$2.29T
总市值
$62.73B
总容积
BTC 56.42%     ETH 9.50%
比特币主导

国家/地区:巴西,交易所:São Paulo ,板块:原材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
br Vale S.A. VALE3.SA BR R$73.87 14.97 USD
+0.98
R$314.49B 63.74B USD R$2.46M 499.43K USD R$73.12 14.82 USD R$74.10 15.02 USD R$314.49B 63.74B USD 21.59 R$3.42 0.69 USD
br Klabin S.A. KLBN11.SA BR R$17.61 3.57 USD
+1.21
R$125.14B 25.36B USD R$370.30K 75.05K USD R$17.52 3.55 USD R$17.64 3.58 USD R$125.14B 25.36B USD 26.64 R$0.66 0.13 USD
br Suzano S.A. SUZB3.SA BR R$41.56 8.42 USD
+1.29
R$51.31B 10.4B USD R$856.00K 173.5K USD R$41.37 8.39 USD R$41.78 8.47 USD R$51.31B 10.4B USD 4.52 R$9.19 1.86 USD
br Gerdau S.A. GGBR4.SA BR R$22.72 4.6 USD
+1.07
R$44.60B 9.04B USD R$612.40K 124.12K USD R$22.58 4.58 USD R$22.92 4.65 USD R$44.60B 9.04B USD 27.37 R$0.83 0.17 USD
br Gerdau S.A. GGBR3.SA BR R$19.50 3.95 USD
+0.62
R$38.28B 7.76B USD R$2.70K 547.25 USD R$19.31 3.91 USD R$19.50 3.95 USD R$38.28B 7.76B USD 23.49 R$0.83 0.17 USD
br CSN Mineração S.A. CMIN3.SA BR R$5.05 1.02 USD
+4.55
R$27.43B 5.56B USD R$2.60M 527.04K USD R$4.92 1 USD R$5.13 1.04 USD R$27.43B 5.56B USD 12.31 R$0.41 0.08 USD
br Aura Minerals Inc. AURA33.SA BR R$108.32 21.95 USD
+0.58
R$27.16B 5.51B USD R$97.40K 19.74K USD R$106.11 21.51 USD R$108.68 22.03 USD R$27.16B 5.51B USD 56.12 R$1.93 0.39 USD
br Klabin S.A. KLBN3.SA BR R$3.53 0.72 USD
+1.73
R$21.72B 4.4B USD R$92.10K 18.67K USD R$3.49 0.71 USD R$3.54 0.72 USD R$21.72B 4.4B USD 44.12 R$0.08 0.02 USD
br Klabin S.A. KLBN4.SA BR R$3.51 0.71 USD
+1.44
R$21.59B 4.38B USD R$364.60K 73.9K USD R$3.49 0.71 USD R$3.53 0.72 USD R$21.59B 4.38B USD 43.87 R$0.08 0.02 USD
br Metalurgica Gerdau S.A. GOAU4.SA BR R$10.02 2.03 USD
+1.21
R$13.26B 2.69B USD R$672.70K 136.35K USD R$9.95 2.02 USD R$10.08 2.04 USD R$13.26B 2.69B USD 27.08 R$0.37 0.07 USD
br Metalurgica Gerdau S.A. GOAU3.SA BR R$9.10 1.84 USD
+1.11
R$12.06B 2.44B USD R$2.50K 506.71 USD R$8.76 1.78 USD R$9.17 1.86 USD R$12.06B 2.44B USD 24.59 R$0.37 0.07 USD
br Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA BR R$8.23 1.67 USD
-1.44
R$10.13B 2.05B USD R$2.08M 422.51K USD R$8.22 1.67 USD R$8.52 1.73 USD R$10.13B 2.05B USD 0 -R$2.13 -0.4 USD
br Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA BR R$7.41 1.5 USD
-1.2
R$9.12B 1.85B USD R$146.40K 29.67K USD R$7.41 1.5 USD R$7.64 1.55 USD R$9.12B 1.85B USD 0 -R$2.13 -0.4 USD
