国家/地区：巴西，交易所：São Paulo ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
São Paulo (70)
- {{item.name}}
- 所有交流
- São Paulo (70)
原材料 (70)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (2)
- 化学品 (13)
- 特种化学品 (10)
- 木材和木材生产 (2)
- 纸和纸制品 (4)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (2)
- 金 (6)
- 钢 (19)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vale S.A. VALE3.SA | R$65.21 13.22 USD |
+0.66
|
R$278.37B 56.42B USD | R$12.69M 2.57M USD | R$64.91 13.16 USD | R$65.54 13.28 USD | R$278.37B 56.42B USD | 9.43 | R$6.91 1.4 USD | |
| Klabin S.A. KLBN11.SA | R$17.91 3.63 USD |
-0.55
|
R$127.27B 25.8B USD | R$6.71M 1.36M USD | R$17.90 3.63 USD | R$18.29 3.71 USD | R$127.27B 25.8B USD | 27.09 | R$0.66 0.13 USD | |
| Suzano S.A. SUZB3.SA | R$46.70 9.47 USD |
-1.93
|
R$57.72B 11.7B USD | R$10.69M 2.17M USD | R$46.48 9.42 USD | R$47.95 9.72 USD | R$57.72B 11.7B USD | 8.66 | R$5.39 1.09 USD | |
| Gerdau S.A. GGBR3.SA | R$16.48 3.34 USD |
+1.1
|
R$36.21B 7.34B USD | R$57.90K 11.74K USD | R$16.15 3.27 USD | R$16.56 3.36 USD | R$36.21B 7.34B USD | 11.06 | R$1.49 0.3 USD | |
| Gerdau S.A. GGBR4.SA | R$19.10 3.87 USD |
+0.37
|
R$35.94B 7.29B USD | R$8.97M 1.82M USD | R$18.93 3.84 USD | R$19.25 3.9 USD | R$35.94B 7.29B USD | 12.81 | R$1.49 0.3 USD | |
| CSN Mineração S.A. CMIN3.SA | R$5.58 1.13 USD |
-1.18
|
R$30.31B 6.14B USD | R$6.91M 1.4M USD | R$5.55 1.12 USD | R$5.75 1.17 USD | R$30.31B 6.14B USD | 12.40 | R$0.45 0.09 USD | |
| Klabin S.A. KLBN3.SA | R$3.62 0.73 USD |
-0.22
|
R$21.92B 4.44B USD | R$505.40K 102.44K USD | R$3.61 0.73 USD | R$3.68 0.75 USD | R$21.92B 4.44B USD | 12.92 | R$0.28 0.06 USD | |
| Klabin S.A. KLBN4.SA | R$3.59 0.73 USD |
-0.49
|
R$21.85B 4.43B USD | R$3.73M 755.91K USD | R$3.58 0.73 USD | R$3.65 0.74 USD | R$21.85B 4.43B USD | 12.82 | R$0.28 0.06 USD | |
| Aura Minerals Inc. AURA33.SA | R$63.58 12.89 USD |
+4.74
|
R$16.06B 3.25B USD | R$1.30M 262.75K USD | R$61.64 12.49 USD | R$64.73 13.12 USD | R$16.06B 3.25B USD | 0 | -R$0.98 -0.1 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | R$11.15 2.26 USD |
+0.45
|
R$11.06B 2.24B USD | R$6.32M 1.28M USD | R$11.00 2.23 USD | R$11.19 2.27 USD | R$11.06B 2.24B USD | 10.61 | R$1.05 0.21 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | R$8.29 1.68 USD |
-0.72
|
R$10.99B 2.23B USD | R$7.35M 1.49M USD | R$8.23 1.67 USD | R$8.42 1.71 USD | R$10.99B 2.23B USD | 0 | -R$1.70 -0.3 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | R$11.01 2.23 USD |
-0.36
|
R$10.97B 2.22B USD | R$668.00K 135.39K USD | R$10.91 2.21 USD | R$11.18 2.27 USD | R$10.97B 2.22B USD | 10.48 | R$1.05 0.21 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | R$15.60 3.16 USD |
