国家/地区：巴西，交易所：São Paulo ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $31.46 6.38 USD |
+0.8
|
$426.02B 86.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $426.02B 86.35B USD | 8.45 | $3.72 0.75 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $34.22 6.94 USD |
+0.74
|
$426.02B 86.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $426.02B 86.35B USD | 9.17 | $3.73 0.76 USD | |
| Prio S.A. PRIO3.SA | $41.85 8.48 USD |
+2
|
$34.11B 6.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.11B 6.91B USD | 3.07 | $13.59 2.75 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $16.71 3.39 USD |
-0.54
|
$17.87B 3.62B USD | $52.1K 10.56K USD | $16.51 3.35 USD | $16.71 3.39 USD | $17.87B 3.62B USD | 8.23 | $2.03 0.41 USD | |
| Cosan S.A. CSAN3.SA | $6.91 1.4 USD |
+0.58
|
$12.84B 2.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.84B 2.6B USD | 0 | -$6.02 -1.2 USD | |
| Petroreconcavo S.A. RECV3.SA | $14.53 2.94 USD |
+1.4
|
$4.26B 862.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.26B 862.64M USD | 7.68 | $1.89 0.38 USD | |
| Lupatech S.A. LUPA3.SA | $1.19 0.24 USD |
+0.85
|
$52.02M 10.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.02M 10.54M USD | 0 | -$0.84 -0.1 USD | |
| Exxon Mobil Corporation EXXO34.SA | $75.34 15.27 USD |
+0.08
|
$2.64T 534.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64T 534.27B USD | 14.37 | $5.24 1.06 USD | |
| Chevron Corporation CHVX34.SA | $79.11 16.03 USD |
-0.58
|
$1.39T 282B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39T 282B USD | 16.24 | $4.87 0.99 USD | |
| BP p.l.c. B1PP34.SA | $41.72 8.46 USD |
-1.11
|
$649.76B 131.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $649.76B 131.7B USD | 0 | -$0.38 -0.07 USD | |
| ConocoPhillips COPH34.SA | $41.68 8.45 USD |
0
|
$638.06B 129.32B USD | $0 0 USD | $41.68 8.45 USD | $41.68 8.45 USD | $638.06B 129.32B USD | 11.38 | $3.66 0.74 USD | |
| The Williams Companies, Inc. W1MB34.SA | $344.08 69.74 USD |
+2.92
|
$426.88B 86.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $426.88B 86.52B USD | 33.21 | $10.36 2.1 USD | |
| Equinor ASA E1QN34.SA | $69 13.99 USD |
-0.93
|
$376B 76.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $376B 76.21B USD | 7.85 | $8.78 1.78 USD | |
| EOG Resources, Inc. E1OG34.SA | $318.78 64.61 USD |
+0.61
|
$367.64B 74.51B USD | $0 0 USD | $318.78 64.61 USD | $318.78 64.61 USD | $367.64B 74.51B USD | 10.61 | $30.03 6.09 USD | |
| Kinder Morgan, Inc. KMIC34.SA | $157.44 31.91 USD |
+1.48
|
$357.1B 72.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $357.1B 72.38B USD | 24.37 | $6.46 1.31 USD | |
| Pioneer Natural Resources Company P1IO34.SA | $339.15 68.74 USD |
0
|
$322.23B 65.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.23B 65.31B USD | 0 | $0 0 USD | |
| ONEOK, Inc. O1KE34.SA | $232.69 47.16 USD |
0
|
$290.69B 58.92B USD | $0 0 USD | $232.69 47.16 USD | $232.69 47.16 USD | $290.69B 58.92B USD | 16.34 | $14.24 2.89 USD | |
| Marathon Petroleum Corporation M1PC34.SA | $894.53 181.31 USD |
0
|
$286.19B 58.01B USD | $0 0 USD | $894.53 181.31 USD | $894.53 181.31 USD | $286.19B 58.01B USD | 22.17 | $40.34 8.18 USD | |
| Phillips 66 P1SX34.SA | $332.64 67.42 USD |
+0.84
|
$272.27B 55.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.27B 55.18B USD | 26.95 | $12.34 2.5 USD | |
| Schlumberger Limited SLBG34.SA | $92.61 18.77 USD |
0
|
