国家/地区：巴西，交易所：São Paulo ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVDC34.SA | R$19.93 4.04 USD |
+0.96
|
R$23.45T 4.75T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.45T 4.75T USD | 43.32 | R$0.46 0.09 USD | ||
| Apple Inc. AAPL34.SA | R$75.29 15.26 USD |
+0.12
|
R$22.51T 4.56T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.51T 4.56T USD | 36.72 | R$2.05 0.42 USD | ||
| Microsoft Corporation MSFT34.SA | R$111.50 22.6 USD |
+1.36
|
R$19.89T 4.03T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.89T 4.03T USD | 34.62 | R$3.22 0.65 USD | ||
| Broadcom Inc. AVGO34.SA | R$25.72 5.21 USD |
-0.62
|
R$8.54T 1.73T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.54T 1.73T USD | 67.68 | R$0.38 0.08 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | R$196.38 39.8 USD |
+2.69
|
R$8.15T 1.65T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.15T 1.65T USD | 29.57 | R$6.64 1.35 USD | ||
| Oracle Corporation ORCL34.SA | R$165.80 33.6 USD |
+1.96
|
R$2.86T 579.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.86T 579.31B USD | 33.97 | R$4.88 0.99 USD | ||
| Palantir Technologies Inc. P2LT34.SA | R$343.59 69.64 USD |
+5.07
|
R$2.46T 498.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.46T 498.53B USD | 440.50 | R$0.78 0.16 USD | ||
| Advanced Micro Devices, Inc. A1MD34.SA | R$138.70 28.11 USD |
+0.51
|
R$1.81T 366.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.81T 366.14B USD | 105.87 | R$1.31 0.27 USD | ||
| Salesforce, Inc. SSFO34.SA | R$64.71 13.12 USD |
+0.42
|
R$1.37T 276.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.37T 276.67B USD | 34.42 | R$1.88 0.38 USD | ||
| Shopify Inc. S2HO34.SA | R$7.66 1.55 USD |
+2.41
|
R$1.20T 242.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.20T 242.54B USD | 127.66 | R$0.06 0.01 USD | ||
| Intel Corporation ITLC34.SA | R$33.31 6.75 USD |
-0.3
|
R$953.33B 193.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$953.33B 193.22B USD | 666.20 | R$0.05 0.01 USD | ||
| The Trade Desk, Inc. T2TD34.SA | R$2.07 0.42 USD |
0
|
R$100.10B 20.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$100.10B 20.29B USD | 41.39 | R$0.05 0.01 USD | ||
| TOTVS S.A. TOTS3.SA | R$44.41 9 USD |
-1.14
|
R$26.10B 5.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$26.10B 5.29B USD | 32.65 | R$1.36 0.28 USD | ||
| PagSeguro Digital Ltd. PAGS34.SA | R$10.49 2.13 USD |
+1.75
|
R$15.45B 3.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.45B 3.13B USD | 7.18 | R$1.46 0.3 USD | ||
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | R$11.91 2.41 USD |
+0.59
|
R$3.90B 790.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.90B 790.1M USD | 8.27 | R$1.44 0.29 USD | ||
| Locaweb Serviços de Internet S.A. LWSA3.SA | R$4.26 0.86 USD |
-0.93
|
R$2.35B 475.45M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.35B 475.45M USD | 0 | -R$0.50 -0.1 USD | ||
| Grupo Multi S.A. MLAS3.SA | R$1.32 0.27 USD |
-2.94
|
R$1.07B 216.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.07B 216.02M USD | 0 | -R$0.06 -0.01 USD | ||
| Allied Tecnologia S.A. ALLD3.SA | R$7.99 1.62 USD |
+0.13
|
R$758.50M 153.74M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$758.50M 153.74M USD | 2.20 | R$3.63 0.74 USD | ||
| Positivo Tecnologia S.A. POSI3.SA | R$4.30 0.87 USD |
-1.38
|
R$598.61M 121.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$598.61M 121.33M USD | 0 | R$0.00 0 USD | ||
| TC S.A. TRAD3.SA | R$3.98 0.81 USD |
-1.49
|
R$157.74M 31.97M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$157.74M 31.97M USD | 0 | -R$1.22 -0.2 USD | ||
