国家/地区：巴西，交易所：São Paulo ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vale S.A. VALE3.SA | R$72.22 14.64 USD |
+2.16
|
R$308.29B 62.49B USD | R$30.39M 6.16M USD | R$70.69 14.33 USD | R$72.26 14.65 USD | R$308.29B 62.49B USD | 10.49 | R$6.88 1.39 USD | ||
| Klabin S.A. KLBN11.SA | R$18.23 3.69 USD |
+0.72
|
R$129.54B 26.26B USD | R$4.04M 818.96K USD | R$18.06 3.66 USD | R$18.27 3.7 USD | R$129.54B 26.26B USD | 27.57 | R$0.66 0.13 USD | ||
| Suzano S.A. SUZB3.SA | R$49.49 10.03 USD |
+1.1
|
R$61.17B 12.4B USD | R$5.09M 1.03M USD | R$48.92 9.92 USD | R$49.58 10.05 USD | R$61.17B 12.4B USD | 9.18 | R$5.39 1.09 USD | ||
| Gerdau S.A. GGBR4.SA | R$19.64 3.98 USD |
+0.05
|
R$38.94B 7.89B USD | R$6.35M 1.29M USD | R$19.54 3.96 USD | R$19.81 4.02 USD | R$38.94B 7.89B USD | 13.18 | R$1.49 0.3 USD | ||
| Gerdau S.A. GGBR3.SA | R$17.02 3.45 USD |
+0.12
|
R$37.41B 7.58B USD | R$16.30K 3.3K USD | R$16.89 3.42 USD | R$17.09 3.46 USD | R$37.41B 7.58B USD | 11.42 | R$1.49 0.3 USD | ||
| CSN Mineração S.A. CMIN3.SA | R$5.56 1.13 USD |
-0.18
|
R$30.20B 6.12B USD | R$5.43M 1.1M USD | R$5.51 1.12 USD | R$5.61 1.14 USD | R$30.20B 6.12B USD | 12.35 | R$0.45 0.09 USD | ||
| Klabin S.A. KLBN4.SA | R$3.66 0.74 USD |
+0.83
|
R$22.66B 4.59B USD | R$3.05M 617.92K USD | R$3.62 0.73 USD | R$3.66 0.74 USD | R$22.66B 4.59B USD | 13.07 | R$0.28 0.06 USD | ||
| Klabin S.A. KLBN3.SA | R$3.67 0.74 USD |
+0.82
|
R$22.29B 4.52B USD | R$552.70K 112.02K USD | R$3.63 0.74 USD | R$3.67 0.74 USD | R$22.29B 4.52B USD | 13.10 | R$0.28 0.06 USD | ||
| Aura Minerals Inc. AURA33.SA | R$72.75 14.75 USD |
+0.34
|
R$18.25B 3.7B USD | R$315.73K 63.99K USD | R$69.40 14.07 USD | R$73.68 14.93 USD | R$18.25B 3.7B USD | 0 | -R$0.98 -0.1 USD | ||
| Companhia Siderúrgica Nacional CSNA3.SA | R$9.16 1.86 USD |
+1.22
|
R$12.15B 2.46B USD | R$6.76M 1.37M USD | R$8.91 1.81 USD | R$9.29 1.88 USD | R$12.15B 2.46B USD | 0 | -R$1.17 -0.2 USD | ||
| Metalurgica Gerdau S.A. GOAU4.SA | R$11.36 2.3 USD |
-0.26
|
R$11.29B 2.29B USD | R$3.46M 702.08K USD | R$11.32 2.29 USD | R$11.48 2.33 USD | R$11.29B 2.29B USD | 10.81 | R$1.05 0.21 USD | ||
| Metalurgica Gerdau S.A. GOAU3.SA | R$10.70 2.17 USD |
-1.38
|
R$10.63B 2.16B USD | R$123.60K 25.05K USD | R$10.70 2.17 USD | R$10.98 2.23 USD | R$10.63B 2.16B USD | 10.19 | R$1.05 0.21 USD | ||
| Três Tentos Agroindustrial S/A TTEN3.SA | R$17.11 3.47 USD |
-0.41
|
R$8.55B 1.73B USD | R$913.40K 185.13K USD | R$16.90 3.43 USD | R$17.55 3.56 USD | R$8.55B 1.73B USD | 9.94 | R$1.72 0.35 USD | ||
| Unipar Carbocloro S.A. UNIP6.SA | R$65.40 13.26 USD |