-1.14
|
R$7.79B 1.58B USD | R$753.40K 152.7K USD | R$15.50 3.14 USD | R$15.92 3.23 USD | R$7.79B 1.58B USD | 15.44 | R$1.01 0.2 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | R$65.00 13.17 USD |
-1.41
|
R$6.97B 1.41B USD | R$169.50K 34.35K USD | R$65.00 13.17 USD | R$66.38 13.45 USD | R$6.97B 1.41B USD | 9.55 | R$6.80 1.38 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | R$5.39 1.09 USD |
-1.82
|
R$6.60B 1.34B USD | R$8.20M 1.66M USD | R$5.33 1.08 USD | R$5.56 1.13 USD | R$6.60B 1.34B USD | 0 | -R$2.58 -0.5 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | R$5.31 1.08 USD |
-2.39
|
R$6.56B 1.33B USD | R$1.15M 233.82K USD | R$5.27 1.07 USD | R$5.48 1.11 USD | R$6.56B 1.33B USD | 0 | -R$2.58 -0.5 USD | |
| Braskem S.A. BRKM5.SA | R$6.54 1.33 USD |
+0.46
|
R$5.57B 1.13B USD | R$3.79M 768.86K USD | R$6.27 1.27 USD | R$6.56 1.33 USD | R$5.57B 1.13B USD | 0 | -R$7.28 -1.4 USD | |
| Braskem S.A. BRKM3.SA | R$7.30 1.48 USD |
+0.14
|
R$5.55B 1.12B USD | R$9.90K 2.01K USD | R$7.04 1.43 USD | R$7.30 1.48 USD | R$5.55B 1.12B USD | 0 | -R$7.28 -1.4 USD | |
| São Martinho S.A. SMTO3.SA | R$13.44 2.72 USD |
+0.75
|
R$4.42B 895.07M USD | R$1.33M 268.76K USD | R$13.34 2.7 USD | R$13.61 2.76 USD | R$4.42B 895.07M USD | 8.72 | R$1.54 0.31 USD | |
| Dexco S.A. DXCO3.SA | R$5.24 1.06 USD |
-1.13
|
R$4.25B 860.7M USD | R$3.44M 696.44K USD | R$5.21 1.06 USD | R$5.37 1.09 USD | R$4.25B 860.7M USD | 37.42 | R$0.14 0.03 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | R$5.34 1.08 USD |
+5.74
|
R$3.48B 704.68M USD | R$5.82M 1.18M USD | R$4.97 1.01 USD | R$5.34 1.08 USD | R$3.48B 704.68M USD | 14.83 | R$0.36 0.07 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | R$7.33 1.49 USD |
-0.68
|
R$3.05B 617.52M USD | R$679.70K 137.76K USD | R$7.24 1.47 USD | R$7.45 1.51 USD | R$3.05B 617.52M USD | 9.90 | R$0.74 0.15 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | R$10.87 2.2 USD |
+2.55
|
R$1.46B 296.37M USD | R$475.30K 96.34K USD | R$10.61 2.15 USD | R$10.90 2.21 USD | R$1.46B 296.37M USD | 13.93 | R$0.78 0.16 USD | |
| Dexxos Participações S.A. DEXP3.SA | R$7.87 1.6 USD |
-1.13
|
R$846.18M 171.51M USD | R$80.70K 16.36K USD | R$7.87 1.6 USD | R$7.97 1.62 USD | R$846.18M 171.51M USD | 5.21 | R$1.51 0.31 USD | |
| Vittia S.A. VITT3.SA | R$4.47 0.91 USD |
+2.29
|
R$657.44M 133.25M USD | R$178.10K 36.1K USD | R$4.34 0.88 USD | R$4.50 0.91 USD | R$657.44M 133.25M USD | 9.71 | R$0.46 0.09 USD | |
| Paranapanema S.A. PMAM3.SA | R$1.06 0.21 USD |
+0.95
|
R$127.77M 25.9M USD | R$360.50K 73.07K USD | R$1.03 0.21 USD | R$1.07 0.22 USD | R$127.77M 25.9M USD | 0 | -R$20.77 -4.2 USD | |