Três Tentos Agroindustrial S/A Três Tentos Agroindustrial S/A TTEN3.SA BR R$15.51 3.14 USD
+2.17
R$7.76B 1.57B USD R$83.70K 16.96K USD R$15.28 3.1 USD R$15.63 3.17 USD R$7.76B 1.57B USD 11.07 R$1.40 0.28 USD
br Companhia Brasileira de Alumínio CBAV3.SA BR R$10.78 2.18 USD
0
R$7.02B 1.42B USD R$89.50K 18.14K USD R$10.77 2.18 USD R$10.85 2.2 USD R$7.02B 1.42B USD 56.73 R$0.19 0.04 USD
Unipar Carbocloro S.A. Unipar Carbocloro S.A. UNIP6.SA BR R$62.25 12.62 USD
+1.98
R$6.95B 1.41B USD R$15.70K 3.18K USD R$61.48 12.46 USD R$62.47 12.66 USD R$6.95B 1.41B USD 19.82 R$3.14 0.64 USD
br Companhia Siderúrgica Nacional CSNA3.SA BR R$5.01 1.02 USD
+4.38
R$6.64B 1.35B USD R$2.42M 489.74K USD R$4.95 1 USD R$5.03 1.02 USD R$6.64B 1.35B USD 0 -R$1.51 -0.3 USD
br São Martinho S.A. SMTO3.SA BR R$16.18 3.28 USD
+0.81
R$5.22B 1.06B USD R$112.70K 22.84K USD R$16.08 3.26 USD R$16.38 3.32 USD R$5.22B 1.06B USD 6.39 R$2.53 0.51 USD
br Braskem S.A. BRKM5.SA BR R$6.48 1.31 USD
+1.89
R$5.16B 1.05B USD R$464.10K 94.07K USD R$6.47 1.31 USD R$6.59 1.34 USD R$5.16B 1.05B USD 0 -R$11.44 -2.3 USD
br Dexco S.A. DXCO3.SA BR R$4.98 1.01 USD
+2.47
R$4.52B 916.35M USD R$140.20K 28.42K USD R$4.87 0.99 USD R$4.99 1.01 USD R$4.52B 916.35M USD 0 R$0.00 0 USD
br Braskem S.A. BRKM3.SA BR R$5.42 1.1 USD
-0.37
R$4.32B 875.51M USD R$4.00K 810.73 USD R$5.42 1.1 USD R$5.65 1.15 USD R$4.32B 875.51M USD 0 -R$11.44 -2.3 USD
br Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA BR R$5.89 1.19 USD
+0.34
R$2.00B 404.54M USD R$117.80K 23.88K USD R$5.88 1.19 USD R$5.97 1.21 USD R$2.00B 404.54M USD 13.08 R$0.45 0.09 USD
br Dexxos Participações S.A. DEXP3.SA BR R$7.25 1.47 USD
0
R$870.50M 176.44M USD R$2.70K 547.25 USD R$7.23 1.47 USD R$7.26 1.47 USD R$870.50M 176.44M USD 9.93 R$0.73 0.15 USD
br Boa Safra Sementes S.A. SOJA3.SA BR R$6.10 1.24 USD
+1.5
R$860.48M 174.4M USD R$79.20K 16.05K USD R$6.03 1.22 USD R$6.17 1.25 USD R$860.48M 174.4M USD 76.25 R$0.08 0.02 USD
br Vittia S.A. VITT3.SA BR R$3.36 0.68 USD
+0.9
R$529.50M 107.32M USD R$27.50K 5.57K USD R$3.34 0.68 USD R$3.39 0.69 USD R$529.50M 107.32M USD 9.08 R$0.37 0.07 USD
br Paranapanema S.A. PMAM3.SA BR R$0.24 0.05 USD
+4.35
R$76.64M 15.53M USD R$693.70K 140.6K USD R$0.22 0.04 USD R$0.24 0.05 USD R$76.64M 15.53M USD 0 -R$12.63 -2.5 USD
