国家/地区：巴西，交易所：São Paulo ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL34.SA | $55.12 11.17 USD |
-3.43
|
$16.7T 3.39T USD | $538.77K 109.2K USD | $54.71 11.09 USD | $57.75 11.7 USD | $16.7T 3.39T USD | 30.79 | $1.79 0.36 USD | |
| Microsoft Corporation MSFT34.SA | $87.78 17.79 USD |
+0.52
|
$15.8T 3.2T USD | $231.57K 46.94K USD | $86.88 17.61 USD | $90.1 18.26 USD | $15.8T 3.2T USD | 29.95 | $2.93 0.59 USD | |
| NVIDIA Corporation NVDC34.SA | $11.5 2.33 USD |
-3.69
|
$13.56T 2.75T USD | $25.66M 5.2M USD | $11.18 2.27 USD | $11.97 2.43 USD | $13.56T 2.75T USD | 32.85 | $0.35 0.07 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $106.75 21.64 USD |
-4.42
|
$4.43T 897.75B USD | $147.17K 29.83K USD | $105.19 21.32 USD | $109.02 22.1 USD | $4.43T 897.75B USD | 22.19 | $4.81 0.97 USD | |
| Broadcom Inc. AVGO34.SA | $12.26 2.48 USD |
-1.61
|
$4.04T 818.37B USD | $303.52K 61.52K USD | $11.59 2.35 USD | $12.69 2.57 USD | $4.04T 818.37B USD | 72.11 | $0.17 0.03 USD | |
| Palantir Technologies Inc. P2LT34.SA | $144.09 29.2 USD |
-8.62
|
$1.02T 205.79B USD | $44.24K 8.97K USD | $141.41 28.66 USD | $157 31.82 USD | $1.02T 205.79B USD | 400.24 | $0.36 0.07 USD | |
| Shopify Inc. S2HO34.SA | $3.7 0.75 USD |
-2.63
|
$582.27B 118.02B USD | $234.22K 47.47K USD | $3.47 0.7 USD | $3.8 0.77 USD | $582.27B 118.02B USD | 52.85 | $0.07 0.01 USD | |
| Intel Corporation ITLC34.SA | $19.43 3.94 USD |
-7.08
|
$515.02B 104.39B USD | $265.31K 53.77K USD | $19.17 3.89 USD | $21.2 4.3 USD | $515.02B 104.39B USD | 0 | -$4.14 -0.8 USD | |
| GDS Holdings Limited G1DS34.SA | $12.77 2.59 USD |
-7.26
|
$26.62B 5.39B USD | $5.68K 1.15K USD | $12.27 2.49 USD | $13.25 2.69 USD | $26.62B 5.39B USD | 0 | -$0.35 -0.07 USD | |
| TOTVS S.A. TOTS3.SA | $34.14 6.92 USD |
-1.04
|
$20B 4.05B USD | $2.58M 523.65K USD | $33.43 6.78 USD | $34.56 7 USD | $20B 4.05B USD | 28.68 | $1.19 0.24 USD | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | $13.05 2.65 USD |
-9.19
|
$18.59B 3.77B USD | $2.43K 492.52 USD | $12.05 2.44 USD | $14.52 2.94 USD | $18.59B 3.77B USD | 0 | -$1.05 -0.2 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $9.08 1.84 USD |
-6.68
|
$13.66B 2.77B USD | $551.26K 111.73K USD | $8.88 1.8 USD | $9.71 1.97 USD | $13.66B 2.77B USD | 6.82 | $1.33 0.27 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $12.78 2.59 USD |
-3.98
|
$4.19B 848.39M USD | $2.41M 488.73K USD | $12.57 2.55 USD | $13.18 2.67 USD | $4.19B 848.39M USD | 7.93 | $1.61 0.33 USD | |
| ClearSale S.A. CLSA3.SA | $10.51 2.13 USD |
+0.38
|
$1.97B 399.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 399.89M USD | 0 | -$0.13 -0.02 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $2.59 0.52 USD |
