国家/地区：巴西，交易所：São Paulo ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
São Paulo (66)
- {{item.name}}
- 所有交流
- São Paulo (66)
原材料 (66)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (1)
- 化学品 (13)
- 特种化学品 (9)
- 木材和木材生产 (2)
- 纸和纸制品 (4)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (2)
- 金 (4)
- 其他贵金属和采矿 (1)
- 钢 (18)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vale S.A.
VALE3.SA
BR
|
R$74.18 15.04 USD |
+1.41
|
R$315.81B 64.01B USD | R$22.12M 4.48M USD | R$73.12 14.82 USD | R$74.66 15.13 USD | R$315.81B 64.01B USD | 21.69 | R$3.42 0.69 USD | ||
|
Klabin S.A.
KLBN11.SA
BR
|
R$17.54 3.56 USD |
+0.8
|
R$124.64B 25.26B USD | R$5.59M 1.13M USD | R$17.41 3.53 USD | R$17.64 3.58 USD | R$124.64B 25.26B USD | 26.53 | R$0.66 0.13 USD | ||
|
Suzano S.A.
SUZB3.SA
BR
|
R$41.55 8.42 USD |
+1.27
|
R$51.29B 10.4B USD | R$8.08M 1.64M USD | R$41.20 8.35 USD | R$41.87 8.49 USD | R$51.29B 10.4B USD | 4.52 | R$9.19 1.86 USD | ||
|
Gerdau S.A.
GGBR4.SA
BR
|
R$23.01 4.66 USD |
+2.36
|
R$45.17B 9.16B USD | R$10.45M 2.12M USD | R$22.58 4.58 USD | R$23.10 4.68 USD | R$45.17B 9.16B USD | 27.72 | R$0.83 0.17 USD | ||
|
Gerdau S.A.
GGBR3.SA
BR
|
R$19.42 3.94 USD |
+0.21
|
R$38.12B 7.73B USD | R$21.40K 4.34K USD | R$19.31 3.91 USD | R$19.75 4 USD | R$38.12B 7.73B USD | 23.39 | R$0.83 0.17 USD | ||
|
CSN Mineração S.A.
CMIN3.SA
BR
|
R$5.23 1.06 USD |
+8.28
|
R$28.41B 5.76B USD | R$14.41M 2.92M USD | R$4.92 1 USD | R$5.23 1.06 USD | R$28.41B 5.76B USD | 12.75 | R$0.41 0.08 USD | ||
|
Aura Minerals Inc.
AURA33.SA
BR
|
R$103.05 20.89 USD |
-4.32
|
R$25.84B 5.24B USD | R$888.49K 180.08K USD | R$103.05 20.89 USD | R$109.85 22.26 USD | R$25.84B 5.24B USD | 53.39 | R$1.93 0.39 USD | ||
|
Klabin S.A.
KLBN3.SA
BR
|
R$3.52 0.71 USD |
+1.44
|
R$21.66B 4.39B USD | R$484.30K 98.16K USD | R$3.49 0.71 USD | R$3.54 0.72 USD | R$21.66B 4.39B USD | 44.00 | R$0.08 0.02 USD | ||
|
Klabin S.A.