br Rio Tinto Group RIOT34.SA BR R$458.99 93.03 USD
0
R$746.43B 151.29B USD R$0.00 0 USD R$458.99 93.03 USD R$458.99 93.03 USD R$746.43B 151.29B USD 14.55 R$31.53 6.39 USD
br Newmont Corporation N1EM34.SA BR R$484.56 98.21 USD
0
R$517.29B 104.85B USD R$0.00 0 USD R$484.56 98.21 USD R$484.56 98.21 USD R$517.29B 104.85B USD 12.12 R$39.96 8.1 USD
br Ternium S.A. TXSA34.SA BR R$222.00 45 USD
0
R$435.80B 88.33B USD R$0.00 0 USD R$222.00 45 USD R$222.00 45 USD R$435.80B 88.33B USD 143.22 R$1.55 0.31 USD
br Freeport-McMoRan Inc. FCXO34.SA BR R$101.04 20.48 USD
0
R$435.75B 88.32B USD R$0.00 0 USD R$101.04 20.48 USD R$101.04 20.48 USD R$435.75B 88.32B USD 30.99 R$3.26 0.66 USD
br The Sherwin-Williams Company S1HW34.SA BR R$171.05 34.67 USD
0
R$421.87B 85.51B USD R$0.00 0 USD R$171.05 34.67 USD R$171.05 34.67 USD R$421.87B 85.51B USD 31.73 R$5.39 1.09 USD
br Ecolab Inc. E1CL34.SA BR R$362.97 73.57 USD
0
R$408.61B 82.82B USD R$0.00 0 USD R$362.97 73.57 USD R$362.97 73.57 USD R$408.61B 82.82B USD 37.88 R$9.58 1.94 USD
br Air Products and Chemicals, Inc. A1PD34.SA BR R$395.00 80.06 USD
0
R$351.84B 71.31B USD R$0.00 0 USD R$395.00 80.06 USD R$395.00 80.06 USD R$351.84B 71.31B USD 32.16 R$12.28 2.49 USD
br Corteva, Inc. C1TV34.SA BR R$107.50 21.79 USD
0
R$287.59B 58.29B USD R$0.00 0 USD R$107.50 21.79 USD R$107.50 21.79 USD R$287.59B 58.29B USD 44.79 R$2.40 0.49 USD
br Nucor Corporation N1UE34.SA BR R$97.60 19.78 USD
0
R$266.73B 54.06B USD R$0.00 0 USD R$97.60 19.78 USD R$97.60 19.78 USD R$266.73B 54.06B USD 22.43 R$4.35 0.88 USD
br ArcelorMittal S.A. ARMT34.SA BR R$159.80 32.39 USD
0
R$241.79B 49.01B USD R$0.00 0 USD R$159.80 32.39 USD R$159.80 32.39 USD R$241.79B 49.01B USD 16.15 R$9.89 2 USD
br Vulcan Materials Company V1MC34.SA BR R$26.50 5.37 USD
0
R$206.31B 41.82B USD R$0.00 0 USD R$26.50 5.37 USD R$26.50 5.37 USD R$206.31B 41.82B USD 36.30 R$0.73 0.15 USD
br Franco-Nevada Corporation F2NV34.SA BR R$5.92 1.2 USD
0
R$205.51B 41.65B USD R$0.00 0 USD R$5.92 1.2 USD R$5.92 1.2 USD R$205.51B 41.65B USD 29.60 R$0.20 0.04 USD
br Intercontinental Exchange, Inc. I1CE34.SA BR R$339.15 68.74 USD
0
R$173.17B 35.1B USD R$0.00 0 USD R$339.15 68.74 USD R$339.15 68.74 USD R$173.17B 35.1B USD 40.47 R$8.38 1.7 USD
br Gold Fields Limited G1FI34.SA BR R$88.08 17.85 USD
+1.01