-5.13
|
$1.45B 293.33M USD | $10.29M 2.09M USD | $2.55 0.52 USD | $2.7 0.55 USD | $1.45B 293.33M USD | 37.00 | $0.07 0.01 USD | |
| Multilaser Industrial S.A. MLAS3.SA | $1.22 0.25 USD |
-4.69
|
$985.04M 199.65M USD | $1.5M 304.84K USD | $1.19 0.24 USD | $1.26 0.26 USD | $985.04M 199.65M USD | 0 | -$0.4 -0.08 USD | |
| Positivo Tecnologia S.A. POSI3.SA | $4.98 1.01 USD |
-5.14
|
$694.57M 140.78M USD | $3.25M 659.13K USD | $4.82 0.98 USD | $5.2 1.05 USD | $694.57M 140.78M USD | 8.73 | $0.57 0.12 USD | |
| Allied Tecnologia S.A. ALLD3.SA | $6.8 1.38 USD |
-1.02
|
$642.02M 130.13M USD | $70.5K 14.29K USD | $6.75 1.37 USD | $6.92 1.4 USD | $642.02M 130.13M USD | 4.50 | $1.51 0.31 USD | |
| TC S.A. TRAD3.SA | $7.54 1.53 USD |
+1.62
|
$297.29M 60.26M USD | $26.3K 5.33K USD | $6.89 1.4 USD | $7.61 1.54 USD | $297.29M 60.26M USD | 0 | -$2.2 -0.4 USD | |
| Neogrid Participações S.A. NGRD3.SA | $19.34 3.92 USD |
-2.32
|
$170.56M 34.57M USD | $28.2K 5.72K USD | $18.5 3.75 USD | $20.01 4.06 USD | $170.56M 34.57M USD | 0 | -$1.32 -0.2 USD | |
| Padtec Holding S.A. PDTC3.SA | $1.16 0.24 USD |
-4.13
|
$92.18M 18.68M USD | $71.8K 14.55K USD | $1.14 0.23 USD | $1.26 0.26 USD | $92.18M 18.68M USD | 0 | -$0.29 -0.05 USD | |
| Oracle Corporation ORCL34.SA | $125.45 25.43 USD |
-1.77
|
$2.14T 434.17B USD | $24.79K 5.02K USD | $123.65 25.06 USD | $127.71 25.88 USD | $2.14T 434.17B USD | 31.20 | $4.02 0.81 USD | |
| SAP SE SAPP34.SA | $1,461.09 296.14 USD |
-2.54
|
$1.7T 345.47B USD | $118 23.92 USD | $1,460.45 296.01 USD | $1,483.31 300.64 USD | $1.7T 345.47B USD | 89.41 | $16.34 3.31 USD | |
| Salesforce, Inc. SSFO34.SA | $66.88 13.56 USD |
+2.89
|
$1.43T 289.86B USD | $8.42K 1.71K USD | $63.7 12.91 USD | $66.88 13.56 USD | $1.43T 289.86B USD | 40.78 | $1.64 0.33 USD | |
| ASML Holding N.V. ASML34.SA | $63.87 12.95 USD |
+0.52
|
$1.41T 286.48B USD | $20.32K 4.12K USD | $63.14 12.8 USD | $65.96 13.37 USD | $1.41T 286.48B USD | 29.56 | $2.16 0.44 USD | |
| Cisco Systems, Inc. CSCO34.SA | $64.26 13.02 USD |
-0.14
|
$1.29T 261.5B USD | $7.44K 1.51K USD | $64.15 13 USD | $65.4 13.26 USD | $1.29T 261.5B USD | 24.81 | $2.59 0.52 USD | |
| International Business Machines Corporation IBMB34.SA | $1,377.52 279.2 USD |
+0.64
|
$1.29T 260.97B USD | $83 16.82 USD | $1,341.44 271.89 USD | $1,385.72 280.86 USD | $1.29T 260.97B USD | 37.83 | $36.41 7.38 USD | |
| Accenture plc ACNB34.SA | $1,700 344.56 USD |
-2.69
|
$1.06T 215.86B USD | $17 3.45 USD | $1,700 344.56 USD | $1,718.45 348.3 USD | $1.06T 215.86B USD | 24.75 | $68.66 13.92 USD | |
