$3.38T
总市值
$95.15B
总容积
BTC 61.52%     ETH 8.88%
比特币主导

国家/地区:巴西,交易所:São Paulo ,板块:原材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vale S.A.  VALE3.SA $52.98 10.74 USD
+0.13
$226.16B 45.84B USD $16.63M 3.37M USD $52.71 10.68 USD $53.47 10.84 USD $226.16B 45.84B USD 6.80 $7.78 1.58 USD
Klabin S.A.  KLBN11.SA $18.43 3.74 USD
-1.13
$127.17B 25.78B USD $4.26M 864.34K USD $18.33 3.72 USD $18.75 3.8 USD $127.17B 25.78B USD 27.88 $0.66 0.13 USD
Suzano S.A.  SUZB3.SA $53.42 10.83 USD
+0.98
$66.01B 13.38B USD $10.83M 2.19M USD $53 10.74 USD $54.44 11.03 USD $66.01B 13.38B USD 0 -$0.66 -0.1 USD
Gerdau S.A.  GGBR4.SA $16.69 3.38 USD
-0.06
$32.55B 6.6B USD $13.96M 2.83M USD $16.62 3.37 USD $16.83 3.41 USD $32.55B 6.6B USD 10.56 $1.58 0.32 USD
Gerdau S.A.  GGBR3.SA $15.01 3.04 USD
-1.83
$31.97B 6.48B USD $33.8K 6.85K USD $14.99 3.04 USD $15.35 3.11 USD $31.97B 6.48B USD 9.50 $1.58 0.32 USD
CSN Mineração S.A.  CMIN3.SA $4.92 1 USD
-0.4
$26.73B 5.42B USD $5.68M 1.15M USD $4.89 0.99 USD $4.99 1.01 USD $26.73B 5.42B USD 7.45 $0.66 0.13 USD
Klabin S.A.  KLBN3.SA $3.85 0.78 USD
-0.77
$22.69B 4.6B USD $457.7K 92.77K USD $3.83 0.78 USD $3.91 0.79 USD $22.69B 4.6B USD 13.27 $0.29 0.06 USD
Klabin S.A.  KLBN4.SA $3.64 0.74 USD
-1.36
$22.55B 4.57B USD $1.54M 312.34K USD $3.63 0.74 USD $3.72 0.75 USD $22.55B 4.57B USD 12.55 $0.29 0.06 USD
Companhia Siderúrgica Nacional  CSNA3.SA $8.23 1.67 USD
-0.48
$10.91B 2.21B USD $9.01M 1.83M USD $8.15 1.65 USD $8.33 1.69 USD $10.91B 2.21B USD 0 -$1.98 -0.4 USD
Aura Minerals Inc.  AURA33.SA $46 9.32 USD
-2.46
$10.33B 2.09B USD $244.62K 49.58K USD $45.23 9.17 USD $47.78 9.68 USD $10.33B 2.09B USD 0 -$2.42 -0.4 USD
Metalurgica Gerdau S.A.  GOAU3.SA $9.25 1.87 USD
+1.76
$9.25B 1.87B USD $20.7K 4.2K USD $9.17 1.86 USD $9.28 1.88 USD $9.25B 1.87B USD 8.40 $1.1 0.22 USD
Metalurgica Gerdau S.A.  GOAU4.SA $9.22 1.87 USD
+0.44
$9.13B 1.85B USD $6.74M 1.37M USD $9.15 1.85 USD $9.31 1.89 USD $9.13B 1.85B USD 8.38 $1.1 0.22 USD
Braskem S.A.  BRKM5.SA $10.4 2.11 USD
-0.38
$8.55B 1.73B USD $1.99M 402.41K USD $10.37 2.1 USD $10.58 2.14 USD $8.55B 1.73B USD 0 -$11.64 -2.3 USD
Braskem S.A.  BRKM3.SA $10.97 2.22 USD
-0.45
$8.54B 1.73B USD $24.5K 4.97K USD $10.65 2.16 USD $11.25 2.28 USD $8.54B 1.73B USD 0 -$11.64 -2.3 USD
Três Tentos Agroindustrial S/A  TTEN3.SA $14.1 2.86 USD
-0.14
$7.02B 1.42B USD $726.5K 147.25K USD $13.93 2.82 USD $14.22 2.88 USD $7.02B 1.42B USD 8.92 $1.58 0.32 USD
São Martinho S.A.  SMTO3.SA $19.95 4.04 USD
+0.4
$6.56B 1.33B USD $704K 142.69K USD $19.79 4.01 USD $20.2 4.09 USD $6.56B 1.33B USD 6.31 $3.16 0.64 USD
Unipar Carbocloro S.A.  UNIP6.SA $60.17 12.2 USD
+1.3
$6.52B 1.32B USD $86.6K 17.55K USD $59.42 12.04 USD $60.76 12.32 USD $6.52B 1.32B USD 10.95 $5.49 1.11 USD