R$157.56B 31.93B USD R$69.00 13.99 USD R$88.08 17.85 USD R$88.08 17.85 USD R$157.56B 31.93B USD 8.62 R$10.21 2.07 USD
br PPG Industries, Inc. P1PG34.SA BR R$312.48 63.33 USD
0
R$139.30B 28.23B USD R$0.00 0 USD R$312.48 63.33 USD R$312.48 63.33 USD R$139.30B 28.23B USD 17.27 R$18.09 3.67 USD
br Dow Inc. D1OW34.SA BR R$37.55 7.61 USD
0
R$108.26B 21.94B USD R$0.00 0 USD R$37.55 7.61 USD R$37.55 7.61 USD R$108.26B 21.94B USD 0 -R$5.18 -1.04 USD
br LyondellBasell Industries N.V. L1YB34.SA BR R$145.00 29.39 USD
0
R$93.61B 18.97B USD R$0.00 0 USD R$145.00 29.39 USD R$145.00 29.39 USD R$93.61B 18.97B USD 0 -R$5.50 -1.1 USD
br DuPont de Nemours, Inc. DDNB34.SA BR R$691.00 140.05 USD
0
R$93.30B 18.91B USD R$0.00 0 USD R$691.00 140.05 USD R$691.00 140.05 USD R$93.30B 18.91B USD 117.71 R$5.87 1.19 USD
br CF Industries Holdings, Inc. C1FI34.SA BR R$545.00 110.46 USD
0
R$83.73B 16.97B USD R$0.00 0 USD R$545.00 110.46 USD R$545.00 110.46 USD R$83.73B 16.97B USD 9.47 R$57.53 11.66 USD
br POSCO Holdings Inc. P1KX34.SA BR R$65.35 13.25 USD
0
R$79.07B 16.03B USD R$0.00 0 USD R$65.35 13.25 USD R$65.35 13.25 USD R$79.07B 16.03B USD 27.34 R$2.39 0.48 USD
br Albemarle Corporation A1LB34.SA BR R$27.28 5.53 USD
0
R$77.21B 15.65B USD R$0.00 0 USD R$27.28 5.53 USD R$27.28 5.53 USD R$77.21B 15.65B USD 0 -R$0.74 -0.1 USD
br The Mosaic Company MOSC34.SA BR R$18.03 3.65 USD
+1.01
R$34.43B 6.98B USD R$18.00 3.65 USD R$18.03 3.65 USD R$18.03 3.65 USD R$34.43B 6.98B USD 150.25 R$0.12 0.02 USD
br Sibanye Stillwater Limited S1BS34.SA BR R$21.90 4.44 USD
0
R$30.99B 6.28B USD R$2.00 0.41 USD R$21.90 4.44 USD R$21.90 4.44 USD R$30.99B 6.28B USD 0 -R$1.15 -0.2 USD
br Celanese Corporation C1NS34.SA BR R$123.23 24.98 USD
0
R$27.03B 5.48B USD R$0.00 0 USD R$123.23 24.98 USD R$123.23 24.98 USD R$27.03B 5.48B USD 0 -R$25.55 -5.1 USD
br Braskem S.A. BRKM6.SA BR R$6.30 1.28 USD
0
R$10.04B 2.04B USD R$0.00 0 USD R$6.30 1.28 USD R$6.30 1.28 USD R$10.04B 2.04B USD 0 -R$5.73 -1.1 USD
br FMC Corporation F1MC34.SA BR R$28.00 5.68 USD
0
R$7.01B 1.42B USD R$0.00 0 USD R$28.00 5.68 USD R$28.00 5.68 USD R$7.01B 1.42B USD 0 -R$50.84 -10.3 USD
br Unipar Carbocloro S.A. UNIP5.SA BR R$62.00 12.57 USD
+1.67
R$6.92B 1.4B USD R$100.00 20.27 USD R$62.00 12.57 USD R$62.00 12.57 USD R$6.92B 1.4B USD 19.80 R$3.13 0.63 USD
Unipar Carbocloro S.A. Unipar Carbocloro S.A. UNIP3.SA BR R$59.10 11.98 USD
