国家/地区：巴西，交易所：São Paulo ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
São Paulo (66)
- {{item.name}}
- 所有交流
- São Paulo (66)
原材料 (66)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (1)
- 化学品 (13)
- 特种化学品 (9)
- 木材和木材生产 (2)
- 纸和纸制品 (4)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (2)
- 金 (4)
- 其他贵金属和采矿 (1)
- 钢 (18)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vale S.A.
VALE3.SA
BR
|
R$72.85 14.77 USD |
-1.79
|
R$310.15B 62.86B USD | R$16.18M 3.28M USD | R$72.45 14.68 USD | R$74.18 15.04 USD | R$310.15B 62.86B USD | 21.30 | R$3.42 0.69 USD | ||
|
Klabin S.A.
KLBN11.SA
BR
|
R$17.48 3.54 USD |
-0.34
|
R$124.21B 25.18B USD | R$3.47M 702.64K USD | R$17.44 3.53 USD | R$17.70 3.59 USD | R$124.21B 25.18B USD | 26.44 | R$0.66 0.13 USD | ||
|
Suzano S.A.
SUZB3.SA
BR
|
R$41.49 8.41 USD |
-0.14
|
R$51.22B 10.38B USD | R$2.48M 502.19K USD | R$41.33 8.38 USD | R$42.04 8.52 USD | R$51.22B 10.38B USD | 4.51 | R$9.19 1.86 USD | ||
|
Gerdau S.A.
GGBR4.SA
BR
|
R$22.82 4.63 USD |
-0.83
|
R$44.80B 9.08B USD | R$7.91M 1.6M USD | R$22.82 4.63 USD | R$23.35 4.73 USD | R$44.80B 9.08B USD | 27.49 | R$0.83 0.17 USD | ||
|
Gerdau S.A.
GGBR3.SA
BR
|
R$19.67 3.99 USD |
+1.29
|
R$38.62B 7.83B USD | R$8.00K 1.62K USD | R$19.41 3.93 USD | R$19.90 4.03 USD | R$38.62B 7.83B USD | 23.69 | R$0.83 0.17 USD | ||
|
CSN Mineração S.A.
CMIN3.SA
BR
|
R$5.45 1.1 USD |
+4.21
|
R$29.60B 6B USD | R$23.48M 4.76M USD | R$5.18 1.05 USD | R$5.56 1.13 USD | R$29.60B 6B USD | 13.29 | R$0.41 0.08 USD | ||
|
Aura Minerals Inc.
AURA33.SA
BR
|
R$92.20 18.69 USD |
-10.53
|
R$23.12B 4.69B USD | R$1.41M 285.72K USD | R$90.57 18.36 USD | R$102.44 20.76 USD | R$23.12B 4.69B USD | 47.52 | R$1.94 0.39 USD | ||
|
Klabin S.A.
KLBN3.SA
BR
|
R$3.50 0.71 USD |
-0.57
|
R$21.53B 4.36B USD | R$336.30K 68.16K USD | R$3.50 0.71 USD | R$3.55 0.72 USD | R$21.53B 4.36B USD | 43.75 | R$0.08 0.02 USD | ||
|
Klabin S.A.