+0.77
|
R$7.30B 1.48B USD | R$681.50K 138.13K USD | R$64.35 13.04 USD | R$66.49 13.48 USD | R$7.30B 1.48B USD | 9.89 | R$6.61 1.34 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | R$5.86 1.19 USD |
+0.86
|
R$7.21B 1.46B USD | R$8.67M 1.76M USD | R$5.77 1.17 USD | R$5.91 1.2 USD | R$7.21B 1.46B USD | 0 | -R$2.58 -0.5 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | R$5.73 1.16 USD |
+0.35
|
R$7.07B 1.43B USD | R$269.80K 54.68K USD | R$5.66 1.15 USD | R$5.82 1.18 USD | R$7.07B 1.43B USD | 0 | -R$2.58 -0.5 USD | ||
| Braskem S.A. BRKM3.SA | R$8.00 1.62 USD |
+1.14
|
R$6.38B 1.29B USD | R$29.30K 5.94K USD | R$7.85 1.59 USD | R$8.39 1.7 USD | R$6.38B 1.29B USD | 0 | -R$6.65 -1.3 USD | ||
| Braskem S.A. BRKM5.SA | R$7.78 1.58 USD |
-2.26
|
R$6.33B 1.28B USD | R$3.04M 616.62K USD | R$7.75 1.57 USD | R$8.20 1.66 USD | R$6.33B 1.28B USD | 0 | -R$6.65 -1.3 USD | ||
| São Martinho S.A. SMTO3.SA | R$13.39 2.71 USD |
+0.9
|
R$4.40B 891.74M USD | R$2.35M 476.41K USD | R$13.25 2.69 USD | R$13.48 2.73 USD | R$4.40B 891.74M USD | 8.80 | R$1.52 0.31 USD | ||
| Dexco S.A. DXCO3.SA | R$5.40 1.09 USD |
+1.31
|
R$4.38B 886.98M USD | R$1.04M 209.86K USD | R$5.30 1.07 USD | R$5.45 1.1 USD | R$4.38B 886.98M USD | 38.57 | R$0.14 0.03 USD | ||
| Companhia Brasileira de Alumínio CBAV3.SA | R$6.05 1.23 USD |
-1.94
|
R$3.94B 798.37M USD | R$2.86M 578.82K USD | R$5.99 1.21 USD | R$6.18 1.25 USD | R$3.94B 798.37M USD | 16.80 | R$0.36 0.07 USD | ||
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | R$6.99 1.42 USD |
+0.14
|
R$2.70B 546.95M USD | R$439.20K 89.02K USD | R$6.96 1.41 USD | R$7.03 1.42 USD | R$2.70B 546.95M USD | 11.84 | R$0.59 0.12 USD | ||
| Boa Safra Sementes S.A. SOJA3.SA | R$8.89 1.8 USD |
+1.25
|
R$1.20B 242.39M USD | R$607.20K 123.07K USD | R$8.80 1.78 USD | R$9.00 1.82 USD | R$1.20B 242.39M USD | 11.39 | R$0.78 0.16 USD | ||
| Dexxos Participações S.A. DEXP3.SA | R$8.80 1.78 USD |
+2.68
|
R$949.18M 192.38M USD | R$316.60K 64.17K USD | R$8.51 1.72 USD | R$9.11 1.85 USD | R$949.18M 192.38M USD | 6.24 | R$1.41 0.29 USD | ||
| Vittia S.A. VITT3.SA | R$4.96 1.01 USD |
+3.35
|
R$730.03M 147.96M USD | R$514.90K 104.36K USD | R$4.71 0.95 USD | R$4.97 1.01 USD | R$730.03M 147.96M USD | 11.80 | R$0.42 0.09 USD | ||
| Paranapanema S.A. PMAM3.SA | R$0.68 0.14 USD |
+13.33
|
R$81.97M 16.61M USD | R$4.34M 878.92K USD | R$0.59 0.12 USD | R$0.75 0.15 USD | R$81.97M 16.61M USD | 0 | -R$20.77 -4.2 USD | ||
| Rio Tinto Group RIOT34.SA | R$391.00 79.25 USD |
-1.33
|
R$635.35B 128.77B USD | R$126.00 25.54 USD | R$388.79 78.8 USD | R$391.56 79.36 USD | R$635.35B 128.77B USD | 11.69 | R$33.44 6.78 USD | ||