| Intuit Inc. INTU34.SA | $75.2 15.24 USD |
-5.85
|
$925.01B 187.48B USD | $4 0.81 USD | $75.2 15.24 USD | $75.2 15.24 USD | $925.01B 187.48B USD | 54.89 | $1.37 0.28 USD | |
| ServiceNow, Inc. N1OW34.SA | $84.43 17.11 USD |
-2.37
|
$884.27B 179.23B USD | $984 199.44 USD | $84.3 17.09 USD | $86.66 17.56 USD | $884.27B 179.23B USD | 108.24 | $0.78 0.16 USD | |
| Adobe Inc. ADBE34.SA | $40.98 8.31 USD |
-1.18
|
$876.48B 177.65B USD | $13.1K 2.65K USD | $40.86 8.28 USD | $41.89 8.49 USD | $876.48B 177.65B USD | 23.82 | $1.72 0.35 USD | |
| QUALCOMM Incorporated QCOM34.SA | $62.18 12.6 USD |
-4
|
$838.86B 170.02B USD | $8.5K 1.72K USD | $62.18 12.6 USD | $64.85 13.14 USD | $838.86B 170.02B USD | 14.19 | $4.38 0.89 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $62.9 12.75 USD |
-4.84
|
$821.74B 166.55B USD | $17.65K 3.58K USD | $60.9 12.34 USD | $65 13.17 USD | $821.74B 166.55B USD | 88.59 | $0.71 0.14 USD | |
| Texas Instruments Incorporated TEXA34.SA | $59.6 12.08 USD |
-4.24
|
$813.47B 164.88B USD | $155 31.42 USD | $59.6 12.08 USD | $60.62 12.29 USD | $813.47B 164.88B USD | 30.25 | $1.97 0.4 USD | |
| Uber Technologies, Inc. U1BE34.SA | $94.05 19.06 USD |
-3.81
|
$796.18B 161.37B USD | $5.72K 1.16K USD | $93.25 18.9 USD | $97.8 19.82 USD | $796.18B 161.37B USD | 14.55 | $6.46 1.31 USD | |
| Sony Group Corporation SNEC34.SA | $127.66 25.87 USD |
-2.65
|
$789.48B 160.01B USD | $953 193.16 USD | $126.88 25.72 USD | $131 26.55 USD | $789.48B 160.01B USD | 17.92 | $7.12 1.44 USD | |
| Fiserv, Inc. F1IS34.SA | $629.22 127.53 USD |
0
|
$702.93B 142.47B USD | $0 0 USD | $629.22 127.53 USD | $629.22 127.53 USD | $702.93B 142.47B USD | 41.31 | $15.23 3.09 USD | |
| Applied Materials, Inc. A1MT34.SA | $74.34 15.07 USD |
-2.31
|
$609.44B 123.52B USD | $6.52K 1.32K USD | $72.4 14.67 USD | $75.78 15.36 USD | $609.44B 123.52B USD | 17.12 | $4.34 0.88 USD | |
| Analog Devices, Inc. A1DI34.SA | $571.3 115.79 USD |
0
|
$566.7B 114.86B USD | $0 0 USD | $571.3 115.79 USD | $571.3 115.79 USD | $566.7B 114.86B USD | 64.48 | $8.86 1.8 USD | |
| Arista Networks Inc A1NE34.SA | $94 19.05 USD |
-6.1
|
$478.24B 96.93B USD | $366 74.18 USD | $92.59 18.77 USD | $97.8 19.82 USD | $478.24B 96.93B USD | 29.74 | $3.16 0.64 USD | |
| KLA Corporation K1LA34.SA | $857.46 173.79 USD |
-5.67
|
$455.78B 92.38B USD | $22 4.46 USD | $857.46 173.79 USD | $858 173.9 USD | $455.78B 92.38B USD | 25.49 | $33.63 6.82 USD | |
| Lam Research Corporation L1RC34.SA | $7.9 1.6 USD |
-6.51
|
$446.2B 90.44B USD | $2.07K 419.35 USD | $7.8 1.58 USD | $8.36 1.69 USD | $446.2B 90.44B USD | 18.80 | $0.42 0.09 USD | |