KLBN4.SA
BR
|
R$3.49 0.71 USD |
0
|
R$21.47B 4.35B USD | R$3.00M 608.64K USD | R$3.49 0.71 USD | R$3.53 0.72 USD | R$21.47B 4.35B USD | 43.62 | R$0.08 0.02 USD | ||
|
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$10.12 2.05 USD |
-0.88
|
R$13.39B 2.71B USD | R$3.97M 803.98K USD | R$10.09 2.05 USD | R$10.31 2.09 USD | R$13.39B 2.71B USD | 27.35 | R$0.37 0.07 USD | ||
|
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$9.20 1.86 USD |
0
|
R$12.19B 2.47B USD | R$20.30K 4.11K USD | R$9.15 1.85 USD | R$9.48 1.92 USD | R$12.19B 2.47B USD | 24.86 | R$0.37 0.07 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$8.38 1.7 USD |
-0.83
|
R$10.32B 2.09B USD | R$7.27M 1.47M USD | R$8.32 1.69 USD | R$8.55 1.73 USD | R$10.32B 2.09B USD | 0 | -R$2.13 -0.4 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$7.59 1.54 USD |
-0.39
|
R$9.34B 1.89B USD | R$157.20K 31.86K USD | R$7.50 1.52 USD | R$7.71 1.56 USD | R$9.34B 1.89B USD | 0 | -R$2.13 -0.4 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$15.45 3.13 USD |
-1.65
|
R$7.73B 1.57B USD | R$593.40K 120.27K USD | R$15.31 3.1 USD | R$15.75 3.19 USD | R$7.73B 1.57B USD | 11.03 | R$1.40 0.28 USD | ||
|
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$10.81 2.19 USD |
0
|
R$7.04B 1.43B USD | R$518.10K 105.01K USD | R$10.79 2.19 USD | R$10.82 2.19 USD | R$7.04B 1.43B USD | 56.89 | R$0.19 0.04 USD | ||
|
Companhia Siderúrgica Nacional
CSNA3.SA
BR
|
R$5.24 1.06 USD |
+1.16
|
R$6.95B 1.41B USD | R$16.77M 3.4M USD | R$5.14 1.04 USD | R$5.40 1.09 USD | R$6.95B 1.41B USD | 0 | -R$1.51 -0.3 USD | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$61.91 12.55 USD |
-1.5
|
R$6.91B 1.4B USD | R$102.50K 20.78K USD | R$61.36 12.44 USD | R$62.94 12.76 USD | R$6.91B 1.4B USD | 19.71 | R$3.14 0.64 USD | ||
|
Braskem S.A.
BRKM5.SA
BR
|
R$6.94 1.41 USD |
+4.68
|
R$5.53B 1.12B USD | R$7.85M 1.59M USD | R$6.60 1.34 USD | R$6.94 1.41 USD | R$5.53B 1.12B USD | 0 | -R$11.44 -2.3 USD | ||
|
São Martinho S.A.
SMTO3.SA
BR
|
R$16.37 3.32 USD |
0
|
R$5.28B 1.07B USD | R$1.05M 212.13K USD | R$16.26 3.3 USD | R$16.85 3.42 USD | R$5.28B 1.07B USD | 6.47 | R$2.53 0.51 USD | ||
|
Braskem S.A.
BRKM3.SA
BR
|
R$5.66 1.15 USD |
+3.1
|
R$4.51B 914.27M USD | R$75.50K 15.3K USD | R$5.51 1.12 USD | R$5.77 1.17 USD | R$4.51B 914.27M USD | 0 | -R$11.44 -2.3 USD | ||
|
Dexco S.A.
DXCO3.SA
BR
|
R$4.95 1 USD |
-0.8
|
R$4.49B 910.83M USD | R$874.80K 177.31K USD | R$4.87 0.99 USD | R$5.03 1.02 USD | R$4.49B 910.83M USD | 0 | R$0.00 0 USD | ||
|
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA4.SA
BR
|
R$5.89 1.19 USD |
-1.83
|
R$2.00B 404.54M USD | R$567.90K 115.1K USD | R$5.88 1.19 USD | R$6.03 1.22 USD | R$2.00B 404.54M USD | 13.08 | R$0.45 0.09 USD | ||
|
Dexxos Participações S.A.
DEXP3.SA
BR
|
R$7.24 1.47 USD |
-0.82
|
R$868.28M 175.99M USD | R$71.20K 14.43K USD | R$7.10 1.44 USD | R$7.27 1.47 USD | R$868.28M 175.99M USD | 9.91 | R$0.73 0.15 USD | ||
|
Boa Safra Sementes S.A.
SOJA3.SA
BR
|
R$6.03 1.22 USD |
-2.11
|
R$850.60M 172.4M USD | R$459.30K 93.09K USD | R$6.03 1.22 USD | R$6.18 1.25 USD | R$850.60M 172.4M USD | 75.37 | R$0.08 0.02 USD | ||
|
Vittia S.A.
VITT3.SA
BR
|
R$3.29 0.67 USD |
-3.24
|
R$518.47M 105.09M USD | R$112.80K 22.86K USD | R$3.29 0.67 USD | R$3.38 0.69 USD | R$518.47M 105.09M USD | 8.89 | R$0.37 0.07 USD | ||
|
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.24 0.05 USD |
+4.35
|
R$76.64M 15.53M USD | R$1.77M 358.14K USD | R$0.23 0.05 USD | R$0.25 0.05 USD | R$76.64M 15.53M USD | 0 | -R$12.63 -2.5 USD | ||
|
Rio Tinto Group
RIOT34.SA
BR
|
R$461.45 93.53 USD |
-0.53
|
R$750.43B 152.1B USD | R$1.58K 320.65 USD | R$460.64 93.36 USD | R$465.08 94.26 USD | R$750.43B 152.1B USD | 14.63 | R$31.54 6.39 USD | ||
|
Newmont Corporation
N1EM34.SA
BR
|
R$477.49 96.78 USD |
-2.11
|
R$509.75B 103.32B USD | R$378.00 76.61 USD | R$475.73 96.42 USD | R$483.33 97.96 USD | R$509.75B 103.32B USD | 11.95 | R$39.95 8.1 USD | ||
|
Ternium S.A.