Usinas Siderúrgicas de Minas Gerais S.A.  USIM3.SA $5.13 1.04 USD
+1.58
$6.38B 1.29B USD $176.6K 35.79K USD $5.05 1.02 USD $5.17 1.05 USD $6.38B 1.29B USD 23.31 $0.22 0.04 USD
Usinas Siderúrgicas de Minas Gerais S.A.  USIM5.SA $5.18 1.05 USD
+0.19
$6.29B 1.28B USD $5.58M 1.13M USD $5.15 1.04 USD $5.21 1.06 USD $6.29B 1.28B USD 23.54 $0.22 0.04 USD
Dexco S.A.  DXCO3.SA $5.68 1.15 USD
-3.73
$4.59B 931.02M USD $4.34M 879.93K USD $5.62 1.14 USD $5.94 1.2 USD $4.59B 931.02M USD 17.75 $0.32 0.06 USD
Companhia Brasileira de Alumínio  CBAV3.SA $4.37 0.89 USD
+0.69
$2.85B 576.67M USD $4.25M 861.97K USD $4.23 0.86 USD $4.4 0.89 USD $2.85B 576.67M USD 15.60 $0.28 0.06 USD
Cia de Ferro Ligas da Bahia S.A. - FERBASA  FESA4.SA $7.06 1.43 USD
+0.47
$2.59B 524.46M USD $500.5K 101.44K USD $7 1.42 USD $7.11 1.44 USD $2.59B 524.46M USD 15.68 $0.45 0.09 USD
Boa Safra Sementes S.A.  SOJA3.SA $11.33 2.3 USD
-1.13
$1.52B 308.91M USD $273.9K 55.52K USD $11.26 2.28 USD $11.51 2.33 USD $1.52B 308.91M USD 12.58 $0.9 0.18 USD
Dexxos Participações S.A.  DEXP3.SA $9.23 1.87 USD
-2.53
$995.04M 201.68M USD $77.2K 15.65K USD $9.23 1.87 USD $9.54 1.93 USD $995.04M 201.68M USD 6.27 $1.47 0.3 USD
Vittia S.A.  VITT3.SA $4.56 0.92 USD
-2.15
$680.24M 137.87M USD $157.2K 31.86K USD $4.56 0.92 USD $4.68 0.95 USD $680.24M 137.87M USD 9.50 $0.48 0.1 USD
Fertilizantes Heringer S.A.  FHER3.SA $4.54 0.92 USD
-0.44
$244.51M 49.56M USD $39.3K 7.97K USD $4.36 0.88 USD $4.65 0.94 USD $244.51M 49.56M USD 0 -$17.66 -3.5 USD
Paranapanema S.A.  PMAM3.SA $2.15 0.44 USD
+1.9
$162.16M 32.87M USD $920.4K 186.55K USD $2.05 0.42 USD $2.16 0.44 USD $162.16M 32.87M USD 0 -$30.02 -6.08 USD
AgroGalaxy Participações S.A.  AGXY3.SA $6.39 1.3 USD
+2.57
$106.99M 21.68M USD $30.4K 6.16K USD $6.21 1.26 USD $6.36 1.29 USD $106.99M 21.68M USD 0 -$148.2 -30.05 USD
Rio Tinto Group  RIOT34.SA $329.61 66.81 USD
-0.56
$541.67B 109.79B USD $205 41.55 USD $328.9 66.66 USD $331.79 67.25 USD $541.67B 109.79B USD 8.27 $39.84 8.07 USD
The Sherwin-Williams Company  S1HW34.SA $201.95 40.93 USD
0
$506.09B 102.58B USD $0 0 USD $201.95 40.93 USD $201.95 40.93 USD $506.09B 102.58B USD 33.88 $5.96 1.21 USD
Ecolab Inc.  E1CL34.SA $362.39 73.45 USD
0
$426.45B 86.44B USD $0 0 USD $362.39 73.45 USD $362.39 73.45 USD $426.45B 86.44B USD 34.97 $10.36 2.1 USD
Air Products and Chemicals, Inc.  A1PD34.SA $392.4 79.53 USD
0
$352.27B 71.4B USD $0 0 USD $392.4 79.53 USD $392.4 79.53 USD $352.27B 71.4B USD 40.20 $9.76 1.98 USD
Freeport-McMoRan Inc.  FCXO34.SA $77.11 15.63 USD
-1.09
$333.72B 67.64B USD $3.28K 665 USD $77.11 15.63 USD $78.8 15.97 USD $333.72B 67.64B USD 33.67 $2.29 0.46 USD