| Padtec Holding S.A. PDTC3.SA | R$1.47 0.3 USD |
-2
|
R$116.82M 23.68M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$116.82M 23.68M USD | 0 | -R$0.13 -0.02 USD | ||
| Cisco Systems, Inc. CSCO34.SA | R$85.43 17.32 USD |
+1.96
|
R$1.69T 342.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.69T 342.07B USD | 29.87 | R$2.86 0.58 USD | ||
| SAP SE SAPP34.SA | R$1,348.62 273.34 USD |
+1.36
|
R$1.57T 318.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.57T 318.34B USD | 34.58 | R$38.99 7.9 USD | ||
| Micron Technology, Inc. MUTC34.SA | R$229.50 46.52 USD |
+4.79
|
R$1.55T 314.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.55T 314.08B USD | 23.75 | R$9.66 1.96 USD | ||
| International Business Machines Corporation IBMB34.SA | R$1,652.00 334.83 USD |
-1.67
|
R$1.54T 312.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.54T 312.98B USD | 35.75 | R$46.20 9.36 USD | ||
| Lam Research Corporation L1RC34.SA | R$20.79 4.21 USD |
+7.61
|
R$1.16T 235.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.16T 235.88B USD | 36.47 | R$0.57 0.12 USD | ||
| Applied Materials, Inc. A1MT34.SA | R$140.26 28.43 USD |
+2.5
|
R$1.11T 225.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.11T 225.42B USD | 29.34 | R$4.78 0.97 USD | ||
| QUALCOMM Incorporated QCOM34.SA | R$80.47 16.31 USD |
+0.9
|
R$1.05T 213.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.05T 213.63B USD | 34.98 | R$2.30 0.47 USD | ||
| Intuit Inc. INTU34.SA | R$84.00 17.03 USD |
+0.66
|
R$1.03T 208.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.03T 208.46B USD | 45.90 | R$1.83 0.37 USD | ||
| Accenture plc ACNB34.SA | R$1,473.81 298.72 USD |
-3.1
|
R$973.23B 197.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$973.23B 197.26B USD | 22.02 | R$66.92 13.56 USD | ||
| Uber Technologies, Inc. U1BE34.SA | R$110.36 22.37 USD |
+1.15
|
R$917.24B 185.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$917.24B 185.91B USD | 10.31 | R$10.70 2.17 USD | ||
| KLA Corporation K1LA34.SA | R$1,690.25 342.59 USD |
+4.48
|
R$895.03B 181.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$895.03B 181.41B USD | 38.55 | R$43.84 8.89 USD | ||
| Texas Instruments Incorporated TEXA34.SA | R$65.50 13.28 USD |
+2.34
|
R$892.72B 180.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$892.72B 180.94B USD | 32.42 | R$2.02 0.41 USD | ||
| Amphenol Corporation A1PH34.SA | R$357.00 72.36 USD |
+0.03
|
R$873.98B 177.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$873.98B 177.14B USD | 43.11 | R$8.28 1.68 USD | ||
| Arista Networks, Inc. A1NE34.SA | R$172.64 34.99 USD |
+2.88
|
R$869.61B 176.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$869.61B 176.26B USD | 47.69 | R$3.62 0.73 USD | ||
| ServiceNow, Inc. N1OW34.SA | R$16.70 3.38 USD |
-3.01
|
R$867.06B 175.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$867.06B 175.74B USD | 92.77 | R$0.18 0.04 USD | ||
| Sony Group Corporation SNEC34.SA | R$143.40 29.06 USD |
-0.21
|
R$855.16B 173.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$855.16B 173.33B USD | 20.11 | R$7.13 1.45 USD | ||
| Adobe Inc. ADBE34.SA | R$39.50 8.01 USD |
+1.05
|
R$837.55B 169.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$837.55B 169.76B USD | 21.46 | R$1.84 0.37 USD | ||
| Analog Devices, Inc. A1DI34.SA | R$763.07 154.66 USD |
0
|
R$747.28B 151.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$747.28B 151.46B USD | 60.60 | R$12.59 2.55 USD | ||
| Synopsys, Inc. S1NP34.SA | R$635.76 128.86 USD |
+1.05
|
R$484.63B 98.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$484.63B 98.23B USD | 57.07 | R$11.14 2.26 USD | ||
