国家/地区：巴西，交易所：São Paulo ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
São Paulo (70)
- {{item.name}}
- 所有交流
- São Paulo (70)
原材料 (70)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (2)
- 化学品 (13)
- 特种化学品 (10)
- 木材和木材生产 (2)
- 纸和纸制品 (4)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (2)
- 金 (6)
- 钢 (19)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vale S.A. VALE3.SA | $61.4 12.44 USD |
+0.9
|
$262.38B 53.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.38B 53.18B USD | 6.23 | $9.85 2 USD | |
| Klabin S.A. KLBN11.SA | $20.56 4.17 USD |
+0.24
|
$128.93B 26.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.93B 26.13B USD | 31.10 | $0.66 0.13 USD | |
| Suzano S.A. SUZB3.SA | $48.15 9.76 USD |
-1.19
|
$61.8B 12.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.8B 12.53B USD | 6.82 | $7.06 1.43 USD | |
| Gerdau S.A. GGBR3.SA | $15.73 3.19 USD |
+1.88
|
$35.61B 7.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.61B 7.22B USD | 5.09 | $3.09 0.63 USD | |
| Gerdau S.A. GGBR4.SA | $17.4 3.53 USD |
+0.99
|
$35.3B 7.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.3B 7.15B USD | 5.63 | $3.09 0.63 USD | |
| CSN Mineração S.A. CMIN3.SA | $5.15 1.04 USD |
+1.58
|
$28.25B 5.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.25B 5.73B USD | 7.80 | $0.66 0.13 USD | |
| Klabin S.A. KLBN4.SA | $4.11 0.83 USD |
+0.49
|
$25.04B 5.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.04B 5.08B USD | 12.84 | $0.32 0.06 USD | |
| Klabin S.A. KLBN3.SA | $4.12 0.84 USD |
0
|
$24.92B 5.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.92B 5.05B USD | 12.87 | $0.32 0.06 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $13 2.63 USD |
+1.96
|
$17.24B 3.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.24B 3.49B USD | 1300.00 | $0.01 0.002 USD | |
| Braskem S.A. BRKM5.SA | $17.95 3.64 USD |
+1.13
|
$14.27B 2.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.27B 2.89B USD | 0 | -$7.66 -1.5 USD | |
| São Martinho S.A. SMTO3.SA | $32.88 6.66 USD |
+3.53
|
$11.06B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.06B 2.24B USD | 7.71 | $4.26 0.86 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $10.4 2.11 USD |
+1.36
|
$10.65B 2.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.65B 2.16B USD | 5.00 | $2.08 0.42 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $10.24 2.08 USD |
+1.09
|
$10.62B 2.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.62B 2.15B USD | 4.92 | $2.08 0.42 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $7.61 1.54 USD |
+3.68
|
$9.14B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.14B 1.85B USD | 10.56 | $0.72 0.15 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $7.21 1.46 USD |
+2.71
|
$9.05B 1.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05B 1.83B USD | 10.01 | $0.72 0.15 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | $48.19 9.77 USD |
-0.64
|
$5.47B 1.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 1.11B USD | 10.10 | $4.77 0.97 USD | |
| Dexco S.A. DXCO3.SA | $6.66 1.35 USD |
-0.6
|
$5.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.38B 1.09B USD | 0 | -$0.18 -0.03 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $9.95 2.02 USD |
+0.4
|
$4.95B 1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.95B 1B USD | 2.45 | $4.06 0.82 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $6.38 1.29 USD |
-0.47
|
$4.15B 841.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.15B 841.92M USD | 0 | -$1.61 -0.3 USD | |
| Aura Minerals Inc. AURA33.SA | $52.31 10.6 USD |
+0.6
|
$3.8B 770.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.8B 770.24M USD | 193.74 | $0.27 0.05 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $7.97 1.62 USD |
+0.76
|
$3.42B 692.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.42B 692.75M USD | 132.83 | $0.06 0.01 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $14.43 2.92 USD |
-2.5
|