| Newmont Corporation N1EM34.SA | R$480.70 97.43 USD |
+0.37
|
R$531.55B 107.74B USD | R$553.00 112.08 USD | R$469.31 95.12 USD | R$482.40 97.77 USD | R$531.55B 107.74B USD | 14.03 | R$34.24 6.94 USD | ||
| The Sherwin-Williams Company S1HW34.SA | R$179.45 36.37 USD |
<0.01
|
R$453.31B 91.88B USD | R$9.00 1.82 USD | R$179.45 36.37 USD | R$179.46 36.37 USD | R$453.31B 91.88B USD | 32.86 | R$5.46 1.11 USD | ||
| Ecolab Inc. E1CL34.SA | R$359.48 72.86 USD |
0
|
R$421.42B 85.41B USD | R$0.00 0 USD | R$359.48 72.86 USD | R$359.48 72.86 USD | R$421.42B 85.41B USD | 38.77 | R$9.27 1.88 USD | ||
| Ternium S.A. TXSA34.SA | R$205.14 41.58 USD |
+0.95
|
R$402.71B 81.62B USD | R$28.00 5.68 USD | R$203.20 41.19 USD | R$205.14 41.58 USD | R$402.71B 81.62B USD | 133.20 | R$1.54 0.31 USD | ||
| Freeport-McMoRan Inc. FCXO34.SA | R$78.08 15.83 USD |
-1.41
|
R$342.22B 69.36B USD | R$1.70K 344.16 USD | R$77.65 15.74 USD | R$78.48 15.91 USD | R$342.22B 69.36B USD | 30.74 | R$2.54 0.51 USD | ||
| Air Products and Chemicals, Inc. A1PD34.SA | R$343.70 69.66 USD |
0
|
R$306.02B 62.02B USD | R$0.00 0 USD | R$343.70 69.66 USD | R$343.70 69.66 USD | R$306.02B 62.02B USD | 0 | -R$2.30 -0.4 USD | ||
| Corteva, Inc. C1TV34.SA | R$87.74 17.78 USD |
0
|
R$237.42B 48.12B USD | R$0.00 0 USD | R$87.74 17.78 USD | R$87.74 17.78 USD | R$237.42B 48.12B USD | 26.66 | R$3.29 0.67 USD | ||
| Intercontinental Exchange, Inc. I1CE34.SA | R$416.56 84.43 USD |
0
|
R$213.36B 43.24B USD | R$0.00 0 USD | R$416.56 84.43 USD | R$416.56 84.43 USD | R$213.36B 43.24B USD | 0 | -R$4.92 -0.9 USD | ||
| Franco-Nevada Corporation F2NV34.SA | R$5.95 1.21 USD |
-3.89
|
R$208.06B 42.17B USD | R$5.06K 1.03K USD | R$5.85 1.19 USD | R$6.01 1.22 USD | R$208.06B 42.17B USD | 42.50 | R$0.14 0.03 USD | ||
| Gold Fields Limited G1FI34.SA | R$110.12 22.32 USD |
+1.32
|
R$200.69B 40.68B USD | R$85.00 17.23 USD | R$107.58 21.8 USD | R$111.00 22.5 USD | R$200.69B 40.68B USD | 19.80 | R$5.56 1.13 USD | ||
| Nucor Corporation N1UE34.SA | R$72.10 14.61 USD |
-2.09
|
R$198.01B 40.13B USD | R$4.06K 822.29 USD | R$71.14 14.42 USD | R$72.11 14.62 USD | R$198.01B 40.13B USD | 22.81 | R$3.16 0.64 USD | ||
| Vulcan Materials Company V1MC34.SA | R$23.95 4.85 USD |
0
|
R$191.19B 38.75B USD | R$0.00 0 USD | R$23.95 4.85 USD | R$23.95 4.85 USD | R$191.19B 38.75B USD | 31.93 | R$0.75 0.15 USD | ||
| ArcelorMittal S.A. ARMT34.SA | R$113.85 23.08 USD |
-0.55
|
R$173.19B 35.1B USD | R$27.00 5.47 USD | R$112.86 22.87 USD | R$115.63 23.44 USD | R$173.19B 35.1B USD | 12.56 | R$9.06 1.84 USD | ||