+0.49
R$6.78B 1.38B USD R$600.00 121.61 USD R$59.10 11.98 USD R$59.10 11.98 USD R$6.78B 1.38B USD 18.88 R$3.13 0.63 USD
Cia de Ferro Ligas da Bahia S.A. - FERBASA Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA BR R$10.30 2.09 USD
+0.98
R$3.49B 707.43M USD R$100.00 20.27 USD R$10.30 2.09 USD R$10.30 2.09 USD R$3.49B 707.43M USD 22.88 R$0.45 0.09 USD
br Dexxos Participações S.A. DEXP4.SA BR R$7.11 1.44 USD
0
R$853.69M 173.03M USD R$0.00 0 USD R$7.11 1.44 USD R$7.11 1.44 USD R$853.69M 173.03M USD 9.73 R$0.73 0.15 USD
br Panatlântica S.A. PATI3.SA BR R$35.00 7.09 USD
0
R$837.63M 169.77M USD R$0.00 0 USD R$35.00 7.09 USD R$35.00 7.09 USD R$837.63M 169.77M USD 17.24 R$2.03 0.41 USD
br Panatlântica S.A. PATI4.SA BR R$32.00 6.49 USD
0
R$765.84M 155.22M USD R$0.00 0 USD R$32.00 6.49 USD R$32.00 6.49 USD R$765.84M 155.22M USD 15.68 R$2.04 0.41 USD
br Tekno SA Industria e Comercio TKNO4.SA BR R$216.00 43.78 USD
0
R$636.73M 129.05M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$636.73M 129.05M USD 0 R$0.00 0 USD
br Tronox Pigmentos do Brasil S.A. CRPG3.SA BR R$18.00 3.65 USD
0
R$522.34M 105.87M USD R$0.00 0 USD R$18.00 3.65 USD R$18.00 3.65 USD R$522.34M 105.87M USD 0 -R$2.78 -0.5 USD
br Tronox Pigmentos do Brasil S.A. CRPG6.SA BR R$13.10 2.66 USD
0
R$380.15M 77.05M USD R$0.00 0 USD R$13.10 2.66 USD R$13.10 2.66 USD R$380.15M 77.05M USD 0 -R$2.78 -0.5 USD
br Tronox Pigmentos do Brasil S.A. CRPG5.SA BR R$12.99 2.63 USD
0
R$376.95M 76.4M USD R$800.00 162.15 USD R$12.99 2.63 USD R$12.99 2.63 USD R$376.95M 76.4M USD 0 -R$2.78 -0.5 USD
br Fertilizantes Heringer S.A. FHER3.SA BR R$3.88 0.79 USD
-0.26
R$208.97M 42.35M USD R$200.00 40.54 USD R$3.88 0.79 USD R$3.88 0.79 USD R$208.97M 42.35M USD 0 -R$4.03 -0.8 USD
br AgroGalaxy Participações S.A. AGXY3.SA BR R$1.75 0.35 USD
+1.15
R$32.80M 6.65M USD R$2.80K 567.51 USD R$1.74 0.35 USD R$1.79 0.36 USD R$32.80M 6.65M USD 0 -R$188.80 -38.2 USD
br Mangels Industrial S.A. MGEL4.SA BR R$5.12 1.04 USD
0
R$29.61M 6M USD R$0.00 0 USD R$5.12 1.04 USD R$5.12 1.04 USD R$29.61M 6M USD 0.69 R$7.39 1.5 USD
br Embpar Participacoes S.A. EPAR3.SA BR R$1.64 0.33 USD
0
R$24.37M 4.94M USD R$0.00 0 USD R$1.64 0.33 USD R$1.64 0.33 USD R$24.37M 4.94M USD 54.66 R$0.03 0.006 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency