国家/地区：巴西，交易所：São Paulo ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVDC34.SA | R$19.61 3.97 USD |
-2.24
|
R$22.88T 4.64T USD | R$2.80M 567.42K USD | R$19.59 3.97 USD | R$20.14 4.08 USD | R$22.88T 4.64T USD | 43.57 | R$0.45 0.09 USD | ||
| Apple Inc. AAPL34.SA | R$74.06 15.01 USD |
0
|
R$22.14T 4.49T USD | R$108.56K 22K USD | R$73.57 14.91 USD | R$74.60 15.12 USD | R$22.14T 4.49T USD | 37.21 | R$1.99 0.4 USD | ||
| Microsoft Corporation MSFT34.SA | R$109.23 22.14 USD |
+0.12
|
R$19.48T 3.95T USD | R$57.01K 11.55K USD | R$108.25 21.94 USD | R$109.68 22.23 USD | R$19.48T 3.95T USD | 35.00 | R$3.12 0.63 USD | ||
| Broadcom Inc. AVGO34.SA | R$30.69 6.22 USD |
+1.79
|
R$10.19T 2.07T USD | R$189.16K 38.34K USD | R$30.18 6.12 USD | R$30.74 6.23 USD | R$10.19T 2.07T USD | 102.29 | R$0.30 0.06 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | R$194.35 39.39 USD |
-1.74
|
R$8.06T 1.63T USD | R$35.49K 7.19K USD | R$192.78 39.07 USD | R$195.92 39.71 USD | R$8.06T 1.63T USD | 30.03 | R$6.47 1.31 USD | ||
| Oracle Corporation ORCL34.SA | R$179.15 36.31 USD |
-1.57
|
R$3.06T 621.09B USD | R$7.82K 1.58K USD | R$175.80 35.63 USD | R$180.28 36.54 USD | R$3.06T 621.09B USD | 46.65 | R$3.84 0.78 USD | ||
| Palantir Technologies Inc. P2LT34.SA | R$299.46 60.7 USD |
+2.05
|
R$2.14T 434.5B USD | R$41.90K 8.49K USD | R$295.70 59.93 USD | R$301.51 61.11 USD | R$2.14T 434.5B USD | 394.02 | R$0.76 0.15 USD | ||
| Advanced Micro Devices, Inc. A1MD34.SA | R$144.75 29.34 USD |
-0.45
|
R$1.89T 382.11B USD | R$49.33K 10K USD | R$142.74 28.93 USD | R$145.59 29.51 USD | R$1.89T 382.11B USD | 113.08 | R$1.28 0.26 USD | ||
| Salesforce, Inc. SSFO34.SA | R$55.85 11.32 USD |
+1.18
|
R$1.18T 238.82B USD | R$3.23K 654.26 USD | R$55.29 11.21 USD | R$56.39 11.43 USD | R$1.18T 238.82B USD | 33.44 | R$1.67 0.34 USD | ||
| Shopify Inc. S2HO34.SA | R$7.06 1.43 USD |
0
|
R$1.10T 223.54B USD | R$2.91K 590.42 USD | R$7.06 1.43 USD | R$7.18 1.46 USD | R$1.10T 223.54B USD | 117.66 | R$0.06 0.01 USD | ||
| Intel Corporation ITLC34.SA | R$36.08 7.31 USD |
+8.09
|
R$1.03T 209.29B USD | R$317.88K 64.43K USD | R$33.09 6.71 USD | R$36.29 7.36 USD | R$1.03T 209.29B USD | 721.60 | R$0.05 0.01 USD | ||
| The Trade Desk, Inc. T2TD34.SA | R$2.11 0.43 USD |
-4.52
|
R$102.04B 20.68B USD | R$35.03K 7.1K USD | R$2.10 0.43 USD | R$2.20 0.45 USD | R$102.04B 20.68B USD | 42.19 | R$0.05 0.01 USD | ||
| TOTVS S.A. TOTS3.SA | R$43.04 8.72 USD |
+1.22