| PPG Industries, Inc. P1PG34.SA | R$267.30 54.18 USD |
-0.2
|
R$121.25B 24.58B USD | R$4.00 0.81 USD | R$267.30 54.18 USD | R$267.30 54.18 USD | R$121.25B 24.58B USD | 17.95 | R$14.89 3.02 USD | ||
| DuPont de Nemours, Inc. DDNB34.SA | R$211.46 42.86 USD |
0
|
R$88.60B 17.96B USD | R$0.00 0 USD | R$211.46 42.86 USD | R$211.46 42.86 USD | R$88.60B 17.96B USD | 22.93 | R$9.22 1.87 USD | ||
| Dow Inc. D1OW34.SA | R$30.50 6.18 USD |
-4.36
|
R$87.90B 17.82B USD | R$20.00 4.05 USD | R$30.50 6.18 USD | R$30.91 6.26 USD | R$87.90B 17.82B USD | 0 | -R$2.15 -0.4 USD | ||
| POSCO Holdings Inc. P1KX34.SA | R$71.96 14.59 USD |
+0.63
|
R$87.66B 17.77B USD | R$0.00 0 USD | R$71.96 14.59 USD | R$71.96 14.59 USD | R$87.66B 17.77B USD | 49.28 | R$1.46 0.3 USD | ||
| LyondellBasell Industries N.V. L1YB34.SA | R$114.84 23.28 USD |
-7.01
|
R$75.50B 15.3B USD | R$1.26K 254.77 USD | R$114.84 23.28 USD | R$122.64 24.86 USD | R$75.50B 15.3B USD | 0 | -R$10.74 -2.1 USD | ||
| Albemarle Corporation A1LB34.SA | R$26.25 5.32 USD |
-6.22
|
R$74.15B 15.03B USD | R$997.00 202.08 USD | R$26.25 5.32 USD | R$27.49 5.57 USD | R$74.15B 15.03B USD | 0 | -R$0.35 -0.07 USD | ||
| CF Industries Holdings, Inc. C1FI34.SA | R$424.50 86.04 USD |
0
|
R$70.34B 14.26B USD | R$0.00 0 USD | R$424.50 86.04 USD | R$424.50 86.04 USD | R$70.34B 14.26B USD | 9.63 | R$44.06 8.93 USD | ||
| Sibanye Stillwater Limited S1BS34.SA | R$32.71 6.63 USD |
-1.68
|
R$47.11B 9.55B USD | R$1.06K 214.24 USD | R$31.80 6.45 USD | R$33.03 6.69 USD | R$47.11B 9.55B USD | 0 | -R$0.79 -0.1 USD | ||
| The Mosaic Company MOSC34.SA | R$21.17 4.29 USD |
-2.13
|
R$40.32B 8.17B USD | R$337.00 68.3 USD | R$21.17 4.29 USD | R$21.43 4.34 USD | R$40.32B 8.17B USD | 6.17 | R$3.43 0.7 USD | ||
| Celanese Corporation C1NS34.SA | R$108.24 21.94 USD |
-3.15
|
R$23.71B 4.8B USD | R$1.00 0.2 USD | R$108.24 21.94 USD | R$108.24 21.94 USD | R$23.71B 4.8B USD | 0 | -R$74.79 -15.1 USD | ||
| Braskem S.A. BRKM6.SA | R$7.46 1.51 USD |
0
|
R$11.89B 2.41B USD | R$0.00 0 USD | R$7.46 1.51 USD | R$7.46 1.51 USD | R$11.89B 2.41B USD | 0 | -R$3.33 -0.6 USD | ||
| FMC Corporation F1MC34.SA | R$35.00 7.09 USD |
-2.32
|
R$8.80B 1.78B USD | R$6.25K 1.27K USD | R$35.00 7.09 USD | R$36.20 7.34 USD | R$8.80B 1.78B USD | 0 | -R$10.26 -2.07 USD | ||
| Unipar Carbocloro S.A. UNIP5.SA | R$69.64 14.11 USD |
+1.72
|
R$7.77B 1.58B USD | R$700.00 141.88 USD | R$68.46 13.88 USD | R$70.04 14.2 USD | R$7.77B 1.58B USD | 10.53 | R$6.61 1.34 USD | ||
| Unipar Carbocloro S.A. UNIP3.SA | R$62.14 12.59 USD |
