国家/地区：巴西，交易所：São Paulo ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$22.48 4.56 USD |
+3.88
|
R$26.14T 5.3T USD | R$4.76M 964.64K USD | R$21.43 4.34 USD | R$22.48 4.56 USD | R$26.14T 5.3T USD | 31.66 | R$0.71 0.14 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$81.00 16.42 USD |
-0.02
|
R$23.79T 4.82T USD | R$149.49K 30.3K USD | R$79.75 16.16 USD | R$81.00 16.42 USD | R$23.79T 4.82T USD | 37.85 | R$2.14 0.43 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$82.24 16.67 USD |
-0.01
|
R$14.66T 2.97T USD | R$327.96K 66.47K USD | R$81.29 16.48 USD | R$83.50 16.92 USD | R$14.66T 2.97T USD | 22.65 | R$3.63 0.74 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$279.28 56.61 USD |
-0.26
|
R$11.59T 2.35T USD | R$61.78K 12.52K USD | R$274.33 55.6 USD | R$281.68 57.09 USD | R$11.59T 2.35T USD | 37.43 | R$7.46 1.51 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$29.01 5.88 USD |
-1.66
|
R$9.66T 1.96T USD | R$88.11K 17.86K USD | R$28.89 5.86 USD | R$29.38 5.95 USD | R$9.66T 1.96T USD | 65.93 | R$0.44 0.09 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$841.00 170.46 USD |
-0.83
|
R$5.70T 1.16T USD | R$65.47K 13.27K USD | R$813.37 164.86 USD | R$848.76 172.03 USD | R$5.70T 1.16T USD | 22.02 | R$38.18 7.74 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$359.99 72.96 USD |
+2.97
|
R$4.70T 951.8B USD | R$61.45K 12.45K USD | R$344.76 69.88 USD | R$359.99 72.96 USD | R$4.70T 951.8B USD | 185.56 | R$1.94 0.39 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$94.00 19.05 USD |
-2.6
|
R$2.83T 574.54B USD | R$330.55K 67K USD | R$91.79 18.6 USD | R$94.33 19.12 USD | R$2.83T 574.54B USD | 0 | -R$0.52 -0.1 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$40.74 8.26 USD |
-1.12
|
R$2.24T 454.36B USD | R$32.30K 6.55K USD | R$39.66 8.04 USD | R$41.12 8.33 USD | R$2.24T 454.36B USD | 65.70 | R$0.62 0.13 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$120.95 24.51 USD |
-1.64
|
R$2.09T 423.68B USD | R$102.30K 20.73K USD | R$118.90 24.1 USD | R$127.04 25.75 USD | R$2.09T 423.68B USD | 24.04 | R$5.03 1.02 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$216.40 43.86 USD |
-2.3
|
R$1.56T 315.76B USD | R$24.04K 4.87K USD | R$214.35 43.45 USD | R$225.32 45.67 USD | R$1.56T 315.76B USD | 140.51 | R$1.54 0.31 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$79.41 16.1 USD |
-2.42
|
R$1.00T 203.57B USD | R$9.91K 2.01K USD | R$79.41 16.1 USD | R$81.07 16.43 USD | R$1.00T 203.57B USD | 19.75 | R$4.02 0.81 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$5.25 1.06 USD |
+0.19
|
R$817.52B 165.7B USD | R$15.54K 3.15K USD | R$5.24 1.06 USD | R$5.53 1.12 USD | R$817.52B 165.7B USD | 131.25 | R$0.04 0.008 USD | ||
|
Salesforce, Inc.