| Rio Tinto Group RIOT34.SA | R$372.10 75.42 USD |
+1.1
|
R$603.80B 122.38B USD | R$171.00 34.66 USD | R$371.26 75.25 USD | R$373.19 75.64 USD | R$603.80B 122.38B USD | 11.07 | R$33.60 6.81 USD | |
| Newmont Corporation N1EM34.SA | R$464.01 94.05 USD |
+4.27
|
R$507.89B 102.94B USD | R$2.39K 483.6 USD | R$457.00 92.63 USD | R$472.64 95.8 USD | R$507.89B 102.94B USD | 13.48 | R$34.40 6.97 USD | |
| The Sherwin-Williams Company S1HW34.SA | R$181.27 36.74 USD |
0
|
R$451.34B 91.48B USD | R$0.00 0 USD | R$181.27 36.74 USD | R$181.27 36.74 USD | R$451.34B 91.48B USD | 33.13 | R$5.47 1.11 USD | |
| Ternium S.A. TXSA34.SA | R$202.50 41.04 USD |
+4.36
|
R$397.52B 80.57B USD | R$908.00 184.04 USD | R$189.48 38.4 USD | R$202.50 41.04 USD | R$397.52B 80.57B USD | 130.64 | R$1.55 0.31 USD | |
| Ecolab Inc. E1CL34.SA | R$344.76 69.88 USD |
-0.15
|
R$390.59B 79.17B USD | R$1.00 0.2 USD | R$344.76 69.88 USD | R$344.76 69.88 USD | R$390.59B 79.17B USD | 37.11 | R$9.29 1.88 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | R$71.97 14.59 USD |
+1.38
|
R$310.20B 62.87B USD | R$1.04K 211.4 USD | R$71.71 14.53 USD | R$72.76 14.75 USD | R$310.20B 62.87B USD | 28.22 | R$2.55 0.52 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | R$346.72 70.27 USD |
0
|
R$309.41B 62.71B USD | R$0.00 0 USD | R$346.72 70.27 USD | R$346.72 70.27 USD | R$309.41B 62.71B USD | 0 | -R$2.32 -0.4 USD | |
| Corteva, Inc. C1TV34.SA | R$86.94 17.62 USD |
+2.77
|
R$238.44B 48.33B USD | R$52.00 10.54 USD | R$84.55 17.14 USD | R$87.16 17.67 USD | R$238.44B 48.33B USD | 26.26 | R$3.31 0.67 USD | |
| Gold Fields Limited G1FI34.SA | R$113.30 22.96 USD |
+9.15
|
R$204.14B 41.38B USD | R$5.88K 1.19K USD | R$109.21 22.14 USD | R$117.06 23.73 USD | R$204.14B 41.38B USD | 20.26 | R$5.59 1.13 USD | |
| Intercontinental Exchange, Inc. I1CE34.SA | R$394.50 79.96 USD |
0
|
R$202.06B 40.95B USD | R$0.00 0 USD | R$394.50 79.96 USD | R$394.50 79.96 USD | R$202.06B 40.95B USD | 0 | -R$4.97 -1.007 USD | |
| Franco-Nevada Corporation F2NV34.SA | R$5.73 1.16 USD |
+1.42
|
R$199.80B 40.5B USD | R$500.00 101.34 USD | R$5.73 1.16 USD | R$5.73 1.16 USD | R$199.80B 40.5B USD | 40.92 | R$0.14 0.03 USD | |
| Vulcan Materials Company V1MC34.SA | R$23.95 4.85 USD |
-5
|
R$192.80B 39.08B USD | R$1.00 0.2 USD | R$23.95 4.85 USD | R$23.95 4.85 USD | R$192.80B 39.08B USD | 31.93 | R$0.75 0.15 USD | |
| Nucor Corporation N1UE34.SA | R$64.72 13.12 USD |
+1.38
|
R$179.74B 36.43B USD | R$1.00 0.2 USD | R$64.72 13.12 USD | R$64.72 13.12 USD | R$179.74B 36.43B USD | 20.41 | R$3.17 0.64 USD | |
| ArcelorMittal S.A. ARMT34.SA | R$105.03 21.29 USD |
