22 USD |
+2.03
|
R$32.82B 6.65B USD | R$10.26M 2.08M USD | R$30.43 6.17 USD | R$31.03 6.29 USD | R$32.82B 6.65B USD | 10.77 | R$2.85 0.58 USD | ||
|
Cosan S.A.
CSAN3.SA
BR
|
R$4.07 0.82 USD |
+5.44
|
R$16.05B 3.25B USD | R$28.03M 5.68M USD | R$3.93 0.8 USD | R$4.07 0.82 USD | R$16.05B 3.25B USD | 0 | -R$3.52 -0.7 USD | ||
|
Petroreconcavo S.A.
RECV3.SA
BR
|
R$10.22 2.07 USD |
+2.1
|
R$2.99B 606.95M USD | R$1.67M 337.69K USD | R$10.08 2.04 USD | R$10.29 2.09 USD | R$2.99B 606.95M USD | 5.61 | R$1.82 0.37 USD | ||
|
Lupatech S.A.
LUPA3.SA
BR
|
R$0.70 0.14 USD |
0
|
R$33.12M 6.71M USD | R$34.40K 6.97K USD | R$0.66 0.13 USD | R$0.71 0.14 USD | R$33.12M 6.71M USD | 0 | -R$12,280.00 -24891.1 USD | ||
|
ExxonMobil Holdings Corporation
EXXO34.SA
BR
|
R$88.15 17.87 USD |
+0.17
|
R$2.92T 592.45B USD | R$15.18K 3.08K USD | R$87.61 17.76 USD | R$92.39 18.73 USD | R$2.92T 592.45B USD | 22.89 | R$3.85 0.78 USD | ||
|
Chevron Corporation
CHVX34.SA
BR
|
R$88.72 17.98 USD |
-0.38
|
R$1.77T 358.13B USD | R$2.23K 451.58 USD | R$88.57 17.95 USD | R$89.89 18.22 USD | R$1.77T 358.13B USD | 29.97 | R$2.96 0.6 USD | ||
|
BP p.l.c.
B1PP34.SA
BR
|
R$50.00 10.13 USD |
+0.81
|
R$772.54B 156.58B USD | R$14.00 2.84 USD | R$48.60 9.85 USD | R$50.00 10.13 USD | R$772.54B 156.58B USD | 46.72 | R$1.07 0.22 USD | ||
|
ConocoPhillips
COPH34.SA
BR
|
R$46.15 9.35 USD |
+0.3
|
R$674.69B 136.75B USD | R$1.93K 390.37 USD | R$45.90 9.3 USD | R$46.59 9.44 USD | R$674.69B 136.75B USD | 18.02 | R$2.56 0.52 USD | ||
|
The Williams Companies, Inc.
W1MB34.SA
BR
|
R$383.37 77.7 USD |
-0.91
|
R$468.86B 95.03B USD | R$46.00 9.32 USD | R$381.42 77.31 USD | R$384.00 77.83 USD | R$468.86B 95.03B USD | 32.79 | R$11.69 2.37 USD | ||
|
Valero Energy Corporation
VLOE34.SA
BR
|
R$707.76 143.45 USD |
+1.33
|
R$420.31B 85.19B USD | R$2.00 0.41 USD | R$707.76 143.45 USD | R$707.76 143.45 USD | R$420.31B 85.19B USD | 19.68 | R$35.95 7.29 USD | ||
|
Equinor ASA
E1QN34.SA
BR
|
R$85.68 17.37 USD |
-1.24
|
R$407.41B 82.57B USD | R$141.00 28.58 USD | R$85.50 17.33 USD | R$86.00 17.43 USD | R$407.41B 82.57B USD | 14.95 | R$5.73 1.16 USD | ||
|
Marathon Petroleum Corporation
M1PC34.SA
BR
|
R$1,355.00 274.64 USD |
0
|
R$395.57B 80.18B USD | R$0.00 0 USD | R$1,355.00 274.64 USD | R$1,355.00 274.64 USD | R$395.57B 80.18B USD | 17.21 | R$78.73 15.96 USD | ||
|
EOG Resources, Inc.
E1OG34.SA
BR
|
R$343.11 69.54 USD |
+2.84
|
R$365.50B 74.08B USD | R$2.00 0.41 USD | R$327.00 66.28 USD | R$343.11 69.54 USD | R$365.50B 74.08B USD | 12.65 | R$27.11 5.49 USD | ||
|
SLB N.V.
SLBG34.SA
BR
|
R$122.16 24.76 USD |
+2.94
|
R$365.27B 74.03B USD | R$70.00 14.19 USD | R$121.67 24.66 USD | R$122.48 24.82 USD | R$365.27B 74.03B USD | 20.15 | R$6.06 1.23 USD | ||
|
Kinder Morgan, Inc.
KMIC34.SA
BR
|
R$163.40 33.12 USD |
0
|
R$363.54B 73.68B USD | R$0.00 0 USD | R$163.40 33.12 USD | R$163.40 33.12 USD | R$363.54B 73.68B USD | 21.13 | R$7.73 1.57 USD | ||
|
Phillips 66
P1SX34.SA
BR
|
R$430.76 87.31 USD |
0
|
R$345.41B 70.01B USD | R$0.00 0 USD | R$430.76 87.31 USD | R$430.76 87.31 USD | R$345.41B 70.01B USD | 16.42 | R$26.23 5.32 USD | ||
|
Baker Hughes Company
B1KR34.SA
BR
|
R$295.00 59.79 USD |
+4.35
|
R$292.66B 59.32B USD | R$3.00 0.61 USD | R$277.05 56.15 USD | R$295.00 59.79 USD | R$292.66B 59.32B USD | 17.42 | R$16.93 3.43 USD | ||
|
ONEOK, Inc.
O1KE34.SA
BR
|
R$232.08 47.04 USD |
0
|
R$292.44B 59.27B USD | R$0.00 0 USD | R$232.08 47.04 USD | R$232.08 47.04 USD | R$292.44B 59.27B USD | 15.97 | R$14.53 2.94 USD | ||
|
Diamondback Energy, Inc.
F1AN34.SA
BR
|
R$478.77 97.04 USD |
+0.39
|
R$269.37B 54.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$269.37B 54.6B USD | 188.49 | R$2.54 0.51 USD | ||
|
Occidental Petroleum Corporation
OXYP34.SA
BR
|
R$44.84 9.09 USD |
+0.43
|
R$267.60B 54.24B USD | R$3.34K 676.96 USD | R$44.18 8.95 USD | R$44.85 9.09 USD | R$267.60B 54.24B USD | 70.06 | R$0.64 0.13 USD | ||
|
Devon Energy Corporation
D1VN34.SA
BR
|
R$223.08 45.21 USD |
0
|
R$257.30B 52.15B USD | R$0.00 0 USD | R$223.08 45.21 USD | R$223.08 45.21 USD | R$257.30B 52.15B USD | 11.99 | R$18.60 3.77 USD | ||
|
Ecopetrol S.A.
E1CO34.SA
BR
|
R$39.64 8.03 USD |
+1.23
|
R$162.99B 33.03B USD | R$198.00 40.13 USD | R$38.37 7.78 USD | R$40.00 8.11 USD | R$162.99B 33.03B USD | 10.89 | R$3.64 0.74 USD | ||
|
Halliburton Company
HALI34.SA
BR
|
R$175.50 35.57 USD |
-1.32
|
R$146.61B 29.72B USD | R$1.00K 202.89 USD | R$174.28 35.32 USD | R$175.50 35.57 USD | R$146.61B 29.72B USD | 18.72 | R$9.37 1.9 USD | ||
|
TechnipFMC plc
T1EC34.SA
BR
|
R$361.59 73.29 USD |
+0.61
|
R$144.17B 29.22B USD | R$2.00 0.41 USD | R$361.59 73.29 USD | R$361.59 73.29 USD | R$144.17B 29.22B USD | 26.76 | R$13.51 2.74 USD | ||
|
Tenaris S.A.
T1SS34.SA
BR
|
R$140.00 28.38 USD |
0
|
R$141.35B 28.65B USD | R$0.00 0 USD | R$140.00 28.38 USD | R$140.00 28.38 USD | R$141.35B 28.65B USD | 14.22 | R$9.84 1.99 USD | ||
|
Coterra Energy Inc
C1OG34.SA
BR
|
R$156.60 31.74 USD |
0
|
R$118.92B 24.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$118.92B 24.1B USD | 0 | R$0.00 0 USD | ||
|
APA Corporation
A1PA34.SA
BR
|
R$181.40 36.77 USD |
0
|
R$64.12B 13B USD | R$0.00 0 USD | R$181.40 36.77 USD | R$181.40 36.77 USD | R$64.12B 13B USD | 8.15 | R$22.24 4.51 USD | ||
|
HF Sinclair Corporation
H1FC34.SA
BR
|
R$351.00 71.14 USD |
0
|
R$63.28B 12.83B USD | R$0.00 0 USD | R$351.00 71.14 USD | R$351.00 71.14 USD | R$63.28B 12.83B USD | 10.17 | R$34.50 6.99 USD | ||
|
NOV Inc.
N1OV34.SA
BR
|
R$96.21 19.5 USD |
-5.9
|
R$34.53B 7B USD | R$103.00 20.88 USD | R$95.76 19.41 USD | R$96.21 19.5 USD | R$34.53B 7B USD | 79.51 | R$1.21 0.25 USD | ||
|
Transocean Ltd.
RIGG34.SA
BR
|
R$26.36 5.34 USD |
+0.23
|
R$29.17B 5.91B USD | R$1.00K 203.09 USD | R$26.36 5.34 USD | R$26.59 5.39 USD | R$29.17B 5.91B USD | 0 | -R$14.98 -3.03 USD | ||
|
GeoPark Limited
GPRK34.SA
BR
|
R$50.47 10.23 USD |
+0.34
|
R$3.26B 661.67M USD | R$1.41K 286.19 USD | R$50.47 10.23 USD | R$50.60 10.26 USD | R$3.26B 661.67M USD | 9.15 | R$5.51 1.12 USD | ||
|
Refinaria de Petróleos de Manguinhos S.A.
RPMG3.SA
BR
|
R$1.15 0.23 USD |
-1.71
|
R$77.84M 15.78M USD | R$8.80K 1.78K USD | R$1.14 0.23 USD | R$1.39 0.28 USD | R$77.84M 15.78M USD | 0 | -R$24.07 -4.8 USD | ||
|
OSX Brasil S.A.
OSXB3.SA
BR
|
R$1.05 0.21 USD |
0
|
R$3.31M 669.96K USD | R$1.50K 304.03 USD | R$1.05 0.21 USD | R$1.05 0.21 USD | R$3.31M 669.96K USD | 0 | -R$366.20 -74.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}