SSFO34.SA
BR
|
R$37.94 7.69 USD |
-0.68
|
R$683.60B 138.56B USD | R$42.13K 8.54K USD | R$37.74 7.65 USD | R$38.54 7.81 USD | R$683.60B 138.56B USD | 18.68 | R$2.03 0.41 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$10.85 2.2 USD |
-1.63
|
R$559.48B 113.4B USD | R$58.56K 11.87K USD | R$10.85 2.2 USD | R$11.44 2.32 USD | R$559.48B 113.4B USD | 63.82 | R$0.17 0.03 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$23.25 4.71 USD |
+2.15
|
R$462.09B 93.66B USD | R$6.58K 1.33K USD | R$22.78 4.62 USD | R$23.27 4.72 USD | R$462.09B 93.66B USD | 12.84 | R$1.81 0.37 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$33.32 6.75 USD |
-2.14
|
R$461.95B 93.63B USD | R$29.12K 5.9K USD | R$33.12 6.71 USD | R$35.00 7.09 USD | R$461.95B 93.63B USD | 0 | -R$0.46 -0.09 USD | ||
|
TOTVS S.A.
TOTS3.SA
BR
|
R$29.91 6.06 USD |
+1.08
|
R$17.14B 3.47B USD | R$4.57M 926.49K USD | R$29.68 6.02 USD | R$30.49 6.18 USD | R$17.14B 3.47B USD | 20.34 | R$1.47 0.3 USD | ||
|
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$9.26 1.88 USD |
+1.2
|
R$12.94B 2.62B USD | R$26.76K 5.42K USD | R$9.01 1.83 USD | R$9.59 1.94 USD | R$12.94B 2.62B USD | 6.34 | R$1.46 0.3 USD | ||
|
Locaweb Serviços de Internet S.A.
LWSA3.SA
BR
|
R$4.04 0.82 USD |
+2.28
|
R$2.22B 449.74M USD | R$1.97M 399.96K USD | R$4.00 0.81 USD | R$4.13 0.84 USD | R$2.22B 449.74M USD | 0 | -R$0.40 -0.08 USD | ||
|
Grupo Multi S.A.
MLAS3.SA
BR
|
R$1.71 0.35 USD |
+1.79
|
R$1.38B 279.85M USD | R$1.67M 337.93K USD | R$1.69 0.34 USD | R$1.75 0.35 USD | R$1.38B 279.85M USD | 7.77 | R$0.22 0.04 USD | ||
|
CSU Digital S.A.
CSUD3.SA
BR
|
R$14.14 2.87 USD |
+0.28
|
R$584.69M 118.51M USD | R$567.80K 115.08K USD | R$14.13 2.86 USD | R$15.00 3.04 USD | R$584.69M 118.51M USD | 5.72 | R$2.47 0.5 USD | ||
|
Positivo Tecnologia S.A.
POSI3.SA
BR
|
R$3.97 0.8 USD |
+3.12
|
R$549.73M 111.42M USD | R$861.30K 174.57K USD | R$3.88 0.79 USD | R$4.02 0.81 USD | R$549.73M 111.42M USD | 56.71 | R$0.07 0.01 USD | ||
|
Allied Tecnologia S.A.
ALLD3.SA
BR
|
R$4.67 0.95 USD |
+1.08
|
R$448.14M 90.83M USD | R$466.90K 94.63K USD | R$4.66 0.94 USD | R$4.78 0.97 USD | R$448.14M 90.83M USD | 1.33 | R$3.49 0.71 USD | ||
|
Neogrid Participações S.A.
NGRD3.SA
BR
|
R$33.74 6.84 USD |
+0.06
|
R$306.57M 62.14M USD | R$2.90K 587.78 USD | R$33.74 6.84 USD | R$34.30 6.95 USD | R$306.57M 62.14M USD | 0 | -R$1.10 -0.2 USD | ||
|
Padtec Holding S.A.
PDTC3.SA
BR
|
R$1.70 0.34 USD |
+6.25
|
R$135.10M 27.38M USD | R$163.60K 33.16K USD | R$1.59 0.32 USD | R$1.75 0.35 USD | R$135.10M 27.38M USD | 8.94 | R$0.19 0.04 USD | ||
TC S.A.
TRAD3.SA
BR
|
R$1.14 0.23 USD |
0
|
R$45.18M 9.16M USD | R$0.00 0 USD | R$1.14 0.23 USD | R$1.14 0.23 USD | R$45.18M 9.16M USD | 0 | -R$2.19 -0.4 USD | ||
|
Applied Materials, Inc.