Newmont Corporation  N1EM34.SA $291.37 59.06 USD
-4.47
$326.6B 66.2B USD $474 96.07 USD $291.37 59.06 USD $299.08 60.62 USD $326.6B 66.2B USD 11.77 $24.74 5.01 USD
Ternium S.A.  TXSA34.SA $162.24 32.88 USD
+1.3
$318.49B 64.55B USD $103 20.88 USD $162.07 32.85 USD $162.56 32.95 USD $318.49B 64.55B USD 0 -$1.01 -0.2 USD
Corteva, Inc.  C1TV34.SA $100.03 20.27 USD
0
$273.7B 55.47B USD $202 40.94 USD $100.03 20.27 USD $101.03 20.48 USD $273.7B 55.47B USD 42.74 $2.34 0.47 USD
Intercontinental Exchange, Inc.  I1CE34.SA $501.32 101.61 USD
0
$256.47B 51.98B USD $0 0 USD $501.32 101.61 USD $501.32 101.61 USD $256.47B 51.98B USD 0 -$9.17 -1.8 USD
Vulcan Materials Company  V1MC34.SA $25.17 5.1 USD
0
$199.5B 40.44B USD $0 0 USD $25.17 5.1 USD $25.17 5.1 USD $199.5B 40.44B USD 37.56 $0.67 0.14 USD
Franco-Nevada Corporation  F2NV34.SA $5.15 1.04 USD
-3.92
$179.74B 36.43B USD $45 9.12 USD $5.15 1.04 USD $5.36 1.09 USD $179.74B 36.43B USD 51.50 $0.1 0.02 USD
DuPont de Nemours, Inc.  DDNB34.SA $379.4 76.9 USD
-1.09
$158.78B 32.18B USD $1 0.2 USD $379.4 76.9 USD $379.4 76.9 USD $158.78B 32.18B USD 2529.33 $0.15 0.03 USD
Nucor Corporation  N1UE34.SA $56.52 11.46 USD
+0.82
$156.5B 31.72B USD $2 0.41 USD $56.52 11.46 USD $56.52 11.46 USD $156.5B 31.72B USD 21.24 $2.66 0.54 USD
PPG Industries, Inc.  P1PG34.SA $313.41 63.52 USD
+0.07
$142.4B 28.86B USD $201 40.74 USD $313.41 63.52 USD $314.65 63.77 USD $142.4B 28.86B USD 19.69 $15.91 3.22 USD
ArcelorMittal S.A.  ARMT34.SA $83.79 16.98 USD
-2
$128.92B 26.13B USD $133 26.96 USD $83.79 16.98 USD $85.5 17.33 USD $128.92B 26.13B USD 18.95 $4.42 0.9 USD
Gold Fields Limited  G1FI34.SA $68.6 13.9 USD
-3.64
$125.02B 25.34B USD $1.39K 280.92 USD $68.6 13.9 USD $71.33 14.46 USD $125.02B 25.34B USD 17.63 $3.89 0.79 USD
Dow Inc.  D1OW34.SA $39.78 8.06 USD
+0.71
$113.04B 22.91B USD $184 37.29 USD $39.78 8.06 USD $40.36 8.18 USD $113.04B 22.91B USD 71.03 $0.56 0.11 USD
LyondellBasell Industries N.V.  L1YB34.SA $157.28 31.88 USD
0
$101.1B 20.49B USD $3 0.61 USD $157.28 31.88 USD $158.56 32.14 USD $101.1B 20.49B USD 19.29 $8.15 1.65 USD
CF Industries Holdings, Inc.  C1FI34.SA $520.2 105.44 USD
0
$84.28B 17.08B USD $0 0 USD $520.2 105.44 USD $520.2 105.44 USD $84.28B 17.08B USD 12.21 $42.6 8.63 USD
POSCO Holdings Inc.  P1KX34.SA $66.45 13.47 USD
0
$80.4B 16.3B USD $0 0 USD $66.45 13.47 USD $66.45 13.47 USD $80.4B 16.3B USD 23.56 $2.82 0.57 USD
United States Steel Corporation  USSX34.SA $302.19 61.25 USD
+2.31
$69.13B 14.01B USD $0 0 USD $295.38 59.87 USD $295.38 59.87 USD $69.13B 14.01B USD 143.90 $2.1 0.43 USD
The Mosaic Company  MOSC34.SA $32.31 6.55 USD
-5.19
$61.69B 12.5B USD $779 157.89 USD $32.19 6.52 USD $32.82 6.65 USD $61.69B 12.5B USD 29.64 $1.09 0.22 USD