| Cadence Design Systems, Inc. C1DN34.SA | R$873.99 177.14 USD |
+1.29
|
R$477.65B 96.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$477.65B 96.81B USD | 81.68 | R$10.70 2.17 USD | ||
| Dell Technologies Inc. D1EL34.SA | R$683.64 138.56 USD |
-3.21
|
R$458.99B 93.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$458.99B 93.03B USD | 16.57 | R$41.25 8.36 USD | ||
| Corning Incorporated G1LW34.SA | R$482.60 97.82 USD |
+0.64
|
R$417.68B 84.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$417.68B 84.66B USD | 56.24 | R$8.58 1.74 USD | ||
| Infosys Limited I1FO34.SA | R$51.23 10.38 USD |
+5.02
|
R$414.51B 84.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$414.51B 84.01B USD | 23.50 | R$2.18 0.44 USD | ||
| Snowflake Inc. S2NW34.SA | R$30.09 6.1 USD |
-3.77
|
R$411.87B 83.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$411.87B 83.48B USD | 0 | -R$0.55 -0.1 USD | ||
| Seagate Technology Holdings plc S1TX34.SA | R$1,633.00 330.98 USD |
+5.61
|
R$355.79B 72.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$355.79B 72.11B USD | 37.98 | R$42.99 8.71 USD | ||
| Autodesk, Inc. A1UT34.SA | R$411.20 83.34 USD |
+1.38
|
R$348.70B 70.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$348.70B 70.68B USD | 57.91 | R$7.10 1.44 USD | ||
| Motorola Solutions, Inc. M1SI34.SA | R$517.40 104.87 USD |
-1.07
|
R$344.70B 69.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$344.70B 69.87B USD | 30.16 | R$17.15 3.48 USD | ||
| Western Digital Corporation W1DC34.SA | R$974.47 197.51 USD |
+4.19
|
R$335.19B 67.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$335.19B 67.94B USD | 24.92 | R$39.09 7.92 USD | ||
| Fortinet, Inc. F1TN34.SA | R$220.01 44.59 USD |
-0.56
|
R$328.96B 66.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$328.96B 66.67B USD | 32.83 | R$6.70 1.36 USD | ||
| Workday, Inc. W1DA34.SA | R$75.12 15.23 USD |
0
|
R$318.68B 64.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$318.68B 64.59B USD | 91.60 | R$0.82 0.17 USD | ||
| NXP Semiconductors N.V. N1XP34.SA | R$620.00 125.66 USD |
-1.48
|
R$312.08B 63.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$312.08B 63.25B USD | 27.82 | R$22.28 4.52 USD | ||
| Datadog, Inc. D1DG34.SA | R$76.54 15.51 USD |
+0.83
|
R$268.40B 54.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$268.40B 54.4B USD | 450.23 | R$0.17 0.03 USD | ||
| Roper Technologies, Inc. R1OP34.SA | R$240.72 48.79 USD |
0
|
R$259.10B 52.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$259.10B 52.52B USD | 30.12 | R$7.99 1.62 USD | ||
| Atlassian Corporation T1AM34.SA | R$45.41 9.2 USD |
+1.34
|
R$238.96B 48.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$238.96B 48.43B USD | 0 | -R$0.19 -0.03 USD | ||
| Cognizant Technology Solutions Corporation CTSH34.SA | R$450.00 91.21 USD |
0
|
R$219.83B 44.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$219.83B 44.56B USD | 18.89 | R$23.81 4.83 USD | ||
| Fiserv, Inc. F1IS34.SA | R$188.10 38.12 USD |
-0.5
|
R$203.94B 41.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$203.94B 41.34B USD | 10.54 | R$17.83 3.61 USD | ||
| Garmin Ltd. G1RM34.SA | R$528.94 107.21 USD |
+0.47
|
R$203.47B 41.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$203.47B 41.24B USD | 23.69 | R$22.32 4.52 USD | ||
| Microchip Technology Incorporated M1CH34.SA | R$180.51 36.59 USD |
0
|
R$195.28B 39.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$195.28B 39.58B USD | 0 | -R$1.26 -0.2 USD | ||
| Fidelity National Information Services, Inc. F1NI34.SA | R$23.12 4.69 USD |
0
|