A1MT34.SA
BR
|
R$310.00 62.83 USD |
-2.38
|
R$2.46T 498.86B USD | R$6.19K 1.25K USD | R$291.45 59.07 USD | R$310.86 63.01 USD | R$2.46T 498.86B USD | 56.15 | R$5.52 1.12 USD | ||
|
Cisco Systems, Inc.
CSCO34.SA
BR
|
R$124.00 25.13 USD |
+2.12
|
R$2.44T 495.3B USD | R$3.56K 721.96 USD | R$121.10 24.54 USD | R$124.00 25.13 USD | R$2.44T 495.3B USD | 39.87 | R$3.11 0.63 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$295.90 59.97 USD |
-5.7
|
R$1.55T 313.37B USD | R$3.34K 677.17 USD | R$284.00 57.56 USD | R$295.96 59.99 USD | R$1.55T 313.37B USD | 64.46 | R$4.59 0.93 USD | ||
|
Texas Instruments Incorporated
TEXA34.SA
BR
|
R$106.04 21.49 USD |
+0.26
|
R$1.45T 293.4B USD | R$867.00 175.73 USD | R$104.70 21.22 USD | R$106.64 21.61 USD | R$1.45T 293.4B USD | 52.23 | R$2.03 0.41 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$2,220.00 449.96 USD |
-3.79
|
R$1.43T 290.74B USD | R$779.00 157.89 USD | R$2,220.00 449.96 USD | R$2,309.66 468.13 USD | R$1.43T 290.74B USD | 34.12 | R$65.05 13.18 USD | ||
|
International Business Machines Corporation
IBMB34.SA
BR
|
R$1,470.96 298.14 USD |
-2.33
|
R$1.38T 280.22B USD | R$160.00 32.43 USD | R$1,470.69 298.08 USD | R$1,520.73 308.23 USD | R$1.38T 280.22B USD | 25.12 | R$58.54 11.87 USD | ||
|
Arista Networks, Inc.
A1NE34.SA
BR
|
R$242.77 49.21 USD |
+2.4
|
R$1.22T 247.83B USD | R$1.77K 358.75 USD | R$233.65 47.36 USD | R$242.77 49.21 USD | R$1.22T 247.83B USD | 64.56 | R$3.76 0.76 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$4,706.52 953.93 USD |
+2.76
|
R$1.06T 213.9B USD | R$1.36K 275.85 USD | R$4,407.25 893.28 USD | R$4,721.33 956.94 USD | R$1.06T 213.9B USD | 86.20 | R$54.60 11.07 USD | ||
|
Western Digital Corporation
W1DC34.SA
BR
|
R$3,015.31 611.15 USD |
-1.59
|
R$1.04T 210.65B USD | R$866.00 175.52 USD | R$2,866.30 580.95 USD | R$3,015.31 611.15 USD | R$1.04T 210.65B USD | 34.84 | R$86.54 17.54 USD | ||
|
Amphenol Corporation
A1PH34.SA
BR
|
R$403.62 81.81 USD |
-2.64
|
R$993.09B 201.28B USD | R$60.00 12.16 USD | R$403.62 81.81 USD | R$411.64 83.43 USD | R$993.09B 201.28B USD | 44.84 | R$9.00 1.82 USD | ||
|
Analog Devices, Inc.
A1DI34.SA
BR
|
R$1,016.06 205.94 USD |
+0.5
|
R$989.82B 200.62B USD | R$12.00 2.43 USD | R$1,005.96 203.89 USD | R$1,017.07 206.14 USD | R$989.82B 200.62B USD | 58.49 | R$17.37 3.52 USD | ||
|
SAP SE
SAPP34.SA
BR
|
R$805.14 163.19 USD |
+1.77
|
R$953.04B 193.16B USD | R$3.00 0.61 USD | R$805.14 163.19 USD | R$820.08 166.22 USD | R$953.04B 193.16B USD | 21.88 | R$36.79 7.46 USD | ||
|
Corning Incorporated
G1LW34.SA
BR
|
R$976.14 197.85 USD |
-11.26
|
R$840.10B 170.28B USD | R$901.00 182.62 USD | R$961.30 194.84 USD | R$984.00 199.44 USD | R$840.10B 170.28B USD | 90.88 | R$10.74 2.18 USD | ||
|
Uber Technologies, Inc.