Albemarle Corporation  A1LB34.SA $13.9 2.82 USD
+1.31
$39.39B 7.98B USD $1.81K 367.47 USD $13.79 2.8 USD $14.01 2.84 USD $39.39B 7.98B USD 0 -$2.61 -0.5 USD
Celanese Corporation  C1NS34.SA $154.28 31.27 USD
+0.57
$33.81B 6.85B USD $1 0.2 USD $154.28 31.27 USD $154.28 31.27 USD $33.81B 6.85B USD 0 -$42.6 -8.6 USD
FMC Corporation  F1MC34.SA $118.92 24.1 USD
+1.02
$29.79B 6.04B USD $97 19.66 USD $117.84 23.88 USD $118.92 24.1 USD $29.79B 6.04B USD 13.74 $8.65 1.75 USD
Sibanye Stillwater Limited  S1BS34.SA $18.72 3.79 USD
+2.18
$27.04B 5.48B USD $64.52K 13.08K USD $18.58 3.77 USD $19 3.85 USD $27.04B 5.48B USD 0 -$1.63 -0.3 USD
Braskem S.A.  BRKM6.SA $8 1.62 USD
0
$8.58B 1.74B USD $0 0 USD $8 1.62 USD $8 1.62 USD $8.58B 1.74B USD 0 -$5.82 -1.1 USD
Unipar Carbocloro S.A.  UNIP3.SA $53.93 10.93 USD
+0.71
$6.48B 1.31B USD $2.9K 587.78 USD $53.38 10.82 USD $54.6 11.07 USD $6.48B 1.31B USD 9.82 $5.49 1.11 USD
Unipar Carbocloro S.A.  UNIP5.SA $59.94 12.15 USD
+0.49
$6.46B 1.31B USD $200 40.54 USD $59.25 12.01 USD $59.94 12.15 USD $6.46B 1.31B USD 10.91 $5.49 1.11 USD
Cia de Ferro Ligas da Bahia S.A. - FERBASA  FESA3.SA $12.35 2.5 USD
+0.17
$2.58B 523.72M USD $0 0 USD $12.35 2.5 USD $12.35 2.5 USD $2.58B 523.72M USD 27.44 $0.45 0.09 USD
Dexxos Participações S.A.  DEXP4.SA $8.98 1.82 USD
-2.18
$998.67M 202.41M USD $33.4K 6.77K USD $8.37 1.7 USD $9.18 1.86 USD $998.67M 202.41M USD 6.10 $1.47 0.3 USD
Panatlântica S.A.  PATI3.SA $36 7.3 USD
0
$859.51M 174.21M USD $100 20.27 USD $36 7.3 USD $36 7.3 USD $859.51M 174.21M USD 9.91 $3.63 0.74 USD
Panatlântica S.A.  PATI4.SA $34 6.89 USD
0
$859.51M 174.21M USD $0 0 USD $34 6.89 USD $34 6.89 USD $859.51M 174.21M USD 9.36 $3.63 0.74 USD
Tronox Pigmentos do Brasil S.A.  CRPG3.SA $21.5 4.36 USD
0
$624.63M 126.6M USD $0 0 USD $21.5 4.36 USD $21.5 4.36 USD $624.63M 126.6M USD 0 -$4.05 -0.8 USD
Tronox Pigmentos do Brasil S.A.  CRPG6.SA $21.99 4.46 USD
0
$624.63M 126.6M USD $0 0 USD $21.99 4.46 USD $21.99 4.46 USD $624.63M 126.6M USD 0 -$4.05 -0.8 USD
Tronox Pigmentos do Brasil S.A.  CRPG5.SA $20.59 4.17 USD
-3.33
$603.81M 122.38M USD $4.4K 891.81 USD $20.59 4.17 USD $21.02 4.26 USD $603.81M 122.38M USD 0 -$4.05 -0.8 USD
Tekno S.A. Indústria e Comércio  TKNO4.SA $84 17.03 USD
0
$114.3M 23.17M USD $0 0 USD $84 17.03 USD $84 17.03 USD $114.3M 23.17M USD 4.90 $17.11 3.47 USD
Embpar Participacoes S.A.  EPAR3.SA $4.77 0.97 USD
+3.02
$70.89M 14.37M USD $4K 810.73 USD $4.61 0.93 USD $4.77 0.97 USD $70.89M 14.37M USD 0 -$0.53 -0.1 USD
Mangels Industrial S.A.  MGEL4.SA $5.1 1.03 USD
-0.39
$18.95M 3.84M USD $600 121.61 USD $5.06 1.03 USD $5.1 1.03 USD $18.95M 3.84M USD 0 -$7.19 -1.4 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看