+0.03
|
R$159.75B 32.38B USD | R$100.00 20.27 USD | R$104.10 21.1 USD | R$105.03 21.29 USD | R$159.75B 32.38B USD | 11.54 | R$9.10 1.84 USD | |
| PPG Industries, Inc. P1PG34.SA | R$258.22 52.34 USD |
0
|
R$115.89B 23.49B USD | R$0.00 0 USD | R$258.22 52.34 USD | R$258.22 52.34 USD | R$115.89B 23.49B USD | 17.27 | R$14.95 3.03 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | R$219.45 44.48 USD |
-49.96
|
R$91.94B 18.64B USD | R$145.00 29.39 USD | R$219.45 44.48 USD | R$219.45 44.48 USD | R$91.94B 18.64B USD | 23.72 | R$9.25 1.87 USD | |
| POSCO Holdings Inc. P1KX34.SA | R$70.91 14.37 USD |
-2.69
|
R$85.80B 17.39B USD | R$1.01K 205.52 USD | R$70.56 14.3 USD | R$70.91 14.37 USD | R$85.80B 17.39B USD | 44.87 | R$1.58 0.32 USD | |
| Dow Inc. D1OW34.SA | R$29.32 5.94 USD |
-1.78
|
R$83.36B 16.9B USD | R$291.00 58.98 USD | R$29.00 5.88 USD | R$29.60 6 USD | R$83.36B 16.9B USD | 0 | -R$2.16 -0.4 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | R$114.85 23.28 USD |
-0.56
|
R$73.93B 14.99B USD | R$245.00 49.66 USD | R$111.50 22.6 USD | R$114.85 23.28 USD | R$73.93B 14.99B USD | 0 | -R$10.79 -2.1 USD | |
| CF Industries Holdings, Inc. C1FI34.SA | R$443.70 89.93 USD |
0
|
R$69.21B 14.03B USD | R$0.00 0 USD | R$443.70 89.93 USD | R$443.70 89.93 USD | R$69.21B 14.03B USD | 10.02 | R$44.28 8.97 USD | |
| Albemarle Corporation A1LB34.SA | R$23.01 4.66 USD |
+6.23
|
R$65.04B 13.18B USD | R$1.63K 329.56 USD | R$22.06 4.47 USD | R$23.05 4.67 USD | R$65.04B 13.18B USD | 0 | -R$0.36 -0.07 USD | |
| Sibanye Stillwater Limited S1BS34.SA | R$30.20 6.12 USD |
+6.98
|
R$44.75B 9.07B USD | R$2.94K 595.89 USD | R$28.24 5.72 USD | R$30.36 6.15 USD | R$44.75B 9.07B USD | 0 | -R$0.78 -0.1 USD | |
| The Mosaic Company MOSC34.SA | R$22.98 4.66 USD |
+0.44
|
R$43.76B 8.87B USD | R$5.00 1.01 USD | R$22.90 4.64 USD | R$23.11 4.68 USD | R$43.76B 8.87B USD | 6.68 | R$3.44 0.7 USD | |
| Celanese Corporation C1NS34.SA | R$109.90 22.27 USD |
-0.81
|
R$24.07B 4.88B USD | R$11.00 2.23 USD | R$109.90 22.27 USD | R$112.64 22.83 USD | R$24.07B 4.88B USD | 0 | -R$39.17 -7.9 USD | |
| FMC Corporation F1MC34.SA | R$37.62 7.62 USD |
+0.08
|
R$9.40B 1.91B USD | R$3.70K 749.32 USD | R$36.99 7.5 USD | R$37.71 7.64 USD | R$9.40B 1.91B USD | 0 | -R$10.30 -2.08 USD | |
| Unipar Carbocloro S.A. UNIP3.SA | R$57.47 11.65 USD |
-1.25
|
R$6.98B 1.41B USD | R$13.10K 2.66K USD | R$57.13 11.58 USD | R$59.05 11.97 USD | R$6.98B 1.41B USD | 8.45 | R$6.80 1.38 USD | |
| Unipar Carbocloro S.A. UNIP5.SA | R$64.61 13.1 USD |
-6.48
|
R$6.61B 1.34B USD | R$100.00 20.27 USD | R$64.61 13.1 USD | R$64.61 13.1 USD | R$6.61B 1.34B USD | 9.48 | R$6.81 1.38 USD | |