U1BE34.SA
BR
|
R$95.03 19.26 USD |
+0.09
|
R$773.77B 156.83B USD | R$384.00 77.83 USD | R$93.81 19.01 USD | R$97.30 19.72 USD | R$773.77B 156.83B USD | 18.20 | R$5.22 1.06 USD | ||
|
Sony Group Corporation
SNEC34.SA
BR
|
R$107.02 21.69 USD |
-0.62
|
R$628.41B 127.37B USD | R$744.00 150.8 USD | R$106.15 21.51 USD | R$108.51 21.99 USD | R$628.41B 127.37B USD | 19.49 | R$5.49 1.11 USD | ||
|
Fortinet, Inc.
F1TN34.SA
BR
|
R$401.19 81.31 USD |
-4.1
|
R$587.86B 119.15B USD | R$780.00 158.09 USD | R$401.19 81.31 USD | R$424.02 85.94 USD | R$587.86B 119.15B USD | 59.87 | R$6.70 1.36 USD | ||
|
Cadence Design Systems, Inc.
C1DN34.SA
BR
|
R$982.38 199.11 USD |
-0.56
|
R$541.91B 109.84B USD | R$318.00 64.45 USD | R$968.18 196.23 USD | R$986.79 200.01 USD | R$541.91B 109.84B USD | 88.50 | R$11.10 2.25 USD | ||
|
Automatic Data Processing, Inc.
ADPR34.SA
BR
|
R$51.15 10.37 USD |
0
|
R$490.71B 99.46B USD | R$0.00 0 USD | R$51.15 10.37 USD | R$51.15 10.37 USD | R$490.71B 99.46B USD | 22.04 | R$2.32 0.47 USD | ||
|
Datadog, Inc.
D1DG34.SA
BR
|
R$132.32 26.82 USD |
-3.36
|
R$471.01B 95.47B USD | R$9.08K 1.84K USD | R$131.75 26.7 USD | R$132.86 26.93 USD | R$471.01B 95.47B USD | 661.60 | R$0.20 0.04 USD | ||
|
Synopsys, Inc.
S1NP34.SA
BR
|
R$571.70 115.87 USD |
+1.2
|
R$437.87B 88.75B USD | R$131.00 26.55 USD | R$565.48 114.61 USD | R$571.70 115.87 USD | R$437.87B 88.75B USD | 101.00 | R$5.66 1.15 USD | ||
|
Accenture plc
ACNB34.SA
BR
|
R$700.00 141.88 USD |
-0.57
|
R$428.36B 86.82B USD | R$642.00 130.12 USD | R$700.00 141.88 USD | R$722.00 146.34 USD | R$428.36B 86.82B USD | 10.78 | R$64.89 13.15 USD | ||
|
Intuit Inc.
INTU34.SA
BR
|
R$31.94 6.47 USD |
-1.69
|
R$384.42B 77.92B USD | R$3.24K 656.09 USD | R$31.79 6.44 USD | R$32.57 6.6 USD | R$384.42B 77.92B USD | 16.54 | R$1.93 0.39 USD | ||
|
NXP Semiconductors N.V.
N1XP34.SA
BR
|
R$727.20 147.39 USD |
0
|
R$367.19B 74.42B USD | R$0.00 0 USD | R$727.20 147.39 USD | R$727.20 147.39 USD | R$367.19B 74.42B USD | 26.81 | R$27.12 5.5 USD | ||
|
Motorola Solutions, Inc.
M1SI34.SA
BR
|
R$546.48 110.76 USD |
0
|
R$362.85B 73.54B USD | R$0.00 0 USD | R$546.48 110.76 USD | R$546.48 110.76 USD | R$362.85B 73.54B USD | 34.00 | R$16.07 3.26 USD | ||
|
Nokia Oyj
NOKI34.SA
BR
|
R$63.91 12.95 USD |
-1.83
|
R$356.78B 72.31B USD | R$473.00 95.87 USD | R$62.65 12.7 USD | R$65.76 13.33 USD | R$356.78B 72.31B USD | 77.93 | R$0.82 0.17 USD | ||
|
Hewlett Packard Enterprise Company
H1PE34.SA
BR
|
R$248.75 50.42 USD |
-0.92
|
R$329.40B 66.76B USD | R$380.00 77.02 USD | R$248.49 50.36 USD | R$259.99 52.7 USD | R$329.40B 66.76B USD | 44.81 | R$5.55 1.12 USD | ||
|
STMicroelectronics N.V.