$1.95B 395.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 395.78M USD | 5.40 | $2.67 0.54 USD | |
| Dexxos Participações S.A. DEXP3.SA | $10 2.03 USD |
+0.4
|
$1.09B 220.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 220.58M USD | 5.31 | $1.88 0.38 USD | |
| Vittia S.A. VITT3.SA | $5.63 1.14 USD |
+0.72
|
$861.41M 174.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $861.41M 174.59M USD | 10.23 | $0.55 0.11 USD | |
| AgroGalaxy Participações S.A. AGXY3.SA | $0.9 0.18 USD |
+3.45
|
$150.69M 30.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.69M 30.54M USD | 0 | -$3.62 -0.7 USD | |
| Paranapanema S.A. PMAM3.SA | $2.39 0.48 USD |
-0.42
|
$135.6M 27.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.6M 27.48M USD | 0 | -$34.24 -6.9 USD | |
| Rio Tinto Group RIOT34.SA | $368 74.59 USD |
+2.37
|
$601.96B 122.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $601.96B 122.01B USD | 10.97 | $33.54 6.8 USD | |
| The Sherwin-Williams Company S1HW34.SA | $165.3 33.5 USD |
+0.47
|
$419.12B 84.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $419.12B 84.95B USD | 32.41 | $5.1 1.03 USD | |
| Ternium S.A. TXSA34.SA | $200.83 40.7 USD |
-1.55
|
$394.25B 79.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.25B 79.91B USD | 111.57 | $1.8 0.36 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $89.74 18.19 USD |
+4.23
|
$388.63B 78.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $388.63B 78.77B USD | 43.35 | $2.07 0.42 USD | |
| Ecolab Inc. E1CL34.SA | $325.47 65.97 USD |
+0.15
|
$378.14B 76.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $378.14B 76.64B USD | 44.22 | $7.36 1.49 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | $370.53 75.1 USD |
-2.62
|
$329.48B 66.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.48B 66.78B USD | 24.58 | $15.07 3.05 USD | |
| Newmont Corporation N1EM34.SA | $233.53 47.33 USD |
+2.99
|
$270.12B 54.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.12B 54.75B USD | 0 | -$17.8 -3.6 USD | |
| Dow Inc. D1OW34.SA | $75.21 15.24 USD |
0
|
$212.19B 43.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $212.19B 43.01B USD | 32.84 | $2.29 0.46 USD | |
| Nucor Corporation N1UE34.SA | $71.5 14.49 USD |
+1.55
|
$206.24B 41.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.24B 41.8B USD | 9.26 | $7.72 1.56 USD | |
| Corteva, Inc. C1TV34.SA | $70.08 14.2 USD |
+0.42
|
$197.66B 40.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.66B 40.06B USD | 51.91 | $1.35 0.27 USD | |
| Intercontinental Exchange, Inc. I1CE34.SA | $371 75.2 USD |
+2.03
|
$189.47B 38.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47B 38.4B USD | 0 | -$26.62 -5.3 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | $405.9 82.27 USD |
+0.33
|
$183.69B 37.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.69B 37.23B USD | 81.34 | $4.99 1.01 USD | |
| Vulcan Materials Company V1MC34.SA | $22.38 4.54 USD |
-2.53
|
$179.35B 36.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $179.35B 36.35B USD | 35.52 | $0.63 0.13 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | $252.71 51.22 USD |
0
|
$169.04B 34.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.04B 34.26B USD | 14.32 | $17.64 3.58 USD | |
| PPG Industries, Inc. P1PG34.SA | $337.36 68.38 USD |
0
|
$163.19B 33.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.19B 33.08B USD | 20.91 | $16.13 3.27 USD | |
| Franco-Nevada Corporation F2NV34.SA | $3.57 0.72 USD |
+2.59
|
$124.56B 25.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.56B 25.25B USD | 0 | -$0.08 -0.01 USD | |
| POSCO Holdings Inc. P1KX34.SA | $92.25 18.7 USD |
0
|
$111.57B 22.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.57B 22.61B USD | 5.05 | $18.26 3.7 USD | |
| ArcelorMittal S.A. ARMT34.SA | $65.64 13.3 USD |
+1.14
|
$103.53B 20.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.53B 20.98B USD | 6.21 | $10.56 2.14 USD | |
| Celanese Corporation C1NS34.SA | $375.11 76.03 USD |