TXSA34.SA
BR
|
R$230.00 46.62 USD |
+1.01
|
R$451.51B 91.51B USD | R$2.23K 452.19 USD | R$227.71 46.15 USD | R$238.00 48.24 USD | R$451.51B 91.51B USD | 148.38 | R$1.55 0.31 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$104.55 21.19 USD |
-0.33
|
R$450.89B 91.39B USD | R$351.00 71.14 USD | R$103.31 20.94 USD | R$105.54 21.39 USD | R$450.89B 91.39B USD | 32.07 | R$3.26 0.66 USD | ||
|
The Sherwin-Williams Company
S1HW34.SA
BR
|
R$171.05 34.67 USD |
0
|
R$421.87B 85.51B USD | R$0.00 0 USD | R$171.05 34.67 USD | R$171.05 34.67 USD | R$421.87B 85.51B USD | 31.73 | R$5.39 1.09 USD | ||
|
Ecolab Inc.
E1CL34.SA
BR
|
R$362.97 73.57 USD |
0
|
R$408.61B 82.82B USD | R$0.00 0 USD | R$362.97 73.57 USD | R$362.97 73.57 USD | R$408.61B 82.82B USD | 37.88 | R$9.58 1.94 USD | ||
|
Air Products and Chemicals, Inc.
A1PD34.SA
BR
|
R$395.00 80.06 USD |
0
|
R$351.84B 71.31B USD | R$0.00 0 USD | R$395.00 80.06 USD | R$395.00 80.06 USD | R$351.84B 71.31B USD | 32.16 | R$12.28 2.49 USD | ||
|
Corteva, Inc.
C1TV34.SA
BR
|
R$110.65 22.43 USD |
+2.93
|
R$296.02B 60B USD | R$6.00 1.22 USD | R$110.01 22.3 USD | R$110.65 22.43 USD | R$296.02B 60B USD | 46.10 | R$2.40 0.49 USD | ||
|
Nucor Corporation
N1UE34.SA
BR
|
R$97.60 19.78 USD |
0
|
R$266.73B 54.06B USD | R$0.00 0 USD | R$97.60 19.78 USD | R$97.60 19.78 USD | R$266.73B 54.06B USD | 22.43 | R$4.35 0.88 USD | ||
|
ArcelorMittal S.A.
ARMT34.SA
BR
|
R$169.66 34.39 USD |
+0.41
|
R$256.71B 52.03B USD | R$6.00 1.22 USD | R$165.58 33.56 USD | R$169.83 34.42 USD | R$256.71B 52.03B USD | 17.13 | R$9.90 2.01 USD | ||
|
Franco-Nevada Corporation
F2NV34.SA
BR
|
R$5.72 1.16 USD |
-2.72
|
R$198.56B 40.25B USD | R$659.00 133.57 USD | R$5.68 1.15 USD | R$5.94 1.2 USD | R$198.56B 40.25B USD | 28.59 | R$0.20 0.04 USD | ||
|
Vulcan Materials Company
V1MC34.SA
BR
|
R$25.22 5.11 USD |
0
|
R$196.35B 39.8B USD | R$0.00 0 USD | R$25.22 5.11 USD | R$25.22 5.11 USD | R$196.35B 39.8B USD | 34.54 | R$0.73 0.15 USD | ||
|
Intercontinental Exchange, Inc.
I1CE34.SA
BR
|
R$349.00 70.74 USD |
+2.9
|
R$178.20B 36.12B USD | R$1.00 0.2 USD | R$349.00 70.74 USD | R$349.00 70.74 USD | R$178.20B 36.12B USD | 41.64 | R$8.38 1.7 USD | ||
|
Gold Fields Limited
G1FI34.SA
BR
|
R$85.10 17.25 USD |
-3.22
|
R$152.23B 30.85B USD | R$65.00 13.17 USD | R$85.10 17.25 USD | R$87.93 17.82 USD | R$152.23B 30.85B USD | 8.33 | R$10.21 2.07 USD | ||
|
PPG Industries, Inc.