$254.15B 51.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.15B 51.51B USD | 11.28 | $8.21 1.66 USD | |
| Valero Energy Corporation VLOE34.SA | $376.2 76.25 USD |
-0.22
|
$238.56B 48.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.56B 48.35B USD | 46.10 | $8.16 1.65 USD | |
| Occidental Petroleum Corporation OXYP34.SA | $39.42 7.99 USD |
0
|
$236.2B 47.87B USD | $0 0 USD | $39.42 7.99 USD | $39.42 7.99 USD | $236.2B 47.87B USD | 17.21 | $2.29 0.46 USD | |
| Diamondback Energy, Inc. F1AN34.SA | $389.12 78.87 USD |
0
|
$228.87B 46.39B USD | $0 0 USD | $389.12 78.87 USD | $389.12 78.87 USD | $228.87B 46.39B USD | 8.70 | $44.71 9.06 USD | |
| Baker Hughes Company B1KR34.SA | $208 42.16 USD |
-0.45
|
$211.12B 42.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.12B 42.79B USD | 12.76 | $16.29 3.3 USD | |
| Devon Energy Corporation D1VN34.SA | $179.46 36.37 USD |
0
|
$115.97B 23.51B USD | $0 0 USD | $179.46 36.37 USD | $179.46 36.37 USD | $115.97B 23.51B USD | 7.35 | $24.41 4.95 USD | |
| Coterra Energy Inc. C1OG34.SA | $148.82 30.16 USD |
0
|
$113.59B 23.02B USD | $0 0 USD | $148.82 30.16 USD | $148.82 30.16 USD | $113.59B 23.02B USD | 15.64 | $9.51 1.93 USD | |
| Tenaris S.A. T1SS34.SA | $98.5 19.96 USD |
-2.18
|
$107.42B 21.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.42B 21.77B USD | 10.80 | $9.12 1.85 USD | |
| Ecopetrol S.A. E1CO34.SA | $25.2 5.11 USD |
+2.44
|
$104.24B 21.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.24B 21.13B USD | 5.88 | $4.28 0.87 USD | |
| Halliburton Company HALI34.SA | $119.76 24.27 USD |
0
|
$102.96B 20.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.96B 20.87B USD | 9.01 | $13.29 2.69 USD | |
| TechnipFMC plc T1EC34.SA | $189.76 38.46 USD |
0
|
$81.46B 16.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.46B 16.51B USD | 18.05 | $10.51 2.13 USD | |
| HF Sinclair Corporation H1FC34.SA | $203.71 41.29 USD |
0
|
$43.57B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.57B 8.83B USD | 0 | -$3.79 -0.7 USD | |
| APA Corporation A1PA34.SA | $100.8 20.43 USD |
0
|
$37.02B 7.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.02B 7.5B USD | 6.49 | $15.51 3.14 USD | |
| NOV Inc. N1OV34.SA | $73.01 14.8 USD |
0
|
$27.43B 5.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.43B 5.56B USD | 8.80 | $8.29 1.68 USD | |
| Transocean Ltd. RIGG34.SA | $14.58 2.96 USD |
-0.48
|
$12.92B 2.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.92B 2.62B USD | 0 | -$5.45 -1.1 USD | |
| 3R Petroleum Óleo e Gás S.A. RRRP3.SA | $22.87 4.64 USD |
0
|
$10.6B 2.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.6B 2.15B USD | 0 | $0 0 USD | |
| Enauta Participações S.A. ENAT3.SA | $21.64 4.39 USD |
0
|
$5.7B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.7B 1.16B USD | 0 | $0 0 USD | |
| GeoPark Limited GPRK34.SA | $37.55 7.61 USD |
+0.45
|
$1.95B 396.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 396.21M USD | 3.62 | $10.35 2.1 USD | |
| Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | $2.91 0.59 USD |
0
|
$196.96M 39.92M USD | $0 0 USD | $2.91 0.59 USD | $2.91 0.59 USD | $196.96M 39.92M USD | 0 | -$15.38 -3.1 USD | |
| OSX Brasil S.A. OSXB3.SA | $2.62 0.53 USD |
-0.38
|
$8.25M 1.67M USD | $200 40.54 USD | $2.62 0.53 USD | $2.62 0.53 USD | $8.25M 1.67M USD | 0 | -$518 -104.9 USD | |
| M1RO34.SA | $170.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}