| Micron Technology, Inc. MUTC34.SA | $62.71 12.71 USD |
-10.05
|
$423.46B 85.83B USD | $28.89K 5.85K USD | $62.59 12.69 USD | $70 14.19 USD | $423.46B 85.83B USD | 15.87 | $3.95 0.8 USD | |
| Amphenol Corporation A1PH34.SA | $174.37 35.34 USD |
-1.95
|
$422.35B 85.6B USD | $52 10.54 USD | $174.37 35.34 USD | $174.48 35.36 USD | $422.35B 85.6B USD | 32.05 | $5.44 1.1 USD | |
| Motorola Solutions, Inc. M1SI34.SA | $625.48 126.77 USD |
0
|
$417.73B 84.67B USD | $0 0 USD | $625.48 126.77 USD | $625.48 126.77 USD | $417.73B 84.67B USD | 47.85 | $13.07 2.65 USD | |
| Infosys Limited I1FO34.SA | $48.45 9.82 USD |
-4.4
|
$401.46B 81.37B USD | $58 11.76 USD | $48.45 9.82 USD | $48.46 9.82 USD | $401.46B 81.37B USD | 21.62 | $2.24 0.45 USD | |
| Fortinet, Inc. F1TN34.SA | $251.25 50.92 USD |
-0.51
|
$387.76B 78.59B USD | $4 0.81 USD | $251 50.87 USD | $251.25 50.92 USD | $387.76B 78.59B USD | 39.19 | $6.41 1.3 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | $691.94 140.24 USD |
-1.18
|
$382.36B 77.5B USD | $1 0.2 USD | $691.94 140.24 USD | $691.94 140.24 USD | $382.36B 77.5B USD | 63.36 | $10.92 2.21 USD | |
| Roper Technologies, Inc. R1OP34.SA | $333 67.49 USD |
+0.1
|
$358.59B 72.68B USD | $0 0 USD | $333 67.49 USD | $333 67.49 USD | $358.59B 72.68B USD | 39.97 | $8.33 1.69 USD | |
| Synopsys, Inc. S1NP34.SA | $571.13 115.76 USD |
-3.14
|
$354.56B 71.86B USD | $28 5.68 USD | $571.07 115.75 USD | $576.43 116.83 USD | $354.56B 71.86B USD | 48.44 | $11.79 2.39 USD | |
| Workday, Inc. W1DA34.SA | $83.52 16.93 USD |
0
|
$344.17B 69.76B USD | $0 0 USD | $83.52 16.93 USD | $83.52 16.93 USD | $344.17B 69.76B USD | 121.04 | $0.69 0.14 USD | |
| Block, Inc. S2QU34.SA | $20.9 4.24 USD |
0
|
$328.17B 66.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $328.17B 66.51B USD | 0 | $0 0 USD | |
| Autodesk, Inc. A1UT34.SA | $356.76 72.31 USD |
-2.41
|
$303.96B 61.61B USD | $289 58.58 USD | $356.76 72.31 USD | $364.54 73.89 USD | $303.96B 61.61B USD | 49.27 | $7.24 1.47 USD | |
| Dell Technologies Inc. D1EL34.SA | $419.22 84.97 USD |
-2.91
|
$296.52B 60.1B USD | $564 114.31 USD | $405.5 82.19 USD | $429.99 87.15 USD | $296.52B 60.1B USD | 11.59 | $36.14 7.32 USD | |
| Atlassian Corporation T1AM34.SA | $55.09 11.17 USD |
-1.33
|
$290.58B 58.9B USD | $607 123.03 USD | $55.09 11.17 USD | $55.56 11.26 USD | $290.58B 58.9B USD | 0 | -$0.37 -0.07 USD | |
| NXP Semiconductors N.V. N1XP34.SA | $542.97 110.05 USD |
0
|
$275.42B 55.82B USD | $0 0 USD | $542.97 110.05 USD | $542.97 110.05 USD | $275.42B 55.82B USD | 19.68 | $27.58 5.59 USD | |
| Snowflake Inc. S2NW34.SA | $19.3 3.91 USD |
-1.18
|