|
R$25.29B 5.13B USD | R$1.14M 230.61K USD | R$42.53 8.62 USD | R$43.19 8.75 USD | R$25.29B 5.13B USD | 31.64 | R$1.36 0.28 USD | ||
| PagSeguro Digital Ltd. PAGS34.SA | R$10.90 2.21 USD |
+2.83
|
R$16.06B 3.25B USD | R$113.83K 23.07K USD | R$10.57 2.14 USD | R$11.29 2.29 USD | R$16.06B 3.25B USD | 7.46 | R$1.46 0.3 USD | ||
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | R$13.02 2.64 USD |
+1.09
|
R$4.26B 863.86M USD | R$738.20K 149.62K USD | R$12.81 2.6 USD | R$13.06 2.65 USD | R$4.26B 863.86M USD | 9.04 | R$1.44 0.29 USD | ||
| Locaweb Serviços de Internet S.A. LWSA3.SA | R$4.67 0.95 USD |
+5.64
|
R$2.57B 521.53M USD | R$3.41M 690.97K USD | R$4.36 0.88 USD | R$4.68 0.95 USD | R$2.57B 521.53M USD | 0 | -R$0.50 -0.1 USD | ||
| Grupo Multi S.A. MLAS3.SA | R$1.34 0.27 USD |
+3.88
|
R$1.08B 219.29M USD | R$1.82M 368.05K USD | R$1.27 0.26 USD | R$1.35 0.27 USD | R$1.08B 219.29M USD | 0 | -R$0.06 -0.01 USD | ||
| Allied Tecnologia S.A. ALLD3.SA | R$8.23 1.67 USD |
+0.37
|
R$780.44M 158.18M USD | R$187.90K 38.08K USD | R$8.13 1.65 USD | R$8.27 1.68 USD | R$780.44M 158.18M USD | 2.26 | R$3.63 0.74 USD | ||
| Positivo Tecnologia S.A. POSI3.SA | R$4.32 0.88 USD |
+1.65
|
R$601.39M 121.89M USD | R$1.09M 221.57K USD | R$4.16 0.84 USD | R$4.34 0.88 USD | R$601.39M 121.89M USD | 0 | R$0.00 0 USD | ||
| TC S.A. TRAD3.SA | R$4.24 0.86 USD |
+0.24
|
R$168.04M 34.06M USD | R$2.10K 425.64 USD | R$4.24 0.86 USD | R$4.29 0.87 USD | R$168.04M 34.06M USD | 0 | -R$1.23 -0.2 USD | ||
| Padtec Holding S.A. PDTC3.SA | R$1.25 0.25 USD |
+0.81
|
R$99.34M 20.13M USD | R$13.10K 2.66K USD | R$1.23 0.25 USD | R$1.26 0.26 USD | R$99.34M 20.13M USD | 0 | -R$0.13 -0.02 USD | ||
| Cisco Systems, Inc. CSCO34.SA | R$82.29 16.68 USD |
+2.25
|
R$1.63T 329.5B USD | R$46.00 9.32 USD | R$81.02 16.42 USD | R$82.29 16.68 USD | R$1.63T 329.5B USD | 29.81 | R$2.76 0.56 USD | ||
| International Business Machines Corporation IBMB34.SA | R$1,640.00 332.4 USD |
+2
|
R$1.53T 310.71B USD | R$3.00 0.61 USD | R$1,621.62 328.68 USD | R$1,640.00 332.4 USD | R$1.53T 310.71B USD | 36.68 | R$44.70 9.06 USD | ||
| SAP SE SAPP34.SA | R$1,291.29 261.72 USD |
+1.6
|
R$1.50T 304.8B USD | R$15.00 3.04 USD | R$1,291.29 261.72 USD | R$1,291.29 261.72 USD | R$1.50T 304.8B USD | 34.56 | R$37.36 7.57 USD | ||
| Micron Technology, Inc. MUTC34.SA | R$210.83 42.73 USD |
+3.61
|
R$1.42T 288.53B USD | R$21.85K 4.43K USD | R$208.18 42.19 USD | R$211.49 42.87 USD | R$1.42T 288.53B USD | 31.18 | R$6.76 1.37 USD | ||