KLBN4.SA
BR
|
R$3.49 0.71 USD |
+0.87
|
R$21.47B 4.35B USD | R$3.59M 728.2K USD | R$3.48 0.71 USD | R$3.53 0.72 USD | R$21.47B 4.35B USD | 43.62 | R$0.08 0.02 USD | ||
|
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$10.21 2.07 USD |
+3.13
|
R$13.51B 2.74B USD | R$5.87M 1.19M USD | R$9.95 2.02 USD | R$10.21 2.07 USD | R$13.51B 2.74B USD | 27.59 | R$0.37 0.07 USD | ||
|
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$9.24 1.87 USD |
+2.67
|
R$12.24B 2.48B USD | R$30.20K 6.12K USD | R$8.76 1.78 USD | R$9.46 1.92 USD | R$12.24B 2.48B USD | 24.97 | R$0.37 0.07 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$8.45 1.71 USD |
+1.2
|
R$10.40B 2.11B USD | R$12.04M 2.44M USD | R$8.21 1.66 USD | R$8.52 1.73 USD | R$10.40B 2.11B USD | 0 | -R$2.13 -0.4 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$7.62 1.54 USD |
+1.6
|
R$9.38B 1.9B USD | R$364.50K 73.88K USD | R$7.41 1.5 USD | R$7.67 1.55 USD | R$9.38B 1.9B USD | 0 | -R$2.13 -0.4 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$15.71 3.18 USD |
+3.49
|
R$7.86B 1.59B USD | R$911.30K 184.71K USD | R$15.28 3.1 USD | R$15.80 3.2 USD | R$7.86B 1.59B USD | 11.22 | R$1.40 0.28 USD | ||
|
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$10.81 2.19 USD |
+0.28
|
R$7.04B 1.43B USD | R$1.24M 250.8K USD | R$10.76 2.18 USD | R$10.85 2.2 USD | R$7.04B 1.43B USD | 56.89 | R$0.19 0.04 USD | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$62.85 12.74 USD |
+2.97
|
R$7.02B 1.42B USD | R$151.40K 30.69K USD | R$61.48 12.46 USD | R$63.00 12.77 USD | R$7.02B 1.42B USD | 20.01 | R$3.14 0.64 USD | ||
|
Companhia Siderúrgica Nacional
CSNA3.SA
BR
|
R$5.18 1.05 USD |
+7.92
|
R$6.87B 1.39B USD | R$14.59M 2.96M USD | R$4.95 1 USD | R$5.20 1.05 USD | R$6.87B 1.39B USD | 0 | -R$1.51 -0.3 USD | ||
|
Braskem S.A.
BRKM5.SA
BR
|
R$6.63 1.34 USD |
+4.25
|
R$5.28B 1.07B USD | R$5.23M 1.06M USD | R$6.37 1.29 USD | R$6.71 1.36 USD | R$5.28B 1.07B USD | 0 | -R$11.44 -2.3 USD | ||
|
São Martinho S.A.
SMTO3.SA
BR
|
R$16.37 3.32 USD |
+1.99
|
R$5.28B 1.07B USD | R$873.30K 177K USD | R$15.89 3.22 USD | R$16.38 3.32 USD | R$5.28B 1.07B USD | 6.47 | R$2.53 0.51 USD | ||
|
Dexco S.A.
DXCO3.SA
BR
|
R$4.99 1.01 USD |
+2.67
|
R$4.53B 918.19M USD | R$2.17M 439.68K USD | R$4.87 0.99 USD | R$5.02 1.02 USD | R$4.53B 918.19M USD | 0 | R$0.00 0 USD | ||
|
Braskem S.A.
BRKM3.SA
BR
|
R$5.49 1.11 USD |
+0.92
|
R$4.38B 886.81M USD | R$19.10K 3.87K USD | R$5.41 1.1 USD | R$5.65 1.15 USD | R$4.38B 886.81M USD | 0 | -R$11.44 -2.3 USD | ||
|
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA4.SA
BR
|
R$6.00 1.22 USD |
+2.21
|
R$2.03B 412.1M USD | R$878.10K 177.98K USD | R$5.87 1.19 USD | R$6.06 1.23 USD | R$2.03B 412.1M USD | 13.33 | R$0.45 0.09 USD | ||
|
Dexxos Participações S.A.
DEXP3.SA
BR
|
R$7.30 1.48 USD |
+0.69
|
R$876.50M 177.65M USD | R$64.00K 12.97K USD | R$7.20 1.46 USD | R$7.32 1.48 USD | R$876.50M 177.65M USD | 10.00 | R$0.73 0.15 USD | ||
|
Boa Safra Sementes S.A.
SOJA3.SA
BR
|
R$6.16 1.25 USD |
+2.5
|
R$868.94M 176.12M USD | R$665.50K 134.89K USD | R$6.03 1.22 USD | R$6.22 1.26 USD | R$868.94M 176.12M USD | 77.00 | R$0.08 0.02 USD | ||
|
Vittia S.A.
