国家/地区：巴西，交易所：São Paulo ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vale S.A. VALE3.SA | R$69.74 14.14 USD |
-0.68
|
R$297.70B 60.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$297.70B 60.34B USD | 10.18 | R$6.85 1.39 USD | ||
| Klabin S.A. KLBN11.SA | R$18.70 3.79 USD |
+0.27
|
R$132.88B 26.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.88B 26.93B USD | 28.29 | R$0.66 0.13 USD | ||
| Suzano S.A. SUZB3.SA | R$50.39 10.21 USD |
-0.22
|
R$62.28B 12.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.28B 12.62B USD | 9.34 | R$5.39 1.09 USD | ||
| Gerdau S.A. GGBR4.SA | R$19.05 3.86 USD |
-0.26
|
R$37.77B 7.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.77B 7.66B USD | 12.78 | R$1.49 0.3 USD | ||
| Gerdau S.A. GGBR3.SA | R$16.96 3.44 USD |
+0.95
|
R$37.28B 7.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.28B 7.56B USD | 11.38 | R$1.49 0.3 USD | ||
| CSN Mineração S.A. CMIN3.SA | R$5.45 1.1 USD |
+0.18
|
R$29.60B 6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.60B 6B USD | 12.11 | R$0.45 0.09 USD | ||
| Klabin S.A. KLBN4.SA | R$3.76 0.76 USD |
+0.8
|
R$23.28B 4.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.28B 4.72B USD | 13.42 | R$0.28 0.06 USD | ||
| Klabin S.A. KLBN3.SA | R$3.77 0.76 USD |
+0.27
|
R$22.90B 4.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.90B 4.64B USD | 13.46 | R$0.28 0.06 USD | ||
| Aura Minerals Inc. AURA33.SA | R$73.60 14.92 USD |
-1.3
|
R$18.46B 3.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.46B 3.74B USD | 0 | -R$0.97 -0.1 USD | ||
| Companhia Siderúrgica Nacional CSNA3.SA | R$8.76 1.78 USD |
-1.68
|
R$11.62B 2.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.62B 2.35B USD | 0 | -R$1.17 -0.2 USD | ||
| Metalurgica Gerdau S.A. GOAU4.SA | R$11.07 2.24 USD |
-0.45
|
R$11.00B 2.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.00B 2.23B USD | 10.54 | R$1.05 0.21 USD | ||
| Metalurgica Gerdau S.A. GOAU3.SA | R$10.05 2.04 USD |
-2.43
|
R$9.99B 2.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.99B 2.02B USD | 9.57 | R$1.05 0.21 USD | ||
| Três Tentos Agroindustrial S/A TTEN3.SA | R$16.66 3.38 USD |
+1.59
|
R$8.32B 1.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.32B 1.69B USD | 9.68 | R$1.72 0.35 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | R$5.70 1.16 USD |
+0.88
|
R$7.02B 1.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.02B 1.42B USD | 0 | -R$2.58 -0.5 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | R$5.64 1.14 USD |
+0.89
|
R$6.96B 1.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.96B 1.41B USD | 0 | -R$2.58 -0.5 USD | ||
| Braskem S.A. BRKM5.SA | R$7.88 1.6 USD |
0
|
R$6.42B 1.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.42B 1.3B USD | 0 | -R$6.65 -1.3 USD | ||
| Braskem S.A. BRKM3.SA | R$8.00 1.62 USD |
+2.56
|
R$6.38B 1.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.38B 1.29B USD | 0 | -R$6.65 -1.3 USD | ||
| Unipar Carbocloro S.A. UNIP6.SA | R$56.70 11.49 USD |
-2.78
|
R$6.33B 1.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.33B 1.28B USD | 8.57 | R$6.61 1.34 USD | ||
| São Martinho S.A. SMTO3.SA | R$13.32 2.7 USD |
+1.14
|
R$4.38B 887.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.38B 887.08M USD | 8.76 | R$1.52 0.31 USD | ||
| Dexco S.A. DXCO3.SA | R$5.24 1.06 USD |
-1.5
|
R$4.25B 860.7M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.25B 860.7M USD | 37.42 | R$0.14 0.03 USD | ||
| Companhia Brasileira de Alumínio CBAV3.SA | R$6.25 1.27 USD |
+3.48
|
R$4.07B 824.76M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.07B 824.76M USD | 17.36 | R$0.36 0.07 USD | ||
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | R$6.79 1.38 USD |
+0.44
|
R$2.62B 531.3M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.62B 531.3M USD | 11.50 | R$0.59 0.12 USD | ||
| Boa Safra Sementes S.A. SOJA3.SA | R$8.78 1.78 USD |
+2.09
|