| Lam Research Corporation L1RC34.SA | R$19.26 3.9 USD |
+1.16
|
R$1.08T 218.52B USD | R$147.00 29.79 USD | R$18.82 3.81 USD | R$19.26 3.9 USD | R$1.08T 218.52B USD | 35.01 | R$0.55 0.11 USD | ||
| Applied Materials, Inc. A1MT34.SA | R$132.92 26.94 USD |
-0.29
|
R$1.06T 214.62B USD | R$117.00 23.71 USD | R$132.35 26.83 USD | R$134.70 27.3 USD | R$1.06T 214.62B USD | 28.83 | R$4.61 0.93 USD | ||
| QUALCOMM Incorporated QCOM34.SA | R$74.55 15.11 USD |
+2.9
|
R$976.45B 197.91B USD | R$1.04K 210.79 USD | R$73.18 14.83 USD | R$74.55 15.11 USD | R$976.45B 197.91B USD | 33.58 | R$2.22 0.45 USD | ||
| Uber Technologies, Inc. U1BE34.SA | R$116.46 23.6 USD |
+2.25
|
R$967.94B 196.18B USD | R$3.18K 643.93 USD | R$113.90 23.09 USD | R$116.81 23.68 USD | R$967.94B 196.18B USD | 11.24 | R$10.36 2.1 USD | ||
| Intuit Inc. INTU34.SA | R$76.72 15.55 USD |
+1.35
|
R$939.36B 190.39B USD | R$505.00 102.36 USD | R$76.72 15.55 USD | R$76.72 15.55 USD | R$939.36B 190.39B USD | 43.59 | R$1.76 0.36 USD | ||
| Sony Group Corporation SNEC34.SA | R$156.96 31.81 USD |
-0.17
|
R$936.40B 189.79B USD | R$1.00 0.2 USD | R$156.96 31.81 USD | R$156.96 31.81 USD | R$936.40B 189.79B USD | 23.01 | R$6.82 1.38 USD | ||
| Amphenol Corporation A1PH34.SA | R$374.43 75.89 USD |
+0.71
|
R$916.65B 185.79B USD | R$20.00 4.05 USD | R$372.09 75.42 USD | R$374.43 75.89 USD | R$916.65B 185.79B USD | 46.86 | R$7.99 1.62 USD | ||
| ServiceNow, Inc. N1OW34.SA | R$86.49 17.53 USD |
+2.9
|
R$913.75B 185.2B USD | R$934.00 189.31 USD | R$84.05 17.04 USD | R$86.76 17.58 USD | R$913.75B 185.2B USD | 98.28 | R$0.88 0.18 USD | ||
| Arista Networks Inc A1NE34.SA | R$174.26 35.32 USD |
+1.78
|
R$877.77B 177.91B USD | R$143.00 28.98 USD | R$171.22 34.7 USD | R$175.41 35.55 USD | R$877.77B 177.91B USD | 49.64 | R$3.51 0.71 USD | ||
| Accenture plc ACNB34.SA | R$1,346.00 272.81 USD |
0
|
R$845.27B 171.32B USD | R$0.00 0 USD | R$1,346.00 272.81 USD | R$1,346.00 272.81 USD | R$845.27B 171.32B USD | 20.79 | R$64.74 13.12 USD | ||
| KLA Corporation K1LA34.SA | R$1,560.57 316.3 USD |
0
|
R$826.36B 167.49B USD | R$0.00 0 USD | R$1,560.57 316.3 USD | R$1,560.57 316.3 USD | R$826.36B 167.49B USD | 36.76 | R$42.45 8.6 USD | ||
| Texas Instruments Incorporated TEXA34.SA | R$60.08 12.18 USD |
-1.51
|
R$818.85B 165.97B USD | R$84.00 17.03 USD | R$59.00 11.96 USD | R$60.08 12.18 USD | R$818.85B 165.97B USD | 30.81 | R$1.95 0.4 USD | ||