$261.75B 53.05B USD | $4.52K 916.53 USD | $18.6 3.77 USD | $19.3 3.91 USD | $261.75B 53.05B USD | 0 | -$0.55 -0.1 USD | |
| Fidelity National Information Services, Inc. F1NI34.SA | $26.57 5.39 USD |
0
|
$225.18B 45.64B USD | $0 0 USD | $26.57 5.39 USD | $26.57 5.39 USD | $225.18B 45.64B USD | 53.14 | $0.5 0.1 USD | |
| Corning Incorporated G1LW34.SA | $238.88 48.42 USD |
0
|
$205.32B 41.62B USD | $0 0 USD | $238.88 48.42 USD | $238.88 48.42 USD | $205.32B 41.62B USD | 72.38 | $3.3 0.67 USD | |
| Garmin Ltd. G1RM34.SA | $513.36 104.05 USD |
0
|
$202.07B 40.96B USD | $0 0 USD | $513.36 104.05 USD | $513.36 104.05 USD | $202.07B 40.96B USD | 24.81 | $20.69 4.19 USD | |
| Cognizant Technology Solutions Corporation CTSH34.SA | $402.27 81.53 USD |
-2.47
|
$200.3B 40.6B USD | $264 53.51 USD | $355.47 72.05 USD | $408.86 82.87 USD | $200.3B 40.6B USD | 15.73 | $25.57 5.18 USD | |
| Datadog, Inc. D1DG34.SA | $51.55 10.45 USD |
-3.34
|
$177.37B 35.95B USD | $41 8.31 USD | $51.55 10.45 USD | $51.75 10.49 USD | $177.37B 35.95B USD | 177.75 | $0.29 0.06 USD | |
| Gartner, Inc. G1AR34.SA | $569.15 115.36 USD |
-21.87
|
$174.88B 35.45B USD | $90 18.24 USD | $562 113.91 USD | $575.13 116.57 USD | $174.88B 35.45B USD | 25.11 | $22.66 4.59 USD | |
| Keysight Technologies, Inc. K1SG34.SA | $445 90.19 USD |
0
|
$153.8B 31.17B USD | $0 0 USD | $445 90.19 USD | $445 90.19 USD | $153.8B 31.17B USD | 44.85 | $9.92 2.01 USD | |
| Nokia Oyj NOKI34.SA | $28.17 5.71 USD |
+0.11
|
$152.15B 30.84B USD | $1.22K 247.07 USD | $28.17 5.71 USD | $28.17 5.71 USD | $152.15B 30.84B USD | 14.67 | $1.92 0.39 USD | |
| HubSpot, Inc. H2UB34.SA | $58.14 11.78 USD |
-3.2
|
$151.61B 30.73B USD | $77 15.61 USD | $56.72 11.5 USD | $58.14 11.78 USD | $151.61B 30.73B USD | 5814.00 | $0.01 0.002 USD | |
| ANSYS, Inc. A1NS34.SA | $429 86.95 USD |
-7.66
|
$150.41B 30.49B USD | $1 0.2 USD | $429 86.95 USD | $429 86.95 USD | $150.41B 30.49B USD | 46.17 | $9.29 1.88 USD | |
| GoDaddy Inc. G2DD34.SA | $100.32 20.33 USD |
0
|
$142.32B 28.85B USD | $0 0 USD | $100.32 20.33 USD | $100.32 20.33 USD | $142.32B 28.85B USD | 27.48 | $3.65 0.74 USD | |
| Check Point Software Technologies Ltd. C1HK34.SA | $650.65 131.88 USD |
0
|
$141.02B 28.58B USD | $0 0 USD | $650.65 131.88 USD | $650.65 131.88 USD | $141.02B 28.58B USD | 30.76 | $21.15 4.29 USD | |
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | $20.58 4.17 USD |
-2.7
|
$137.91B 27.95B USD | $41 8.31 USD | $20.46 4.15 USD | $20.74 4.2 USD | $137.91B 27.95B USD | 0 | $0 0 USD | |
| VeriSign, Inc. VRSN34.SA | $355.32 72.02 USD |
-0.4
|
$136.38B 27.64B USD | $552 111.88 USD | $355.32 72.02 USD | $355.32 72.02 USD | $136.38B 27.64B USD | 31.33 | $11.34 2.3 USD | |