STMN34.SA
BR
|
R$362.95 73.56 USD |
0
|
R$323.90B 65.65B USD | R$23.00 4.66 USD | R$362.95 73.56 USD | R$362.95 73.56 USD | R$323.90B 65.65B USD | 437.28 | R$0.83 0.17 USD | ||
|
Keysight Technologies, Inc.
K1SG34.SA
BR
|
R$823.36 166.88 USD |
-0.39
|
R$281.42B 57.04B USD | R$20.00 4.05 USD | R$820.87 166.38 USD | R$825.02 167.22 USD | R$281.42B 57.04B USD | 51.26 | R$16.06 3.26 USD | ||
|
Microchip Technology Incorporated
M1CH34.SA
BR
|
R$231.45 46.91 USD |
0
|
R$251.36B 50.95B USD | R$0.00 0 USD | R$231.45 46.91 USD | R$231.45 46.91 USD | R$251.36B 50.95B USD | 399.05 | R$0.58 0.12 USD | ||
|
Garmin Ltd.
G1RM34.SA
BR
|
R$608.78 123.39 USD |
0
|
R$234.81B 47.59B USD | R$0.00 0 USD | R$608.78 123.39 USD | R$608.78 123.39 USD | R$234.81B 47.59B USD | 26.25 | R$23.19 4.7 USD | ||
|
Infosys Limited
I1FO34.SA
BR
|
R$28.05 5.69 USD |
-0.64
|
R$227.14B 46.04B USD | R$10.00 2.03 USD | R$28.05 5.69 USD | R$28.05 5.69 USD | R$227.14B 46.04B USD | 13.55 | R$2.07 0.42 USD | ||
|
Autodesk, Inc.
A1UT34.SA
BR
|
R$265.42 53.8 USD |
0
|
R$224.17B 45.44B USD | R$0.00 0 USD | R$265.42 53.8 USD | R$265.42 53.8 USD | R$224.17B 45.44B USD | 29.92 | R$8.87 1.8 USD | ||
|
Paychex, Inc.
P1AY34.SA
BR
|
R$282.42 57.24 USD |
0
|
R$200.86B 40.71B USD | R$0.00 0 USD | R$282.42 57.24 USD | R$282.42 57.24 USD | R$200.86B 40.71B USD | 22.27 | R$12.68 2.57 USD | ||
|
Roper Technologies, Inc.
R1OP34.SA
BR
|
R$182.51 36.99 USD |
0
|
R$184.18B 37.33B USD | R$0.00 0 USD | R$182.51 36.99 USD | R$182.51 36.99 USD | R$184.18B 37.33B USD | 21.98 | R$8.30 1.68 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
E1RI34.SA
BR
|
R$27.87 5.65 USD |
0
|
R$184.18B 37.33B USD | R$0.00 0 USD | R$27.87 5.65 USD | R$27.87 5.65 USD | R$184.18B 37.33B USD | 13.93 | R$2.00 0.41 USD | ||
|
Workday, Inc.
W1DA34.SA
BR
|
R$44.24 8.97 USD |
+1.1
|
R$174.82B 35.43B USD | R$32.00 6.49 USD | R$44.12 8.94 USD | R$45.04 9.13 USD | R$174.82B 35.43B USD | 42.53 | R$1.04 0.21 USD | ||
|
Twilio Inc.
T1WL34.SA
BR
|
R$45.80 9.28 USD |
+4.19
|
R$173.78B 35.22B USD | R$1.00 0.2 USD | R$45.80 9.28 USD | R$45.80 9.28 USD | R$173.78B 35.22B USD | 327.14 | R$0.14 0.03 USD | ||
|
NetApp, Inc.