| Adobe Inc. ADBE34.SA | R$34.18 6.93 USD |
+0.68
|
R$724.75B 146.89B USD | R$835.00 169.24 USD | R$33.94 6.88 USD | R$34.40 6.97 USD | R$724.75B 146.89B USD | 19.98 | R$1.71 0.35 USD | ||
| Analog Devices, Inc. A1DI34.SA | R$678.40 137.5 USD |
0
|
R$664.36B 134.66B USD | R$0.00 0 USD | R$678.40 137.5 USD | R$678.40 137.5 USD | R$664.36B 134.66B USD | 55.88 | R$12.14 2.46 USD | ||
| Dell Technologies Inc. D1EL34.SA | R$708.27 143.55 USD |
+1.33
|
R$481.96B 97.69B USD | R$102.00 20.67 USD | R$695.04 140.87 USD | R$713.00 144.51 USD | R$481.96B 97.69B USD | 17.35 | R$40.82 8.27 USD | ||
| Snowflake Inc. S2NW34.SA | R$33.64 6.82 USD |
+1.02
|
R$455.89B 92.4B USD | R$2.43K 492.52 USD | R$33.30 6.75 USD | R$33.87 6.86 USD | R$455.89B 92.4B USD | 0 | -R$0.55 -0.1 USD | ||
| Cadence Design Systems, Inc. C1DN34.SA | R$830.73 168.38 USD |
+1.42
|
R$454.01B 92.02B USD | R$3.00 0.61 USD | R$829.21 168.07 USD | R$830.73 168.38 USD | R$454.01B 92.02B USD | 80.49 | R$10.32 2.09 USD | ||
| Synopsys, Inc. S1NP34.SA | R$557.15 112.93 USD |
+1.71
|
R$413.96B 83.9B USD | R$117.00 23.71 USD | R$550.00 111.48 USD | R$557.22 112.94 USD | R$413.96B 83.9B USD | 56.50 | R$9.86 2 USD | ||
| Corning Incorporated G1LW34.SA | R$447.53 90.71 USD |
-1.16
|
R$387.32B 78.5B USD | R$10.00 2.03 USD | R$447.53 90.71 USD | R$447.53 90.71 USD | R$387.32B 78.5B USD | 53.72 | R$8.33 1.69 USD | ||
| Infosys Limited I1FO34.SA | R$42.46 8.61 USD |
0
|
R$352.04B 71.35B USD | R$0.00 0 USD | R$42.46 8.61 USD | R$42.46 8.61 USD | R$352.04B 71.35B USD | 20.12 | R$2.11 0.43 USD | ||
| Autodesk, Inc. A1UT34.SA | R$404.01 81.89 USD |
+0.78
|
R$342.60B 69.44B USD | R$1.00 0.2 USD | R$404.01 81.89 USD | R$404.01 81.89 USD | R$342.60B 69.44B USD | 58.89 | R$6.86 1.39 USD | ||
| Motorola Solutions, Inc. M1SI34.SA | R$495.87 100.5 USD |
-0.12
|
R$330.36B 66.96B USD | R$7.00 1.42 USD | R$495.87 100.5 USD | R$495.87 100.5 USD | R$330.36B 66.96B USD | 29.81 | R$16.63 3.37 USD | ||
| Fortinet, Inc. F1TN34.SA | R$216.48 43.88 USD |
+1.48
|
R$323.68B 65.6B USD | R$268.00 54.32 USD | R$215.40 43.66 USD | R$216.71 43.92 USD | R$323.68B 65.6B USD | 33.35 | R$6.49 1.32 USD | ||
| Seagate Technology Holdings plc S1TX34.SA | R$1,476.12 299.19 USD |
+0.42
|
R$321.61B 65.18B USD | R$55.00 11.15 USD | R$1,446.86 293.25 USD | R$1,476.12 299.19 USD | R$321.61B 65.18B USD | 35.48 | R$41.60 8.43 USD | ||
| Workday, Inc. W1DA34.SA | R$71.85 14.56 USD |