P1PG34.SA
BR
|
R$312.48 63.33 USD |
0
|
R$139.30B 28.23B USD | R$0.00 0 USD | R$312.48 63.33 USD | R$312.48 63.33 USD | R$139.30B 28.23B USD | 17.27 | R$18.09 3.67 USD | ||
|
Dow Inc.
D1OW34.SA
BR
|
R$38.56 7.82 USD |
+2.69
|
R$111.17B 22.53B USD | R$10.00 2.03 USD | R$38.39 7.78 USD | R$38.56 7.82 USD | R$111.17B 22.53B USD | 0 | -R$5.18 -1.04 USD | ||
|
CF Industries Holdings, Inc.
C1FI34.SA
BR
|
R$617.80 125.22 USD |
+13.36
|
R$94.91B 19.24B USD | R$12.00 2.43 USD | R$614.01 124.45 USD | R$617.80 125.22 USD | R$94.91B 19.24B USD | 10.73 | R$57.53 11.66 USD | ||
|
LyondellBasell Industries N.V.
L1YB34.SA
BR
|
R$145.00 29.39 USD |
0
|
R$93.61B 18.97B USD | R$0.00 0 USD | R$145.00 29.39 USD | R$145.00 29.39 USD | R$93.61B 18.97B USD | 0 | -R$5.50 -1.1 USD | ||
|
DuPont de Nemours, Inc.
DDNB34.SA
BR
|
R$691.00 140.05 USD |
0
|
R$93.30B 18.91B USD | R$0.00 0 USD | R$691.00 140.05 USD | R$691.00 140.05 USD | R$93.30B 18.91B USD | 117.71 | R$5.87 1.19 USD | ||
|
POSCO Holdings Inc.
P1KX34.SA
BR
|
R$65.35 13.25 USD |
0
|
R$79.07B 16.03B USD | R$0.00 0 USD | R$65.35 13.25 USD | R$65.35 13.25 USD | R$79.07B 16.03B USD | 27.34 | R$2.39 0.48 USD | ||
|
Albemarle Corporation
A1LB34.SA
BR
|
R$26.93 5.46 USD |
+0.26
|
R$76.22B 15.45B USD | R$234.00 47.43 USD | R$26.80 5.43 USD | R$26.99 5.47 USD | R$76.22B 15.45B USD | 0 | -R$0.74 -0.1 USD | ||
|
The Mosaic Company
MOSC34.SA
BR
|
R$18.84 3.82 USD |
+2.39
|
R$35.98B 7.29B USD | R$4.29K 870.32 USD | R$18.43 3.74 USD | R$19.16 3.88 USD | R$35.98B 7.29B USD | 157.00 | R$0.12 0.02 USD | ||
|
Sibanye Stillwater Limited
S1BS34.SA
BR
|
R$21.39 4.34 USD |
-2.82
|
R$30.27B 6.14B USD | R$7.12K 1.44K USD | R$21.32 4.32 USD | R$22.04 4.47 USD | R$30.27B 6.14B USD | 0 | -R$1.15 -0.2 USD | ||
|
Celanese Corporation
C1NS34.SA
BR
|
R$121.09 24.54 USD |
-1.74
|
R$26.56B 5.38B USD | R$11.00 2.23 USD | R$121.09 24.54 USD | R$122.88 24.91 USD | R$26.56B 5.38B USD | 0 | -R$25.55 -5.1 USD | ||
|
Braskem S.A.
BRKM6.SA
BR
|
R$6.30 1.28 USD |
0
|
R$10.04B 2.04B USD | R$0.00 0 USD | R$6.30 1.28 USD | R$6.30 1.28 USD | R$10.04B 2.04B USD | 0 | -R$5.73 -1.1 USD | ||
|
Unipar Carbocloro S.A.
UNIP5.SA
BR
|
R$63.98 12.97 USD |
+3.19
|
R$7.14B 1.45B USD | R$100.00 20.27 USD | R$63.98 12.97 USD | R$63.98 12.97 USD | R$7.14B 1.45B USD | 20.37 | R$3.14 0.64 USD | ||
|
FMC Corporation
F1MC34.SA
BR
|
R$28.18 5.71 USD |
+0.11
|
R$7.06B 1.43B USD | R$384.00 77.83 USD | R$28.18 5.71 USD | R$29.05 5.89 USD | R$7.06B 1.43B USD | 0 | -R$50.84 -10.3 USD | ||
Unipar Carbocloro S.A.