R$191.56B 38.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$191.56B 38.83B USD | 210.18 | R$0.11 0.02 USD | ||
| MongoDB, Inc. M1DB34.SA | R$117.51 23.82 USD |
+2.63
|
R$191.29B 38.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$191.29B 38.77B USD | 0 | -R$0.23 -0.04 USD | ||
| Nokia Oyj NOKI34.SA | R$34.26 6.94 USD |
0
|
R$189.99B 38.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$189.99B 38.51B USD | 33.26 | R$1.03 0.21 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | R$26.43 5.36 USD |
0
|
R$176.20B 35.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$176.20B 35.71B USD | 12.06 | R$2.19 0.44 USD | ||
| Hewlett Packard Enterprise Company H1PE34.SA | R$131.57 26.67 USD |
<0.01
|
R$173.60B 35.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$173.60B 35.19B USD | 0 | -R$0.22 -0.04 USD | ||
| Keysight Technologies, Inc. K1SG34.SA | R$459.54 93.14 USD |
0
|
R$160.07B 32.44B USD | R$0.00 0 USD | R$459.54 93.14 USD | R$459.54 93.14 USD | R$160.07B 32.44B USD | 33.66 | R$13.65 2.77 USD | ||
| First Solar, Inc. FSLR34.SA | R$716.94 145.31 USD |
+1.85
|
R$154.34B 31.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$154.34B 31.28B USD | 19.97 | R$35.90 7.28 USD | ||
| Zoom Communications, Inc. Z1OM34.SA | R$19.80 4.01 USD |
+1.02
|
R$148.42B 30.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$148.42B 30.08B USD | 17.52 | R$1.13 0.23 USD | ||
| Koninklijke Philips N.V. PHGN34.SA | R$142.83 28.95 USD |
0
|
R$135.83B 27.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$135.83B 27.53B USD | 137.33 | R$1.04 0.21 USD | ||
| Leidos Holdings, Inc. L1DO34.SA | R$100.60 20.39 USD |
0
|
R$128.62B 26.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$128.62B 26.07B USD | 17.02 | R$5.91 1.2 USD | ||
| VeriSign, Inc. VRSN34.SA | R$327.36 66.35 USD |
0
|
R$122.49B 24.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$122.49B 24.83B USD | 27.69 | R$11.82 2.4 USD | ||
| NetApp, Inc. N1TA34.SA | R$611.21 123.88 USD |
-1.21
|
R$121.06B 24.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$121.06B 24.54B USD | 19.33 | R$31.61 6.41 USD | ||
| HP Inc. HPQB34.SA | R$129.74 26.3 USD |
-3.9
|
R$120.05B 24.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$120.05B 24.33B USD | 8.88 | R$14.61 2.96 USD | ||
| Check Point Software Technologies Ltd. C1HK34.SA | R$519.48 105.29 USD |
0
|
R$118.27B 23.97B USD | R$0.00 0 USD | R$519.48 105.29 USD | R$519.48 105.29 USD | R$118.27B 23.97B USD | 21.36 | R$24.31 4.93 USD | ||
| HubSpot, Inc. H2UB34.SA | R$39.17 7.94 USD |
0
|
R$107.52B 21.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$107.52B 21.79B USD | 0 | -R$0.01 -0.002 USD | ||
| Gartner, Inc. G1AR34.SA | R$351.22 71.19 USD |
0
|
R$106.94B 21.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$106.94B 21.67B USD | 22.27 | R$15.77 3.2 USD | ||
| STMicroelectronics N.V. STMN34.SA | R$119.96 24.31 USD |
+0.33
|
R$106.61B 21.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$106.61B 21.61B USD | 37.60 | R$3.19 0.65 USD | ||
| Unity Software Inc. U2ST34.SA | R$12.35 2.5 USD |
+2.49
|
R$105.69B 21.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$105.69B 21.42B USD | 0 | -R$0.29 -0.05 USD | ||
| SS&C Technologies Holdings, Inc. S1SN34.SA | R$70.75 14.34 USD |
0
|
R$103.59B 21B USD | R$0.00 0 USD | R$70.75 14.34 USD | R$70.75 14.34 USD | R$103.59B 21B USD | 23.04 | R$3.07 0.62 USD | ||
| CDW Corporation C1DW34.SA | R$35.00 7.09 USD |
-5.11
|
R$93.07B 18.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$93.07B 18.86B USD | 16.05 | R$2.18 0.44 USD | ||
| GoDaddy Inc. G2DD34.SA | R$67.13 13.61 USD |
0
|
R$90.73B 18.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$90.73B 18.39B USD | 20.97 | R$3.20 0.65 USD | ||
| Fortive Corporation F1TV34.SA | R$128.50 26.04 USD |
+0.09
|
R$90.15B 18.27B USD | R$0.00 0 USD | R$128.50 26.04 USD | R$128.50 26.04 USD | R$90.15B 18.27B USD | 19.03 | R$6.75 1.37 USD | ||
| Okta, Inc. O1KT34.SA | R$25.04 5.08 USD |
+0.44
|
R$88.76B 17.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$88.76B 17.99B USD | 83.46 | R$0.30 0.06 USD | ||
| Zebra Technologies Corporation Z1BR34.SA | R$48.31 9.79 USD |
0
|
R$76.12B 15.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$76.12B 15.43B USD | 26.54 | R$1.82 0.37 USD | ||
| DocuSign, Inc. D1OC34.SA | R$19.00 3.85 USD |
+1.17
|
R$76.10B 15.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$76.10B 15.42B USD | 48.71 | R$0.39 0.08 USD | ||
| F5, Inc. F1FI34.SA | R$313.00 63.44 USD |
0
|
R$72.73B 14.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$72.73B 14.74B USD | 19.27 | R$16.24 3.29 USD | ||
| Akamai Technologies, Inc. A1KA34.SA | R$39.56 8.02 USD |
0
|
R$68.93B 13.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$68.93B 13.97B USD | 25.19 | R$1.57 0.32 USD | ||
| Jack Henry & Associates, Inc. J1KH34.SA | R$231.80 46.98 USD |
0
|
R$67.79B 13.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$67.79B 13.74B USD | 25.58 | R$9.06 1.84 USD | ||
| Procore Technologies, Inc. P2CO34.SA | R$42.32 8.58 USD |
0
|
R$66.13B 13.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$66.13B 13.4B USD | 0 | -R$0.46 -0.09 USD | ||
| Paycom Software, Inc. P1YC34.SA | R$30.74 6.23 USD |
0
|
R$51.67B 10.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$51.67B 10.47B USD | 20.77 | R$1.48 0.3 USD | ||
| UiPath Inc. P2AT34.SA | R$11.02 2.23 USD |
+1.1
|
R$47.14B 9.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.14B 9.56B USD | 38.00 | R$0.29 0.06 USD | ||
| Elastic N.V. E2ST34.SA | R$35.16 7.13 USD |
0
|
R$45.77B 9.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.77B 9.28B USD | 0 | -R$0.47 -0.09 USD | ||
| Qorvo, Inc. Q1RV34.SA | R$238.32 48.3 USD |
0
|
R$45.56B 9.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.56B 9.23B USD | 37.47 | R$6.36 1.29 USD | ||
| GDS Holdings Limited G1DS34.SA | R$19.16 3.88 USD |
+0.52
|
R$36.69B 7.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.69B 7.44B USD | 50.42 | R$0.38 0.08 USD | ||
| NICE Ltd. N1IC34.SA | R$23.30 4.72 USD |
0
|
R$35.96B 7.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.96B 7.29B USD | 12.01 | R$1.94 0.39 USD | ||
| Wix.com Ltd. W1IX34.SA | R$19.06 3.86 USD |
-1.55
|
R$31.37B 6.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.37B 6.36B USD | 44.32 | R$0.43 0.09 USD | ||
| BILL Holdings, Inc. B2HI34.SA | R$1.69 0.34 USD |
+2.42
|
R$30.47B 6.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.47B 6.18B USD | 0 | -R$0.01 -0.002 USD | ||
| Kingsoft Cloud Holdings Limited K2CG34.SA | R$10.03 2.03 USD |
-3.56
|
R$17.80B 3.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.80B 3.61B USD | 0 | -R$0.49 -0.09 USD | ||
| Euronet Worldwide, Inc. E2EF34.SA | R$2.75 0.56 USD |
0
|
R$17.34B 3.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.34B 3.52B USD | 11.00 | R$0.25 0.05 USD | ||
| Fastly, Inc. F1SL34.SA | R$5.46 1.11 USD |
-1.62
|
R$8.16B 1.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.16B 1.65B USD | 0 | -R$0.53 -0.1 USD | ||
| Vimeo.com, Inc. V2ME34.SA | R$8.51 1.72 USD |
0
|
R$7.15B 1.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.15B 1.45B USD | 0 | R$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}