+0.86
|
R$304.81B 61.78B USD | R$67.00 13.58 USD | R$71.85 14.56 USD | R$72.51 14.7 USD | R$304.81B 61.78B USD | 90.94 | R$0.79 0.16 USD | ||
| Datadog, Inc. D1DG34.SA | R$85.59 17.35 USD |
+2.09
|
R$300.14B 60.83B USD | R$1.49K 301.59 USD | R$85.45 17.32 USD | R$86.32 17.5 USD | R$300.14B 60.83B USD | 503.47 | R$0.17 0.03 USD | ||
| Western Digital Corporation W1DC34.SA | R$859.32 174.17 USD |
-0.23
|
R$295.58B 59.91B USD | R$29.00 5.88 USD | R$859.32 174.17 USD | R$879.00 178.16 USD | R$295.58B 59.91B USD | 22.67 | R$37.90 7.68 USD | ||
| Roper Technologies, Inc. R1OP34.SA | R$242.10 49.07 USD |
0
|
R$260.59B 52.82B USD | R$0.00 0 USD | R$242.10 49.07 USD | R$242.10 49.07 USD | R$260.59B 52.82B USD | 31.23 | R$7.75 1.57 USD | ||
| NXP Semiconductors N.V. N1XP34.SA | R$515.61 104.51 USD |
0
|
R$259.53B 52.6B USD | R$0.00 0 USD | R$515.61 104.51 USD | R$515.61 104.51 USD | R$259.53B 52.6B USD | 23.92 | R$21.55 4.37 USD | ||
| Atlassian Corporation T1AM34.SA | R$40.12 8.13 USD |
+2.4
|
R$211.12B 42.79B USD | R$188.00 38.1 USD | R$39.50 8.01 USD | R$40.25 8.16 USD | R$211.12B 42.79B USD | 0 | -R$0.19 -0.03 USD | ||
| Garmin Ltd. G1RM34.SA | R$523.12 106.03 USD |
+1.21
|
R$201.23B 40.79B USD | R$1.00 0.2 USD | R$523.12 106.03 USD | R$523.12 106.03 USD | R$201.23B 40.79B USD | 24.20 | R$21.61 4.38 USD | ||
| Cognizant Technology Solutions Corporation CTSH34.SA | R$405.60 82.21 USD |
0
|
R$198.14B 40.16B USD | R$0.00 0 USD | R$405.60 82.21 USD | R$405.60 82.21 USD | R$198.14B 40.16B USD | 17.61 | R$23.03 4.67 USD | ||
| Fidelity National Information Services, Inc. F1NI34.SA | R$22.00 4.46 USD |
-0.23
|
R$182.28B 36.95B USD | R$3.00 0.61 USD | R$20.83 4.22 USD | R$22.00 4.46 USD | R$182.28B 36.95B USD | 200.00 | R$0.11 0.02 USD | ||
| Nokia Oyj NOKI34.SA | R$32.61 6.61 USD |
-0.88
|
R$180.84B 36.65B USD | R$107.00 21.69 USD | R$32.11 6.51 USD | R$32.64 6.62 USD | R$180.84B 36.65B USD | 32.93 | R$0.99 0.2 USD | ||
| Fiserv, Inc. F1IS34.SA | R$164.64 33.37 USD |
+5.88
|
R$178.51B 36.18B USD | R$171.00 34.66 USD | R$162.33 32.9 USD | R$164.64 33.37 USD | R$178.51B 36.18B USD | 9.53 | R$17.26 3.5 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | R$25.50 5.17 USD |
0
|
R$170.00B 34.46B USD | R$0.00 0 USD | R$25.50 5.17 USD | R$25.50 5.17 USD | R$170.00B 34.46B USD | 12.31 | R$2.07 0.42 USD | ||
| Keysight Technologies, Inc. K1SG34.SA | R$459.54 93.14 USD |
0
|