N1TA34.SA
BR
|
R$866.96 175.72 USD |
+3.46
|
R$169.85B 34.43B USD | R$3.77K 764.72 USD | R$866.96 175.72 USD | R$884.11 179.19 USD | R$169.85B 34.43B USD | 26.31 | R$32.94 6.68 USD | ||
|
Fiserv, Inc.
F1IS34.SA
BR
|
R$132.47 26.85 USD |
+0.98
|
R$141.28B 28.64B USD | R$32.00 6.49 USD | R$132.47 26.85 USD | R$132.47 26.85 USD | R$141.28B 28.64B USD | 8.66 | R$15.29 3.1 USD | ||
|
MongoDB, Inc.
M1DB34.SA
BR
|
R$87.71 17.78 USD |
-4.75
|
R$141.09B 28.6B USD | R$687.00 139.24 USD | R$87.05 17.64 USD | R$93.70 18.99 USD | R$141.09B 28.6B USD | 0 | -R$0.10 -0.02 USD | ||
|
Koninklijke Philips N.V.
PHGN34.SA
BR
|
R$141.45 28.67 USD |
0
|
R$137.49B 27.87B USD | R$0.00 0 USD | R$141.45 28.67 USD | R$141.45 28.67 USD | R$137.49B 27.87B USD | 23.97 | R$5.90 1.2 USD | ||
|
Zoom Communications, Inc.
Z1OM34.SA
BR
|
R$18.34 3.72 USD |
-0.11
|
R$134.45B 27.25B USD | R$23.00 4.66 USD | R$18.32 3.71 USD | R$18.34 3.72 USD | R$134.45B 27.25B USD | 13.00 | R$1.41 0.29 USD | ||
|
First Solar, Inc.
FSLR34.SA
BR
|
R$586.44 118.86 USD |
+0.43
|
R$126.03B 25.54B USD | R$4.00 0.81 USD | R$581.15 117.79 USD | R$586.44 118.86 USD | R$126.03B 25.54B USD | 14.62 | R$40.11 8.13 USD | ||
|
VeriSign, Inc.
VRSN34.SA
BR
|
R$342.66 69.45 USD |
0
|
R$124.73B 25.28B USD | R$4.00 0.81 USD | R$342.66 69.45 USD | R$342.66 69.45 USD | R$124.73B 25.28B USD | 29.23 | R$11.72 2.38 USD | ||
|
F5, Inc.
F1FI34.SA
BR
|
R$551.26 111.73 USD |
0
|
R$124.41B 25.22B USD | R$0.00 0 USD | R$551.26 111.73 USD | R$551.26 111.73 USD | R$124.41B 25.22B USD | 34.95 | R$15.77 3.2 USD | ||
|
Okta, Inc.
O1KT34.SA
BR
|
R$35.48 7.19 USD |
-7.1
|
R$123.33B 25B USD | R$61.00 12.36 USD | R$35.48 7.19 USD | R$38.19 7.74 USD | R$123.33B 25B USD | 98.55 | R$0.36 0.07 USD | ||
|
Atlassian Corporation
T1AM34.SA
BR
|
R$22.56 4.57 USD |
-1.74
|
R$114.50B 23.21B USD | R$192.00 38.92 USD | R$22.56 4.57 USD | R$23.75 4.81 USD | R$114.50B 23.21B USD | 0 | -R$0.21 -0.04 USD | ||
|
HP Inc.
HPQB34.SA
BR
|
R$123.84 25.1 USD |
+0.1
|
R$113.25B 22.95B USD | R$54.00 10.94 USD | R$123.84 25.1 USD | R$126.24 25.59 USD | R$113.25B 22.95B USD | 8.85 | R$13.99 2.84 USD | ||
|
Fidelity National Information Services, Inc.
F1NI34.SA
BR
|
R$13.17 2.67 USD |
0
|
R$108.92B 22.08B USD | R$0.00 0 USD | R$13.17 2.67 USD | R$13.17 2.67 USD | R$108.92B 22.08B USD | 7.88 | R$1.67 0.34 USD | ||
|
Cognizant Technology Solutions Corporation
CTSH34.SA
BR
|
R$224.71 45.55 USD |
0
|
R$106.29B 21.54B USD | R$0.00 0 USD | R$224.71 45.55 USD | R$224.71 45.55 USD | R$106.29B 21.54B USD | 9.40 | R$23.89 4.84 USD | ||
|
Fortive Corporation
F1TV34.SA
BR
|
R$155.27 31.47 USD |
+0.07
|
R$94.67B 19.19B USD | R$0.00 0 USD | R$155.27 31.47 USD | R$155.27 31.47 USD | R$94.67B 19.19B USD | 35.20 | R$4.41 0.89 USD | ||
|
Akamai Technologies, Inc.
A1KA34.SA
BR
|
R$54.24 10.99 USD |
-6.61
|
R$94.63B 19.18B USD | R$55.00 11.15 USD | R$54.00 10.94 USD | R$54.24 10.99 USD | R$94.63B 19.18B USD | 42.37 | R$1.28 0.26 USD | ||
|
CDW Corporation
C1DW34.SA
BR
|
R$35.50 7.2 USD |
0
|
R$90.70B 18.38B USD | R$0.00 0 USD | R$35.50 7.2 USD | R$35.50 7.2 USD | R$90.70B 18.38B USD | 16.66 | R$2.13 0.43 USD | ||
|
SS&C Technologies Holdings, Inc.
S1SN34.SA
BR
|
R$57.94 11.74 USD |
0
|
R$83.72B 16.97B USD | R$0.00 0 USD | R$57.94 11.74 USD | R$57.94 11.74 USD | R$83.72B 16.97B USD | 20.84 | R$2.78 0.56 USD | ||
|
Check Point Software Technologies Ltd.
C1HK34.SA
BR
|
R$353.15 71.58 USD |
0
|
R$73.47B 14.89B USD | R$0.00 0 USD | R$353.15 71.58 USD | R$353.15 71.58 USD | R$73.47B 14.89B USD | 14.02 | R$25.18 5.1 USD | ||
|
Unity Software Inc.
U2ST34.SA
BR
|
R$7.86 1.59 USD |
+0.51
|
R$68.62B 13.91B USD | R$16.84K 3.41K USD | R$7.86 1.59 USD | R$8.42 1.71 USD | R$68.62B 13.91B USD | 0 | -R$0.41 -0.08 USD | ||
|
Zebra Technologies Corporation
Z1BR34.SA
BR
|
R$46.30 9.38 USD |
0
|
R$66.16B 13.41B USD | R$0.00 0 USD | R$46.30 9.38 USD | R$46.30 9.38 USD | R$66.16B 13.41B USD | 32.37 | R$1.43 0.29 USD | ||
|
Leidos Holdings, Inc.
L1DO34.SA
BR
|
R$52.35 10.61 USD |
0
|
R$65.85B 13.35B USD | R$0.00 0 USD | R$52.35 10.61 USD | R$52.35 10.61 USD | R$65.85B 13.35B USD | 9.24 | R$5.66 1.15 USD | ||
|
GoDaddy Inc.
G2DD34.SA
BR
|
R$45.05 9.13 USD |
0
|
R$59.65B 12.09B USD | R$0.00 0 USD | R$45.05 9.13 USD | R$45.05 9.13 USD | R$59.65B 12.09B USD | 13.77 | R$3.27 0.66 USD | ||
|
Jack Henry & Associates, Inc.
J1KH34.SA
BR
|
R$190.24 38.56 USD |
0
|
R$54.07B 10.96B USD | R$0.00 0 USD | R$190.24 38.56 USD | R$190.24 38.56 USD | R$54.07B 10.96B USD | 20.50 | R$9.28 1.88 USD | ||
|
HubSpot, Inc.
H2UB34.SA
BR
|
R$20.99 4.25 USD |
-0.05
|
R$53.72B 10.89B USD | R$56.00 11.35 USD | R$20.99 4.25 USD | R$21.26 4.31 USD | R$53.72B 10.89B USD | 104.95 | R$0.20 0.04 USD | ||
|
Gartner, Inc.