R$1.18B 239.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.18B 239.39M USD | 11.25 | R$0.78 0.16 USD | ||
| Dexxos Participações S.A. DEXP3.SA | R$8.62 1.75 USD |
+3.73
|
R$929.77M 188.45M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$929.77M 188.45M USD | 6.11 | R$1.41 0.29 USD | ||
| Vittia S.A. VITT3.SA | R$4.58 0.93 USD |
-0.43
|
R$674.10M 136.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$674.10M 136.63M USD | 10.90 | R$0.42 0.09 USD | ||
| Paranapanema S.A. PMAM3.SA | R$0.64 0.13 USD |
+1.59
|
R$77.15M 15.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$77.15M 15.64M USD | 0 | -R$20.77 -4.2 USD | ||
| Rio Tinto Group RIOT34.SA | R$394.80 80.02 USD |
-1.44
|
R$641.52B 130.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$641.52B 130.03B USD | 11.83 | R$33.37 6.76 USD | ||
| Newmont Corporation N1EM34.SA | R$483.75 98.05 USD |
-3.65
|
R$534.93B 108.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$534.93B 108.42B USD | 14.16 | R$34.14 6.92 USD | ||
| The Sherwin-Williams Company S1HW34.SA | R$177.51 35.98 USD |
-1.08
|
R$448.41B 90.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$448.41B 90.89B USD | 32.63 | R$5.44 1.1 USD | ||
| Ecolab Inc. E1CL34.SA | R$359.48 72.86 USD |
0
|
R$421.42B 85.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$421.42B 85.41B USD | 38.90 | R$9.24 1.87 USD | ||
| Ternium S.A. TXSA34.SA | R$200.48 40.63 USD |
-2.27
|
R$393.56B 79.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$393.56B 79.77B USD | 130.18 | R$1.54 0.31 USD | ||
| Freeport-McMoRan Inc. FCXO34.SA | R$81.58 16.53 USD |
-0.73
|
R$357.56B 72.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$357.56B 72.47B USD | 32.24 | R$2.53 0.51 USD | ||
| Air Products and Chemicals, Inc. A1PD34.SA | R$343.70 69.66 USD |
0
|
R$306.02B 62.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$306.02B 62.02B USD | 0 | -R$2.30 -0.4 USD | ||
| Corteva, Inc. C1TV34.SA | R$89.33 18.11 USD |
+1.81
|
R$241.73B 48.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$241.73B 48.99B USD | 27.23 | R$3.28 0.66 USD | ||
| Intercontinental Exchange, Inc. I1CE34.SA | R$422.00 85.53 USD |
-1.4
|
R$216.15B 43.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$216.15B 43.81B USD | 0 | -R$4.92 -0.9 USD | ||
| Franco-Nevada Corporation F2NV34.SA | R$6.08 1.23 USD |
-0.33
|
R$212.61B 43.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$212.61B 43.09B USD | 43.42 | R$0.14 0.03 USD | ||
| Gold Fields Limited G1FI34.SA | R$112.70 22.84 USD |
-4.68
|
R$205.40B 41.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$205.40B 41.63B USD | 20.26 | R$5.56 1.13 USD | ||
| Nucor Corporation N1UE34.SA | R$72.14 14.62 USD |
-1.19
|
R$198.12B 40.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$198.12B 40.16B USD | 22.90 | R$3.15 0.64 USD | ||
| Vulcan Materials Company V1MC34.SA | R$23.95 4.85 USD |
0
|
R$191.19B 38.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$191.19B 38.75B USD | 31.93 | R$0.75 0.15 USD | ||
| ArcelorMittal S.A. ARMT34.SA | R$117.15 23.74 USD |
+0.99
|
R$178.21B 36.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$178.21B 36.12B USD | 12.97 | R$9.03 1.83 USD | ||
| PPG Industries, Inc. P1PG34.SA | R$273.24 55.38 USD |
-0.88
|
R$123.94B 25.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$123.94B 25.12B USD | 18.38 | R$14.86 3.01 USD | ||
| DuPont de Nemours, Inc. DDNB34.SA | R$219.90 44.57 USD |
0
|
R$92.13B 18.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$92.13B 18.67B USD | 23.92 | R$9.19 1.86 USD | ||
| Dow Inc. D1OW34.SA | R$31.68 6.42 USD |
+3.33
|
R$91.30B 18.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$91.30B 18.51B USD | 0 | -R$2.14 -0.4 USD | ||
| POSCO Holdings Inc. P1KX34.SA | R$73.20 14.84 USD |
+2.36
|
R$89.17B 18.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$89.17B 18.07B USD | 50.48 | R$1.45 0.29 USD | ||
| Albemarle Corporation A1LB34.SA | R$28.77 5.83 USD |
+0.21
|