+2.71
|
R$7.40B 1.5B USD | R$39.80K 8.07K USD | R$61.45 12.45 USD | R$63.41 12.85 USD | R$7.40B 1.5B USD | 9.40 | R$6.61 1.34 USD | ||
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | R$11.00 2.23 USD |
0
|
R$3.73B 755.51M USD | R$0.00 0 USD | R$11.00 2.23 USD | R$11.00 2.23 USD | R$3.73B 755.51M USD | 18.64 | R$0.59 0.12 USD | ||
| Panatlântica S.A. PATI4.SA | R$33.50 6.79 USD |
0
|
R$962.24M 195.03M USD | R$0.00 0 USD | R$33.50 6.79 USD | R$33.50 6.79 USD | R$962.24M 195.03M USD | 18.01 | R$1.86 0.38 USD | ||
| Dexxos Participações S.A. DEXP4.SA | R$8.70 1.76 USD |
+2.72
|
R$934.04M 189.32M USD | R$1.00K 202.68 USD | R$8.60 1.74 USD | R$8.83 1.79 USD | R$934.04M 189.32M USD | 6.17 | R$1.41 0.29 USD | ||
| Panatlântica S.A. PATI3.SA | R$31.90 6.47 USD |
0
|
R$763.44M 154.74M USD | R$0.00 0 USD | R$31.90 6.47 USD | R$31.90 6.47 USD | R$763.44M 154.74M USD | 17.15 | R$1.86 0.38 USD | ||
| Tekno S.A. Indústria e Comércio TKNO4.SA | R$207.00 41.96 USD |
0
|
R$610.20M 123.68M USD | R$0.00 0 USD | R$207.00 41.96 USD | R$207.00 41.96 USD | R$610.20M 123.68M USD | 17.14 | R$12.07 2.45 USD | ||
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | R$19.08 3.87 USD |
-0.05
|
R$603.09M 122.24M USD | R$3.30K 668.86 USD | R$17.51 3.55 USD | R$19.08 3.87 USD | R$603.09M 122.24M USD | 0 | -R$0.83 -0.1 USD | ||
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | R$19.61 3.97 USD |
0
|
R$569.06M 115.34M USD | R$0.00 0 USD | R$19.61 3.97 USD | R$19.61 3.97 USD | R$569.06M 115.34M USD | 0 | -R$0.83 -0.1 USD | ||
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | R$17.80 3.61 USD |
-0.5
|
R$517.54M 104.9M USD | R$200.00 40.54 USD | R$17.01 3.45 USD | R$17.80 3.61 USD | R$517.54M 104.9M USD | 0 | -R$0.83 -0.1 USD | ||
| Fertilizantes Heringer S.A. FHER3.SA | R$4.73 0.96 USD |
+2.16
|
R$254.74M 51.63M USD | R$27.90K 5.65K USD | R$4.60 0.93 USD | R$4.88 0.99 USD | R$254.74M 51.63M USD | 0 | -R$11.90 -2.4 USD | ||
| AgroGalaxy Participações S.A. AGXY3.SA | R$5.03 1.02 USD |
+0.6
|
R$84.22M 17.07M USD | R$10.60K 2.15K USD | R$5.01 1.02 USD | R$5.05 1.02 USD | R$84.22M 17.07M USD | 0 | -R$188.80 -38.2 USD | ||
| Embpar Participacoes S.A. EPAR3.SA | R$4.18 0.85 USD |
-1.18
|
R$62.12M 12.59M USD | R$6.10K 1.24K USD | R$4.16 0.84 USD | R$4.20 0.85 USD | R$62.12M 12.59M USD | 0 | -R$0.46 -0.09 USD | ||
| Mangels Industrial S.A. MGEL4.SA | R$6.09 1.23 USD |
-0.16
|
R$35.22M 7.14M USD | R$2.90K 587.78 USD | R$5.80 1.18 USD | R$6.09 1.23 USD | R$35.22M 7.14M USD | 4.00 | R$1.52 0.31 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}