| The Trade Desk, Inc. T2TD34.SA | $2.73 0.55 USD |
-1.8
|
$135.49B 27.46B USD | $4.07K 825.33 USD | $2.68 0.54 USD | $2.81 0.57 USD | $135.49B 27.46B USD | 68.25 | $0.04 0.008 USD | |
| Splunk Inc. S1PL34.SA | $39.27 7.96 USD |
0
|
$132.37B 26.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 26.83B USD | 0 | $0 0 USD | |
| Fortive Corporation F1TV34.SA | $193.3 39.18 USD |
0
|
$131.56B 26.66B USD | $0 0 USD | $193.3 39.18 USD | $193.3 39.18 USD | $131.56B 26.66B USD | 28.89 | $6.69 1.36 USD | |
| HP Inc. HPQB34.SA | $131.9 26.73 USD |
-1.52
|
$125.11B 25.36B USD | $1.08K 218.7 USD | $130 26.35 USD | $135.27 27.42 USD | $125.11B 25.36B USD | 8.37 | $15.75 3.19 USD | |
| Hewlett Packard Enterprise Company H1PE34.SA | $93.87 19.03 USD |
0
|
$123.31B 24.99B USD | $0 0 USD | $93.87 19.03 USD | $93.87 19.03 USD | $123.31B 24.99B USD | 7.96 | $11.79 2.39 USD | |
| SS&C Technologies Holdings, Inc. S1SN34.SA | $81.8 16.58 USD |
+0.2
|
$120.98B 24.52B USD | $0 0 USD | $81.8 16.58 USD | $81.8 16.58 USD | $120.98B 24.52B USD | 28.90 | $2.83 0.57 USD | |
| Koninklijke Philips N.V. PHGN34.SA | $130.7 26.49 USD |
-6.58
|
$120.9B 24.5B USD | $15 3.04 USD | $130.39 26.43 USD | $132.21 26.8 USD | $120.9B 24.5B USD | 0 | -$5.57 -1.1 USD | |
| Zoom Communications Inc. Z1OM34.SA | $15.86 3.21 USD |
-4.74
|
$120.69B 24.46B USD | $2.18K 442.26 USD | $15.76 3.19 USD | $16.02 3.25 USD | $120.69B 24.46B USD | 21.72 | $0.73 0.15 USD | |
| Microchip Technology Incorporated M1CH34.SA | $108.5 21.99 USD |
-5.37
|
$117.4B 23.8B USD | $740 149.99 USD | $108.5 21.99 USD | $114 23.11 USD | $117.4B 23.8B USD | 66.97 | $1.62 0.33 USD | |
| CDW Corporation C1DW34.SA | $42.6 8.63 USD |
0
|
$113.8B 23.06B USD | $0 0 USD | $42.6 8.63 USD | $42.6 8.63 USD | $113.8B 23.06B USD | 18.84 | $2.26 0.46 USD | |
| NetApp, Inc. N1TA34.SA | $507.36 102.83 USD |
+0.41
|
$104.71B 21.22B USD | $0 0 USD | $507.36 102.83 USD | $507.36 102.83 USD | $104.71B 21.22B USD | 16.58 | $30.59 6.2 USD | |
| Leidos Holdings, Inc. L1DO34.SA | $78.66 15.94 USD |
0
|
$101.35B 20.54B USD | $0 0 USD | $78.66 15.94 USD | $78.66 15.94 USD | $101.35B 20.54B USD | 15.06 | $5.22 1.06 USD | |
| STMicroelectronics N.V. STMN34.SA | $109 22.09 USD |
-27.34
|
$97.49B 19.76B USD | $22 4.46 USD | $107 21.69 USD | $109 22.09 USD | $97.49B 19.76B USD | 11.59 | $9.4 1.91 USD | |
| Okta, Inc. O1KT34.SA | $26.75 5.42 USD |
-11.45
|
$88.71B 17.98B USD | $100 20.27 USD | $26.75 5.42 USD | $26.75 5.42 USD | $88.71B 17.98B USD | 1337.50 | $0.02 0.004 USD | |
| Corpay, Inc. FLTC34.SA | $271.45 55.02 USD |
0
|