| Braskem S.A. BRKM6.SA | R$6.50 1.32 USD |
0
|
R$5.54B 1.12B USD | R$0.00 0 USD | R$6.50 1.32 USD | R$6.50 1.32 USD | R$5.54B 1.12B USD | 0 | -R$3.64 -0.7 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | R$11.99 2.43 USD |
-0.08
|
R$3.02B 611.11M USD | R$600.00 121.61 USD | R$11.31 2.29 USD | R$11.99 2.43 USD | R$3.02B 611.11M USD | 16.20 | R$0.74 0.15 USD | |
| Dexxos Participações S.A. DEXP4.SA | R$8.00 1.62 USD |
+1.14
|
R$848.81M 172.04M USD | R$1.30K 263.49 USD | R$7.80 1.58 USD | R$8.00 1.62 USD | R$848.81M 172.04M USD | 5.29 | R$1.51 0.31 USD | |
| Panatlântica S.A. PATI3.SA | R$33.81 6.85 USD |
+0.9
|
R$810.60M 164.29M USD | R$100.00 20.27 USD | R$33.81 6.85 USD | R$33.81 6.85 USD | R$810.60M 164.29M USD | 10.03 | R$3.37 0.68 USD | |
| Panatlântica S.A. PATI4.SA | R$33.00 6.69 USD |
-1.58
|
R$759.53M 153.94M USD | R$100.00 20.27 USD | R$33.00 6.69 USD | R$33.00 6.69 USD | R$759.53M 153.94M USD | 9.79 | R$3.37 0.68 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | R$24.40 4.95 USD |
+4.23
|
R$612.90M 124.22M USD | R$11.50K 2.33K USD | R$22.20 4.5 USD | R$24.56 4.98 USD | R$612.90M 124.22M USD | 0 | -R$0.23 -0.04 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | R$23.00 4.66 USD |
+2.18
|
R$600.83M 121.78M USD | R$3.50K 709.39 USD | R$22.50 4.56 USD | R$23.89 4.84 USD | R$600.83M 121.78M USD | 0 | -R$0.23 -0.04 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | R$15.00 3.04 USD |
0
|
R$588.03M 119.18M USD | R$0.00 0 USD | R$15.00 3.04 USD | R$15.00 3.04 USD | R$588.03M 119.18M USD | 0 | -R$0.23 -0.04 USD | |
| Tekno S.A. Indústria e Comércio TKNO4.SA | R$168.01 34.05 USD |
-1.46
|
R$518.71M 105.13M USD | R$3.00K 608.05 USD | R$168.01 34.05 USD | R$170.50 34.56 USD | R$518.71M 105.13M USD | 11.67 | R$14.39 2.92 USD | |
| Fertilizantes Heringer S.A. FHER3.SA | R$4.48 0.91 USD |
+0.22
|
R$241.28M 48.9M USD | R$2.00K 405.37 USD | R$4.33 0.88 USD | R$4.54 0.92 USD | R$241.28M 48.9M USD | 0 | -R$11.83 -2.3 USD | |
| AgroGalaxy Participações S.A. AGXY3.SA | R$5.63 1.14 USD |
-0.35
|
R$94.26M 19.11M USD | R$10.50K 2.13K USD | R$5.61 1.14 USD | R$5.66 1.15 USD | R$94.26M 19.11M USD | 0 | -R$199.70 -40.4 USD | |
| Embpar Participacoes S.A. EPAR3.SA | R$4.32 0.88 USD |
+1.17
|
R$64.20M 13.01M USD | R$5.90K 1.2K USD | R$4.23 0.86 USD | R$4.32 0.88 USD | R$64.20M 13.01M USD | 0 | -R$0.55 -0.1 USD | |
| Mangels Industrial S.A. MGEL4.SA | R$8.25 1.67 USD |
+8.27
|
R$30.66M 6.21M USD | R$800.00 162.15 USD | R$8.00 1.62 USD | R$8.25 1.67 USD | R$30.66M 6.21M USD | 14.47 | R$0.57 0.12 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}