VITT3.SA
BR
|
R$3.40 0.69 USD |
+2.1
|
R$535.81M 108.6M USD | R$168.90K 34.23K USD | R$3.33 0.67 USD | R$3.40 0.69 USD | R$535.81M 108.6M USD | 9.18 | R$0.37 0.07 USD | ||
|
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.23 0.05 USD |
0
|
R$73.45M 14.89M USD | R$3.18M 645.32K USD | R$0.22 0.04 USD | R$0.24 0.05 USD | R$73.45M 14.89M USD | 0 | -R$12.63 -2.5 USD | ||
|
Rio Tinto Group
RIOT34.SA
BR
|
R$463.95 94.04 USD |
+1.08
|
R$754.50B 152.92B USD | R$100.00 20.27 USD | R$462.19 93.68 USD | R$465.82 94.41 USD | R$754.50B 152.92B USD | 14.71 | R$31.53 6.39 USD | ||
|
Newmont Corporation
N1EM34.SA
BR
|
R$487.79 98.87 USD |
+0.67
|
R$520.74B 105.55B USD | R$1.66K 335.44 USD | R$481.65 97.62 USD | R$488.74 99.06 USD | R$520.74B 105.55B USD | 12.20 | R$39.98 8.1 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$104.90 21.26 USD |
+3.82
|
R$452.40B 91.69B USD | R$7.22K 1.46K USD | R$104.39 21.16 USD | R$106.30 21.55 USD | R$452.40B 91.69B USD | 32.17 | R$3.26 0.66 USD | ||
|
Ternium S.A.
TXSA34.SA
BR
|
R$227.70 46.15 USD |
+2.57
|
R$446.99B 90.6B USD | R$1.05K 212.82 USD | R$223.74 45.35 USD | R$227.70 46.15 USD | R$446.99B 90.6B USD | 146.90 | R$1.55 0.31 USD | ||
|
The Sherwin-Williams Company
S1HW34.SA
BR
|
R$171.05 34.67 USD |
0
|
R$421.87B 85.51B USD | R$1.00 0.2 USD | R$171.05 34.67 USD | R$171.05 34.67 USD | R$421.87B 85.51B USD | 31.73 | R$5.39 1.09 USD | ||
|
Ecolab Inc.
E1CL34.SA
BR
|
R$362.97 73.57 USD |
0
|
R$408.61B 82.82B USD | R$0.00 0 USD | R$362.97 73.57 USD | R$362.97 73.57 USD | R$408.61B 82.82B USD | 37.88 | R$9.58 1.94 USD | ||
|
Air Products and Chemicals, Inc.
A1PD34.SA
BR
|
R$395.00 80.06 USD |
0
|
R$351.84B 71.31B USD | R$0.00 0 USD | R$395.00 80.06 USD | R$395.00 80.06 USD | R$351.84B 71.31B USD | 32.16 | R$12.28 2.49 USD | ||
|
Corteva, Inc.
C1TV34.SA
BR
|
R$107.50 21.79 USD |
0
|
R$287.59B 58.29B USD | R$0.00 0 USD | R$107.50 21.79 USD | R$107.50 21.79 USD | R$287.59B 58.29B USD | 44.79 | R$2.40 0.49 USD | ||
|
Nucor Corporation
N1UE34.SA
BR
|
R$97.60 19.78 USD |
0
|
R$266.73B 54.06B USD | R$0.00 0 USD | R$97.60 19.78 USD | R$97.60 19.78 USD | R$266.73B 54.06B USD | 22.43 | R$4.35 0.88 USD | ||
|
ArcelorMittal S.A.
ARMT34.SA
BR
|
R$168.96 34.25 USD |
+5.73
|
R$255.65B 51.82B USD | R$272.00 55.13 USD | R$168.96 34.25 USD | R$169.92 34.44 USD | R$255.65B 51.82B USD | 17.08 | R$9.89 2 USD | ||
|
Franco-Nevada Corporation
F2NV34.SA
BR
|
R$5.88 1.19 USD |
-0.68
|
R$204.12B 41.37B USD | R$4.59K 929.51 USD | R$5.84 1.18 USD | R$5.94 1.2 USD | R$204.12B 41.37B USD | 29.39 | R$0.20 0.04 USD | ||
|
Vulcan Materials Company
V1MC34.SA
BR
|
R$25.22 5.11 USD |
-4.83
|
R$196.35B 39.8B USD | R$1.00 0.2 USD | R$25.22 5.11 USD | R$25.22 5.11 USD | R$196.35B 39.8B USD | 34.54 | R$0.73 0.15 USD | ||
|
Intercontinental Exchange, Inc.
I1CE34.SA
BR
|
R$339.15 68.74 USD |
0
|
R$173.17B 35.1B USD | R$0.00 0 USD | R$339.15 68.74 USD | R$339.15 68.74 USD | R$173.17B 35.1B USD | 40.47 | R$8.38 1.7 USD | ||
|
Gold Fields Limited
G1FI34.SA
BR
|
R$87.93 17.82 USD |
+0.84
|
R$157.29B 31.88B USD | R$76.00 15.4 USD | R$86.94 17.62 USD | R$88.08 17.85 USD | R$157.29B 31.88B USD | 8.61 | R$10.21 2.07 USD | ||
|
PPG Industries, Inc.