$86.56B 17.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.56B 17.54B USD | 0 | $0 0 USD | |
| Zebra Technologies Corporation Z1BR34.SA | $55.86 11.32 USD |
0
|
$85.71B 17.37B USD | $0 0 USD | $55.86 11.32 USD | $55.86 11.32 USD | $85.71B 17.37B USD | 29.09 | $1.92 0.39 USD | |
| DocuSign, Inc. D1OC34.SA | $20.7 4.2 USD |
-5.39
|
$83.99B 17.02B USD | $2.81K 569.34 USD | $20.7 4.2 USD | $21.56 4.37 USD | $83.99B 17.02B USD | 14.37 | $1.44 0.29 USD | |
| Seagate Technology Holdings plc S1TX34.SA | $389.5 78.95 USD |
-4.79
|
$82.46B 16.71B USD | $174 35.27 USD | $389.5 78.95 USD | $389.5 78.95 USD | $82.46B 16.71B USD | 12.49 | $31.17 6.32 USD | |
| First Solar, Inc. FSLR34.SA | $370.88 75.17 USD |
-1.15
|
$81.7B 16.56B USD | $4 0.81 USD | $370.88 75.17 USD | $394.06 79.87 USD | $81.7B 16.56B USD | 10.88 | $34.07 6.91 USD | |
| Jack Henry & Associates, Inc. J1KH34.SA | $200.76 40.69 USD |
0
|
$76.74B 15.55B USD | $0 0 USD | $200.76 40.69 USD | $200.76 40.69 USD | $76.74B 15.55B USD | 27.16 | $7.39 1.5 USD | |
| MongoDB, Inc. M1DB34.SA | $45.25 9.17 USD |
-1.42
|
$74.08B 15.02B USD | $308 62.43 USD | $45.25 9.17 USD | $45.8 9.28 USD | $74.08B 15.02B USD | 0 | -$0.49 -0.09 USD | |
| Paycom Software, Inc. P1YC34.SA | $39 7.9 USD |
-0.13
|
$69.88B 14.16B USD | $7.51K 1.52K USD | $39 7.9 USD | $39.7 8.05 USD | $69.88B 14.16B USD | 23.21 | $1.68 0.34 USD | |
| Juniper Networks, Inc. J1NP34.SA | $200.13 40.56 USD |
-2.39
|
$66.68B 13.52B USD | $20 4.05 USD | $200.13 40.56 USD | $200.13 40.56 USD | $66.68B 13.52B USD | 41.01 | $4.88 0.99 USD | |
| Akamai Technologies, Inc. A1KA34.SA | $37.9 7.68 USD |
0
|
$66.45B 13.47B USD | $0 0 USD | $37.9 7.68 USD | $37.9 7.68 USD | $66.45B 13.47B USD | 24.61 | $1.54 0.31 USD | |
| Western Digital Corporation W1DC34.SA | $181.79 36.85 USD |
-6.77
|
$63.23B 12.82B USD | $11 2.23 USD | $175 35.47 USD | $190.8 38.67 USD | $63.23B 12.82B USD | 9.27 | $19.6 3.97 USD | |
| F5, Inc. F1FI34.SA | $221.76 44.95 USD |
0
|
$60.88B 12.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.88B 12.34B USD | 17.39 | $12.75 2.58 USD | |
| Procore Technologies, Inc. P2CO34.SA | $38.22 7.75 USD |
0
|
$57.3B 11.61B USD | $0 0 USD | $38.22 7.75 USD | $38.22 7.75 USD | $57.3B 11.61B USD | 0 | -$0.41 -0.08 USD | |
| NICE Ltd. N1IC34.SA | $33 6.69 USD |
-8
|
$52.18B 10.58B USD | $14 2.84 USD | $32.73 6.63 USD | $33 6.69 USD | $52.18B 10.58B USD | 21.56 | $1.53 0.31 USD | |
| Wix.com Ltd. W1IX34.SA | $29.16 5.91 USD |
+0.55
|
$49.46B 10.03B USD | $25 5.07 USD | $29.15 5.91 USD | $29.25 5.93 USD | $49.46B 10.03B USD | 64.79 | $0.45 0.09 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}