UNIP3.SA
BR
|
R$59.12 11.98 USD |
-1.38
|
R$6.79B 1.38B USD | R$3.10K 628.32 USD | R$59.00 11.96 USD | R$59.71 12.1 USD | R$6.79B 1.38B USD | 18.82 | R$3.14 0.64 USD | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA3.SA
BR
|
R$10.45 2.12 USD |
+1.46
|
R$3.54B 717.74M USD | R$800.00 162.15 USD | R$10.30 2.09 USD | R$10.45 2.12 USD | R$3.54B 717.74M USD | 23.22 | R$0.45 0.09 USD | ||
|
Dexxos Participações S.A.
DEXP4.SA
BR
|
R$7.07 1.43 USD |
+5.21
|
R$847.90M 171.85M USD | R$15.90K 3.22K USD | R$6.96 1.41 USD | R$7.10 1.44 USD | R$847.90M 171.85M USD | 9.68 | R$0.73 0.15 USD | ||
|
Panatlântica S.A.
PATI4.SA
BR
|
R$32.00 6.49 USD |
0
|
R$765.84M 155.22M USD | R$0.00 0 USD | R$32.00 6.49 USD | R$32.00 6.49 USD | R$765.84M 155.22M USD | 15.68 | R$2.04 0.41 USD | ||
|
Panatlântica S.A.
PATI3.SA
BR
|
R$30.22 6.13 USD |
0
|
R$723.24M 146.59M USD | R$100.00 20.27 USD | R$30.22 6.13 USD | R$30.22 6.13 USD | R$723.24M 146.59M USD | 14.88 | R$2.03 0.41 USD | ||
|
Tekno SA Industria e Comercio
TKNO4.SA
BR
|
R$216.00 43.78 USD |
0
|
R$636.73M 129.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$636.73M 129.05M USD | 0 | R$0.00 0 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG3.SA
BR
|
R$18.00 3.65 USD |
0
|
R$522.34M 105.87M USD | R$0.00 0 USD | R$18.00 3.65 USD | R$18.00 3.65 USD | R$522.34M 105.87M USD | 0 | -R$2.78 -0.5 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG6.SA
BR
|
R$13.10 2.66 USD |
0
|
R$380.15M 77.05M USD | R$0.00 0 USD | R$13.10 2.66 USD | R$13.10 2.66 USD | R$380.15M 77.05M USD | 0 | -R$2.78 -0.5 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG5.SA
BR
|
R$12.80 2.59 USD |
0
|
R$371.44M 75.28M USD | R$2.20K 445.9 USD | R$12.80 2.59 USD | R$12.80 2.59 USD | R$371.44M 75.28M USD | 0 | -R$2.78 -0.5 USD | ||
|
Fertilizantes Heringer S.A.
FHER3.SA
BR
|
R$3.80 0.77 USD |
-1.81
|
R$204.66M 41.48M USD | R$700.00 141.88 USD | R$3.80 0.77 USD | R$3.86 0.78 USD | R$204.66M 41.48M USD | 0 | -R$4.03 -0.8 USD | ||
|
AgroGalaxy Participações S.A.
AGXY3.SA
BR
|
R$1.74 0.35 USD |
0
|
R$32.61M 6.61M USD | R$22.30K 4.52K USD | R$1.74 0.35 USD | R$1.79 0.36 USD | R$32.61M 6.61M USD | 0 | -R$188.80 -38.2 USD | ||
|
Mangels Industrial S.A.
MGEL4.SA
BR
|
R$5.27 1.07 USD |
+2.33
|
R$30.48M 6.18M USD | R$100.00 20.27 USD | R$5.27 1.07 USD | R$5.27 1.07 USD | R$30.48M 6.18M USD | 0.71 | R$7.39 1.5 USD | ||
|
Embpar Participacoes S.A.
EPAR3.SA
BR
|
R$1.50 0.3 USD |
-7.41
|
R$22.29M 4.52M USD | R$42.30K 8.57K USD | R$1.50 0.3 USD | R$1.57 0.32 USD | R$22.29M 4.52M USD | 50.00 | R$0.03 0.006 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}