P1PG34.SA
BR
|
R$312.48 63.33 USD |
0
|
R$139.30B 28.23B USD | R$0.00 0 USD | R$312.48 63.33 USD | R$312.48 63.33 USD | R$139.30B 28.23B USD | 17.27 | R$18.09 3.67 USD | ||
|
Dow Inc.
D1OW34.SA
BR
|
R$37.55 7.61 USD |
0
|
R$108.26B 21.94B USD | R$0.00 0 USD | R$37.55 7.61 USD | R$37.55 7.61 USD | R$108.26B 21.94B USD | 0 | -R$5.18 -1.04 USD | ||
|
LyondellBasell Industries N.V.
L1YB34.SA
BR
|
R$145.00 29.39 USD |
0
|
R$93.61B 18.97B USD | R$0.00 0 USD | R$145.00 29.39 USD | R$145.00 29.39 USD | R$93.61B 18.97B USD | 0 | -R$5.50 -1.1 USD | ||
|
DuPont de Nemours, Inc.
DDNB34.SA
BR
|
R$691.00 140.05 USD |
0
|
R$93.30B 18.91B USD | R$0.00 0 USD | R$691.00 140.05 USD | R$691.00 140.05 USD | R$93.30B 18.91B USD | 117.71 | R$5.87 1.19 USD | ||
|
CF Industries Holdings, Inc.
C1FI34.SA
BR
|
R$545.00 110.46 USD |
0
|
R$83.73B 16.97B USD | R$0.00 0 USD | R$545.00 110.46 USD | R$545.00 110.46 USD | R$83.73B 16.97B USD | 9.47 | R$57.53 11.66 USD | ||
|
POSCO Holdings Inc.
P1KX34.SA
BR
|
R$65.35 13.25 USD |
0
|
R$79.07B 16.03B USD | R$0.00 0 USD | R$65.35 13.25 USD | R$65.35 13.25 USD | R$79.07B 16.03B USD | 27.34 | R$2.39 0.48 USD | ||
|
Albemarle Corporation
A1LB34.SA
BR
|
R$26.89 5.45 USD |
-1.43
|
R$76.11B 15.43B USD | R$67.00 13.58 USD | R$26.89 5.45 USD | R$27.20 5.51 USD | R$76.11B 15.43B USD | 0 | -R$0.74 -0.1 USD | ||
|
The Mosaic Company
MOSC34.SA
BR
|
R$18.40 3.73 USD |
+3.08
|
R$35.14B 7.12B USD | R$5.60K 1.14K USD | R$17.79 3.61 USD | R$18.41 3.73 USD | R$35.14B 7.12B USD | 153.33 | R$0.12 0.02 USD | ||
|
Sibanye Stillwater Limited
S1BS34.SA
BR
|
R$22.01 4.46 USD |
+0.5
|
R$31.15B 6.31B USD | R$10.82K 2.19K USD | R$21.69 4.4 USD | R$22.01 4.46 USD | R$31.15B 6.31B USD | 0 | -R$1.15 -0.2 USD | ||
|
Celanese Corporation
C1NS34.SA
BR
|
R$123.23 24.98 USD |
0
|
R$27.03B 5.48B USD | R$0.00 0 USD | R$123.23 24.98 USD | R$123.23 24.98 USD | R$27.03B 5.48B USD | 0 | -R$25.55 -5.1 USD | ||
|
Braskem S.A.
BRKM6.SA
BR
|
R$6.30 1.28 USD |
0
|
R$10.04B 2.04B USD | R$0.00 0 USD | R$6.30 1.28 USD | R$6.30 1.28 USD | R$10.04B 2.04B USD | 0 | -R$5.73 -1.1 USD | ||
|
FMC Corporation
F1MC34.SA
BR
|
R$28.15 5.71 USD |
+0.54
|
R$7.05B 1.43B USD | R$1.09K 221.13 USD | R$27.40 5.55 USD | R$28.15 5.71 USD | R$7.05B 1.43B USD | 0 | -R$50.84 -10.3 USD | ||
|
Unipar Carbocloro S.A.