R$160.07B 32.44B USD | R$0.00 0 USD | R$459.54 93.14 USD | R$459.54 93.14 USD | R$160.07B 32.44B USD | 34.37 | R$13.37 2.71 USD | ||
| First Solar, Inc. FSLR34.SA | R$733.86 148.74 USD |
-0.26
|
R$157.98B 32.02B USD | R$8.00 1.62 USD | R$733.86 148.74 USD | R$733.86 148.74 USD | R$157.98B 32.02B USD | 21.13 | R$34.73 7.04 USD | ||
| Hewlett Packard Enterprise Company H1PE34.SA | R$116.46 23.6 USD |
0
|
R$157.00B 31.82B USD | R$0.00 0 USD | R$116.46 23.6 USD | R$116.46 23.6 USD | R$157.00B 31.82B USD | 25.70 | R$4.53 0.92 USD | ||
| Microchip Technology Incorporated M1CH34.SA | R$138.03 27.98 USD |
0
|
R$149.33B 30.27B USD | R$0.00 0 USD | R$138.03 27.98 USD | R$138.03 27.98 USD | R$149.33B 30.27B USD | 0 | -R$1.23 -0.2 USD | ||
| MongoDB, Inc. M1DB34.SA | R$89.18 18.08 USD |
+1.66
|
R$147.60B 29.92B USD | R$223.00 45.2 USD | R$88.66 17.97 USD | R$89.18 18.08 USD | R$147.60B 29.92B USD | 0 | -R$0.25 -0.05 USD | ||
| Koninklijke Philips N.V. PHGN34.SA | R$148.20 30.04 USD |
0
|
R$140.94B 28.57B USD | R$0.00 0 USD | R$148.20 30.04 USD | R$148.20 30.04 USD | R$140.94B 28.57B USD | 149.69 | R$0.99 0.2 USD | ||
| Zoom Communications Inc. Z1OM34.SA | R$18.24 3.7 USD |
+2.3
|
R$135.02B 27.37B USD | R$649.00 131.54 USD | R$18.20 3.69 USD | R$18.25 3.7 USD | R$135.02B 27.37B USD | 16.58 | R$1.10 0.22 USD | ||
| Leidos Holdings, Inc. L1DO34.SA | R$100.30 20.33 USD |
0
|
R$128.24B 25.99B USD | R$0.00 0 USD | R$100.30 20.33 USD | R$100.30 20.33 USD | R$128.24B 25.99B USD | 17.53 | R$5.72 1.16 USD | ||
| VeriSign, Inc. VRSN34.SA | R$334.95 67.89 USD |
+0.21
|
R$125.33B 25.4B USD | R$0.00 0 USD | R$334.95 67.89 USD | R$334.95 67.89 USD | R$125.33B 25.4B USD | 29.22 | R$11.46 2.32 USD | ||
| HP Inc. HPQB34.SA | R$130.25 26.4 USD |
+2.58
|
R$121.74B 24.68B USD | R$198.00 40.13 USD | R$127.78 25.9 USD | R$130.26 26.4 USD | R$121.74B 24.68B USD | 9.21 | R$14.13 2.86 USD | ||
| NetApp, Inc. N1TA34.SA | R$595.89 120.78 USD |
+1.24
|
R$118.02B 23.92B USD | R$5.00 1.01 USD | R$595.89 120.78 USD | R$595.89 120.78 USD | R$118.02B 23.92B USD | 19.46 | R$30.61 6.2 USD | ||
| Check Point Software Technologies Ltd. C1HK34.SA | R$519.48 105.29 USD |
0
|
R$113.45B 22.99B USD | R$0.00 0 USD | R$519.48 105.29 USD | R$519.48 105.29 USD | R$113.45B 22.99B USD | 21.36 | R$24.31 4.93 USD | ||
| HubSpot, Inc. H2UB34.SA | R$39.17 7.94 USD |
0
|
R$107.52B 21.79B USD | R$0.00 0 USD | R$39.17 7.94 USD | R$39.17 7.94 USD | R$107.52B 21.79B USD | 0 | -R$0.01 -0.002 USD | ||