G1AR34.SA
BR
|
R$177.97 36.07 USD |
0
|
R$47.66B 9.66B USD | R$0.00 0 USD | R$177.97 36.07 USD | R$177.97 36.07 USD | R$47.66B 9.66B USD | 13.56 | R$13.12 2.66 USD | ||
|
DocuSign, Inc.
D1OC34.SA
BR
|
R$12.42 2.52 USD |
+2.05
|
R$47.43B 9.61B USD | R$25.00 5.07 USD | R$12.42 2.52 USD | R$12.61 2.56 USD | R$47.43B 9.61B USD | 31.05 | R$0.40 0.08 USD | ||
|
Qorvo, Inc.
Q1RV34.SA
BR
|
R$244.94 49.65 USD |
0
|
R$43.22B 8.76B USD | R$0.00 0 USD | R$244.94 49.65 USD | R$244.94 49.65 USD | R$43.22B 8.76B USD | 26.11 | R$9.38 1.9 USD | ||
|
GDS Holdings Limited
G1DS34.SA
BR
|
R$16.80 3.41 USD |
+0.3
|
R$33.66B 6.82B USD | R$105.00 21.28 USD | R$16.50 3.34 USD | R$16.84 3.41 USD | R$33.66B 6.82B USD | 19.09 | R$0.88 0.18 USD | ||
|
Elastic N.V.
E2ST34.SA
BR
|
R$26.79 5.43 USD |
+7.72
|
R$33.43B 6.78B USD | R$9.00 1.82 USD | R$26.52 5.38 USD | R$26.79 5.43 USD | R$33.43B 6.78B USD | 18.10 | R$1.48 0.3 USD | ||
|
Paycom Software, Inc.
P1YC34.SA
BR
|
R$23.55 4.77 USD |
0
|
R$32.94B 6.68B USD | R$0.00 0 USD | R$23.55 4.77 USD | R$23.55 4.77 USD | R$32.94B 6.68B USD | 15.80 | R$1.49 0.3 USD | ||
|
Procore Technologies, Inc.
P2CO34.SA
BR
|
R$20.86 4.23 USD |
0
|
R$31.48B 6.38B USD | R$0.00 0 USD | R$20.86 4.23 USD | R$20.86 4.23 USD | R$31.48B 6.38B USD | 0 | -R$0.26 -0.05 USD | ||
|
UiPath, Inc.
P2AT34.SA
BR
|
R$7.45 1.51 USD |
-1.84
|
R$30.88B 6.26B USD | R$121.00 24.52 USD | R$7.42 1.5 USD | R$7.72 1.56 USD | R$30.88B 6.26B USD | 19.10 | R$0.39 0.08 USD | ||
|
NICE Ltd.
N1IC34.SA
BR
|
R$20.11 4.08 USD |
0
|
R$29.38B 5.96B USD | R$0.00 0 USD | R$20.11 4.08 USD | R$20.11 4.08 USD | R$29.38B 5.96B USD | 11.49 | R$1.75 0.35 USD | ||
|
BILL Holdings, Inc.
B2HI34.SA
BR
|
R$1.16 0.24 USD |
+1.75
|
R$20.80B 4.21B USD | R$784.00 158.9 USD | R$1.11 0.22 USD | R$1.19 0.24 USD | R$20.80B 4.21B USD | 0 | R$0.00 0 USD | ||
|
Kingsoft Cloud Holdings Limited
K2CG34.SA
BR
|
R$9.34 1.89 USD |
+4.94
|
R$16.78B 3.4B USD | R$23.78K 4.82K USD | R$9.21 1.87 USD | R$9.46 1.92 USD | R$16.78B 3.4B USD | 0 | -R$0.44 -0.08 USD | ||
|
Fastly, Inc.
F1SL34.SA
BR
|
R$9.94 2.01 USD |
-5.42
|
R$15.56B 3.15B USD | R$74.00 15 USD | R$9.94 2.01 USD | R$10.62 2.15 USD | R$15.56B 3.15B USD | 0 | -R$0.36 -0.07 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}