-0.39
|
$82.38B 16.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.38B 16.7B USD | 7.55 | $49.63 10.06 USD | |
| CF Industries Holdings, Inc. C1FI34.SA | $408 82.69 USD |
+0.44
|
$74.58B 15.12B USD | $0 0 USD | $408 82.69 USD | $408 82.69 USD | $74.58B 15.12B USD | 12.38 | $32.93 6.67 USD | |
| Gold Fields Limited G1FI34.SA | $39.9 8.09 USD |
+3.8
|
$73.41B 14.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.41B 14.88B USD | 9.27 | $4.3 0.87 USD | |
| Sibanye Stillwater Limited S1BS34.SA | $12.66 2.57 USD |
+1.28
|
$71.67B 14.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.67B 14.53B USD | 0 | -$2.01 -0.4 USD | |
| Albemarle Corporation A1LB34.SA | $21.5 4.36 USD |
-4.27
|
$60.95B 12.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.95B 12.35B USD | 34.12 | $0.63 0.13 USD | |
| The Mosaic Company MOSC34.SA | $25.4 5.15 USD |
+3.76
|
$49.3B 9.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.3B 9.99B USD | 11.86 | $2.14 0.43 USD | |
| United States Steel Corporation USSX34.SA | $203.16 41.18 USD |
+0.96
|
$45.8B 9.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.8B 9.28B USD | 10.78 | $18.84 3.82 USD | |
| FMC Corporation F1MC34.SA | $148.83 30.17 USD |
-0.93
|
$37.38B 7.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.38B 7.58B USD | 5.60 | $26.53 5.38 USD | |
| Braskem S.A. BRKM3.SA | $18.15 3.68 USD |
+2.77
|
$14.5B 2.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.5B 2.94B USD | 0 | -$7.66 -1.5 USD | |
| Braskem S.A. BRKM6.SA | $13.75 2.79 USD |
-0.72
|
$14.01B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.01B 2.84B USD | 0 | -$3.83 -0.7 USD | |
| Unipar Carbocloro S.A. UNIP5.SA | $54.15 10.98 USD |
0
|
$5.5B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 1.12B USD | 11.35 | $4.77 0.97 USD | |
| Unipar Carbocloro S.A. UNIP3.SA | $47.56 9.64 USD |
-0.92
|
$5.45B 1.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.45B 1.11B USD | 9.97 | $4.77 0.97 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | $13.86 2.81 USD |
0
|
$3.39B 687.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.39B 687.54M USD | 231.00 | $0.06 0.01 USD | |
| Dexxos Participações S.A. DEXP4.SA | $10.08 2.04 USD |
+3.38
|
$1.12B 227.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 227.14M USD | 5.39 | $1.87 0.38 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | $29.49 5.98 USD |
+1.17
|
$905.42M 183.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $905.42M 183.51M USD | 210.64 | $0.14 0.03 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | $29.4 5.96 USD |
+0.34
|
$898.04M 182.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.04M 182.02M USD | 210.00 | $0.14 0.03 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | $33.8 6.85 USD |
0
|
$894.98M 181.4M USD | $0 0 USD | $33.8 6.85 USD | $33.8 6.85 USD | $894.98M 181.4M USD | 241.42 | $0.14 0.03 USD | |
| Panatlântica S.A. PATI4.SA | $33 6.69 USD |
0
|
$640.87M 129.89M USD | $0 0 USD | $33 6.69 USD | $33 6.69 USD | $640.87M 129.89M USD | 33.67 | $0.98 0.2 USD | |
| Panatlântica S.A. PATI3.SA | $26 5.27 USD |
0
|
$595.58M 120.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $595.58M 120.72M USD | 26.53 | $0.98 0.2 USD | |
| Fertilizantes Heringer S.A. FHER3.SA | $3.8 0.77 USD |
+2.15
|
$204.66M 41.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.66M 41.48M USD | 0 | -$6.94 -1.4 USD | |
| Embpar Participacoes S.A. EPAR3.SA | $6.09 1.23 USD |
+4.1
|
$90.5M 18.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.5M 18.34M USD | 5.79 | $1.05 0.21 USD | |
| Tekno S.A. Indústria e Comércio TKNO4.SA | $65 13.17 USD |
0
|
$88.45M 17.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.45M 17.93M USD | 4.67 | $13.9 2.82 USD | |
| Mangels Industrial S.A. MGEL4.SA | $13.97 2.83 USD |
0
|
$51.91M 10.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.91M 10.52M USD | 3.90 | $3.58 0.73 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}