UNIP5.SA
BR
|
R$62.00 12.57 USD |
+1.67
|
R$6.92B 1.4B USD | R$300.00 60.81 USD | R$61.51 12.47 USD | R$62.00 12.57 USD | R$6.92B 1.4B USD | 19.80 | R$3.13 0.63 USD | ||
Unipar Carbocloro S.A.
UNIP3.SA
BR
|
R$59.95 12.15 USD |
+1.94
|
R$6.88B 1.39B USD | R$7.70K 1.56K USD | R$59.10 11.98 USD | R$60.00 12.16 USD | R$6.88B 1.39B USD | 19.15 | R$3.13 0.63 USD | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA3.SA
BR
|
R$10.30 2.09 USD |
+0.98
|
R$3.49B 707.43M USD | R$1.00K 202.68 USD | R$10.30 2.09 USD | R$10.35 2.1 USD | R$3.49B 707.43M USD | 22.88 | R$0.45 0.09 USD | ||
|
Panatlântica S.A.
PATI3.SA
BR
|
R$35.00 7.09 USD |
0
|
R$837.63M 169.77M USD | R$0.00 0 USD | R$35.00 7.09 USD | R$35.00 7.09 USD | R$837.63M 169.77M USD | 17.24 | R$2.03 0.41 USD | ||
|
Dexxos Participações S.A.
DEXP4.SA
BR
|
R$6.72 1.36 USD |
-5.49
|
R$806.86M 163.54M USD | R$45.40K 9.2K USD | R$6.72 1.36 USD | R$7.20 1.46 USD | R$806.86M 163.54M USD | 9.20 | R$0.73 0.15 USD | ||
|
Panatlântica S.A.
PATI4.SA
BR
|
R$32.00 6.49 USD |
0
|
R$765.84M 155.22M USD | R$0.00 0 USD | R$32.00 6.49 USD | R$32.00 6.49 USD | R$765.84M 155.22M USD | 15.68 | R$2.04 0.41 USD | ||
|
Tekno SA Industria e Comercio
TKNO4.SA
BR
|
R$216.00 43.78 USD |
0
|
R$636.73M 129.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$636.73M 129.05M USD | 0 | R$0.00 0 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG3.SA
BR
|
R$18.00 3.65 USD |
0
|
R$522.34M 105.87M USD | R$0.00 0 USD | R$18.00 3.65 USD | R$18.00 3.65 USD | R$522.34M 105.87M USD | 0 | -R$2.78 -0.5 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG6.SA
BR
|
R$13.10 2.66 USD |
0
|
R$380.15M 77.05M USD | R$0.00 0 USD | R$13.10 2.66 USD | R$13.10 2.66 USD | R$380.15M 77.05M USD | 0 | -R$2.78 -0.5 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG5.SA
BR
|
R$12.80 2.59 USD |
-1.46
|
R$371.44M 75.28M USD | R$7.70K 1.56K USD | R$12.80 2.59 USD | R$13.36 2.71 USD | R$371.44M 75.28M USD | 0 | -R$2.78 -0.5 USD | ||
|
Fertilizantes Heringer S.A.
FHER3.SA
BR
|
R$3.87 0.78 USD |
-0.51
|
R$208.43M 42.24M USD | R$400.00 81.07 USD | R$3.87 0.78 USD | R$3.88 0.79 USD | R$208.43M 42.24M USD | 0 | -R$4.03 -0.8 USD | ||
|
AgroGalaxy Participações S.A.
AGXY3.SA
BR
|
R$1.74 0.35 USD |
+0.58
|
R$32.61M 6.61M USD | R$23.50K 4.76K USD | R$1.74 0.35 USD | R$1.79 0.36 USD | R$32.61M 6.61M USD | 0 | -R$188.80 -38.2 USD | ||
|
Mangels Industrial S.A.
MGEL4.SA
BR
|
R$5.15 1.04 USD |
+0.59
|
R$29.78M 6.04M USD | R$7.00K 1.42K USD | R$5.15 1.04 USD | R$5.15 1.04 USD | R$29.78M 6.04M USD | 0.69 | R$7.39 1.5 USD | ||
|
Embpar Participacoes S.A.
EPAR3.SA
BR
|
R$1.62 0.33 USD |
-1.22
|
R$24.07M 4.88M USD | R$2.60K 526.98 USD | R$1.62 0.33 USD | R$1.65 0.33 USD | R$24.07M 4.88M USD | 54.00 | R$0.03 0.006 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}