| STMicroelectronics N.V. STMN34.SA | R$119.96 24.31 USD |
0
|
R$106.64B 21.61B USD | R$0.00 0 USD | R$119.96 24.31 USD | R$119.96 24.31 USD | R$106.64B 21.61B USD | 38.82 | R$3.09 0.63 USD | ||
| SS&C Technologies Holdings, Inc. S1SN34.SA | R$70.75 14.34 USD |
0
|
R$103.59B 21B USD | R$0.00 0 USD | R$70.75 14.34 USD | R$70.75 14.34 USD | R$103.59B 21B USD | 23.04 | R$3.07 0.62 USD | ||
| CDW Corporation C1DW34.SA | R$37.00 7.5 USD |
+0.31
|
R$98.39B 19.94B USD | R$0.00 0 USD | R$37.00 7.5 USD | R$37.00 7.5 USD | R$98.39B 19.94B USD | 17.53 | R$2.11 0.43 USD | ||
| Gartner, Inc. G1AR34.SA | R$320.00 64.86 USD |
0
|
R$97.43B 19.75B USD | R$0.00 0 USD | R$320.00 64.86 USD | R$320.00 64.86 USD | R$97.43B 19.75B USD | 20.96 | R$15.26 3.09 USD | ||
| Unity Software Inc. U2ST34.SA | R$11.35 2.3 USD |
-2.99
|
R$97.14B 19.69B USD | R$16.00 3.24 USD | R$11.30 2.29 USD | R$11.79 2.39 USD | R$97.14B 19.69B USD | 0 | -R$0.28 -0.05 USD | ||
| GoDaddy Inc. G2DD34.SA | R$67.24 13.63 USD |
0
|
R$90.88B 18.42B USD | R$0.00 0 USD | R$67.24 13.63 USD | R$67.24 13.63 USD | R$90.88B 18.42B USD | 21.76 | R$3.09 0.63 USD | ||
| Fortive Corporation F1TV34.SA | R$128.50 26.04 USD |
+0.09
|
R$90.15B 18.27B USD | R$0.00 0 USD | R$128.50 26.04 USD | R$128.50 26.04 USD | R$90.15B 18.27B USD | 18.98 | R$6.77 1.37 USD | ||
| DocuSign, Inc. D1OC34.SA | R$18.65 3.78 USD |
+0.65
|
R$79.50B 16.11B USD | R$2.00 0.41 USD | R$18.65 3.78 USD | R$18.65 3.78 USD | R$79.50B 16.11B USD | 53.28 | R$0.35 0.07 USD | ||
| Okta, Inc. O1KT34.SA | R$21.48 4.35 USD |
-0.32
|
R$75.73B 15.35B USD | R$118.00 23.92 USD | R$21.48 4.35 USD | R$21.52 4.36 USD | R$75.73B 15.35B USD | 97.63 | R$0.22 0.04 USD | ||
| F5, Inc. F1FI34.SA | R$320.81 65.02 USD |
0
|
R$74.54B 15.11B USD | R$0.00 0 USD | R$320.81 65.02 USD | R$320.81 65.02 USD | R$74.54B 15.11B USD | 20.40 | R$15.72 3.19 USD | ||
| Zebra Technologies Corporation Z1BR34.SA | R$45.36 9.19 USD |
+2.25
|
R$71.47B 14.49B USD | R$1.00 0.2 USD | R$45.36 9.19 USD | R$45.36 9.19 USD | R$71.47B 14.49B USD | 25.62 | R$1.77 0.36 USD | ||
| Akamai Technologies, Inc. A1KA34.SA | R$39.68 8.04 USD |
0
|
R$69.14B 14.01B USD | R$0.00 0 USD | R$39.68 8.04 USD | R$39.68 8.04 USD | R$69.14B 14.01B USD | 26.10 | R$1.52 0.31 USD | ||
| Procore Technologies, Inc. P2CO34.SA | R$43.13 8.74 USD |
0
|
R$67.39B 13.66B USD | R$0.00 0 USD | R$43.13 8.74 USD | R$43.13 8.74 USD | R$67.39B 13.66B USD | 0 | -R$0.45 -0.09 USD | ||