R$81.27B 16.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$81.27B 16.47B USD | 0 | -R$0.35 -0.07 USD | ||
| LyondellBasell Industries N.V. L1YB34.SA | R$115.20 23.35 USD |
-2.22
|
R$75.74B 15.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$75.74B 15.35B USD | 0 | -R$10.71 -2.1 USD | ||
| CF Industries Holdings, Inc. C1FI34.SA | R$423.60 85.86 USD |
-0.8
|
R$70.19B 14.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$70.19B 14.23B USD | 9.64 | R$43.94 8.91 USD | ||
| Sibanye Stillwater Limited S1BS34.SA | R$34.10 6.91 USD |
+1.49
|
R$49.11B 9.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.11B 9.95B USD | 0 | -R$0.79 -0.1 USD | ||
| The Mosaic Company MOSC34.SA | R$21.32 4.32 USD |
-1.93
|
R$40.60B 8.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.60B 8.23B USD | 6.23 | R$3.42 0.69 USD | ||
| Celanese Corporation C1NS34.SA | R$109.12 22.12 USD |
-1.4
|
R$23.90B 4.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.90B 4.84B USD | 0 | -R$74.56 -15.1 USD | ||
| Braskem S.A. BRKM6.SA | R$8.10 1.64 USD |
+0.37
|
R$12.91B 2.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.91B 2.62B USD | 0 | -R$3.33 -0.6 USD | ||
| FMC Corporation F1MC34.SA | R$35.10 7.11 USD |
-2.82
|
R$8.82B 1.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.82B 1.79B USD | 0 | -R$10.23 -2.07 USD | ||
| Unipar Carbocloro S.A. UNIP5.SA | R$62.00 12.57 USD |
-5.38
|
R$6.92B 1.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.92B 1.4B USD | 9.37 | R$6.61 1.34 USD | ||
| Unipar Carbocloro S.A. UNIP3.SA | R$55.35 11.22 USD |
-1.74
|
R$6.59B 1.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.59B 1.34B USD | 8.37 | R$6.61 1.34 USD | ||
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | R$11.50 2.33 USD |
0
|
R$3.90B 789.85M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.90B 789.85M USD | 19.49 | R$0.59 0.12 USD | ||
| Panatlântica S.A. PATI4.SA | R$34.00 6.89 USD |
0
|
R$976.60M 197.94M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$976.60M 197.94M USD | 18.27 | R$1.86 0.38 USD | ||
| Dexxos Participações S.A. DEXP4.SA | R$8.68 1.76 USD |
+2.48
|
R$931.90M 188.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$931.90M 188.88M USD | 6.15 | R$1.41 0.29 USD | ||
| Panatlântica S.A. PATI3.SA | R$31.90 6.47 USD |
0
|
R$763.44M 154.74M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$763.44M 154.74M USD | 17.15 | R$1.86 0.38 USD | ||
| Tekno S.A. Indústria e Comércio TKNO4.SA | R$207.00 41.96 USD |
0
|
R$610.20M 123.68M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$610.20M 123.68M USD | 17.14 | R$12.07 2.45 USD | ||
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | R$19.24 3.9 USD |
-1.28
|
R$608.15M 123.26M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$608.15M 123.26M USD | 0 | -R$0.83 -0.1 USD | ||
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | R$19.61 3.97 USD |
0
|
R$569.06M 115.34M USD | R$0.00 0 USD | R$19.61 3.97 USD | R$19.61 3.97 USD | R$569.06M 115.34M USD | 0 | -R$0.83 -0.1 USD | ||
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | R$17.97 3.64 USD |
+0.96
|
R$522.48M 105.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$522.48M 105.9M USD | 0 | -R$0.83 -0.1 USD | ||
| Fertilizantes Heringer S.A. FHER3.SA | R$4.95 1 USD |
-0.8
|
R$266.59M 54.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$266.59M 54.03M USD | 0 | -R$11.90 -2.4 USD | ||
| AgroGalaxy Participações S.A. AGXY3.SA | R$5.06 1.03 USD |
+1.2
|
R$84.72M 17.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$84.72M 17.17M USD | 0 | -R$188.80 -38.2 USD | ||
| Embpar Participacoes S.A. EPAR3.SA | R$4.17 0.85 USD |
-0.24
|
R$61.97M 12.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.97M 12.56M USD | 0 | -R$0.46 -0.09 USD | ||
| Mangels Industrial S.A. MGEL4.SA | R$6.09 1.23 USD |
+3.22
|
R$35.22M 7.14M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.22M 7.14M USD | 4.00 | R$1.52 0.31 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}