| Jack Henry & Associates, Inc. J1KH34.SA | R$200.00 40.54 USD |
0
|
R$58.49B 11.86B USD | R$0.00 0 USD | R$200.00 40.54 USD | R$200.00 40.54 USD | R$58.49B 11.86B USD | 22.77 | R$8.78 1.78 USD | ||
| Qorvo, Inc. Q1RV34.SA | R$258.18 52.33 USD |
0
|
R$49.36B 10B USD | R$0.00 0 USD | R$258.18 52.33 USD | R$258.18 52.33 USD | R$49.36B 10B USD | 41.84 | R$6.17 1.25 USD | ||
| Paycom Software, Inc. P1YC34.SA | R$28.71 5.82 USD |
+1.66
|
R$48.25B 9.78B USD | R$1.00 0.2 USD | R$28.71 5.82 USD | R$28.71 5.82 USD | R$48.25B 9.78B USD | 20.07 | R$1.43 0.29 USD | ||
| NICE Ltd. N1IC34.SA | R$28.29 5.73 USD |
0
|
R$43.67B 8.85B USD | R$0.00 0 USD | R$28.29 5.73 USD | R$28.29 5.73 USD | R$43.67B 8.85B USD | 15.04 | R$1.88 0.38 USD | ||
| UiPath Inc. P2AT34.SA | R$9.30 1.88 USD |
+2.42
|
R$39.72B 8.05B USD | R$182.00 36.89 USD | R$9.11 1.85 USD | R$9.30 1.88 USD | R$39.72B 8.05B USD | 465.00 | R$0.02 0.004 USD | ||
| Elastic N.V. E2ST34.SA | R$30.95 6.27 USD |
0
|
R$39.15B 7.94B USD | R$0.00 0 USD | R$30.95 6.27 USD | R$30.95 6.27 USD | R$39.15B 7.94B USD | 0 | -R$0.45 -0.09 USD | ||
| GDS Holdings Limited G1DS34.SA | R$18.50 3.75 USD |
0
|
R$35.43B 7.18B USD | R$0.00 0 USD | R$18.50 3.75 USD | R$18.50 3.75 USD | R$35.43B 7.18B USD | 50.00 | R$0.37 0.07 USD | ||
| Wix.com Ltd. W1IX34.SA | R$17.12 3.47 USD |
-0.7
|
R$28.18B 5.71B USD | R$61.00 12.36 USD | R$17.04 3.45 USD | R$17.20 3.49 USD | R$28.18B 5.71B USD | 40.76 | R$0.42 0.09 USD | ||
| BILL Holdings, Inc. B2HI34.SA | R$1.50 0.3 USD |
0
|
R$27.04B 5.48B USD | R$66.00 13.38 USD | R$1.49 0.3 USD | R$1.52 0.31 USD | R$27.04B 5.48B USD | 0 | -R$0.01 -0.002 USD | ||
| Kingsoft Cloud Holdings Limited K2CG34.SA | R$10.95 2.22 USD |
-2.23
|
R$19.44B 3.94B USD | R$3.06K 620.82 USD | R$10.95 2.22 USD | R$11.11 2.25 USD | R$19.44B 3.94B USD | 0 | -R$0.47 -0.09 USD | ||
| Euronet Worldwide, Inc. E2EF34.SA | R$2.66 0.54 USD |
+1.92
|
R$16.78B 3.4B USD | R$25.00 5.07 USD | R$2.65 0.54 USD | R$2.67 0.54 USD | R$16.78B 3.4B USD | 11.08 | R$0.24 0.05 USD | ||
| Fastly, Inc. F1SL34.SA | R$6.60 1.34 USD |
0
|
R$9.86B 2B USD | R$0.00 0 USD | R$6.60 1.34 USD | R$6.60 1.34 USD | R$9.86B 2B USD | 0 | -R$0.51 -0.1 USD | ||
| Vimeo.com, Inc. V2ME34.SA | R$8.51 1.72 USD |
+2.41
|
R$7.15B 1.45B USD | R$0.00 0 USD | R$8.51 1.72 USD | R$8.51 1.72 USD | R$7.15B 1.45B USD | 851.00 | R$0.01 0.002 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}