国家/地区：巴西，交易所：São Paulo ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
São Paulo (70)
- {{item.name}}
- 所有交流
- São Paulo (70)
原材料 (70)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (2)
- 化学品 (13)
- 特种化学品 (10)
- 木材和木材生产 (2)
- 纸和纸制品 (4)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (2)
- 金 (6)
- 钢 (19)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vale S.A. VALE3.SA | $55.14 11.18 USD |
-0.56
|
$235.38B 47.71B USD | $385.9K 78.22K USD | $55.1 11.17 USD | $55.4 11.23 USD | $235.38B 47.71B USD | 7.07 | $7.79 1.58 USD | |
| Klabin S.A. KLBN11.SA | $19.64 3.98 USD |
+0.2
|
$128.62B 26.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.62B 26.07B USD | 29.71 | $0.66 0.13 USD | |
| Suzano S.A. SUZB3.SA | $53.82 10.91 USD |
+1.53
|
$66.5B 13.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.5B 13.48B USD | 0 | -$5.85 -1.1 USD | |
| Gerdau S.A. GGBR4.SA | $15.71 3.18 USD |
+0.9
|
$31.23B 6.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.23B 6.33B USD | 9.94 | $1.58 0.32 USD | |
| Gerdau S.A. GGBR3.SA | $15.2 3.08 USD |
+0.26
|
$31.23B 6.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.23B 6.33B USD | 9.62 | $1.58 0.32 USD | |
| CSN Mineração S.A. CMIN3.SA | $5.66 1.15 USD |
+0.53
|
$30.75B 6.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.75B 6.23B USD | 8.57 | $0.66 0.13 USD | |
| Klabin S.A. KLBN3.SA | $4.02 0.81 USD |
0
|
$24.02B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.02B 4.87B USD | 13.86 | $0.29 0.06 USD | |
| Klabin S.A. KLBN4.SA | $3.91 0.79 USD |
+0.26
|
$24.02B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.02B 4.87B USD | 13.48 | $0.29 0.06 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $9.27 1.88 USD |
-0.22
|
$12.29B 2.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.29B 2.49B USD | 0 | -$2.14 -0.4 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $8.67 1.76 USD |
+0.81
|
$8.67B 1.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.67B 1.76B USD | 7.88 | $1.1 0.22 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $8.77 1.78 USD |
-0.45
|
$8.63B 1.75B USD | $9.3K 1.88K USD | $8.76 1.78 USD | $8.82 1.79 USD | $8.63B 1.75B USD | 7.97 | $1.1 0.22 USD | |
| Braskem S.A. BRKM5.SA | $10.63 2.15 USD |
+2.41
|
$8.48B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.48B 1.72B USD | 0 | -$11.64 -2.3 USD | |
| Braskem S.A. BRKM3.SA | $10.65 2.16 USD |
0
|
$8.48B 1.72B USD | $0 0 USD | $10.65 2.16 USD | $10.65 2.16 USD | $8.48B 1.72B USD | 0 | -$11.64 -2.3 USD | |
| Aura Minerals Inc. AURA33.SA | $35.6 7.22 USD |
+4.37
|
$7.97B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 1.61B USD | 0 | -$2.42 -0.4 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $14.34 2.91 USD |
+0.99
|
$7.14B 1.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 1.45B USD | 9.07 | $1.58 0.32 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $5.53 1.12 USD |
+0.91
|
$6.82B 1.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.82B 1.38B USD | 25.13 | $0.22 0.04 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $5.55 1.12 USD |
+0.91
|
$6.82B 1.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.82B 1.38B USD | 25.22 | $0.22 0.04 USD | |
| São Martinho S.A. SMTO3.SA | $20.07 4.07 USD |
+1.11
|
$6.59B 1.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.59B 1.34B USD | 6.35 | $3.16 0.64 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | $57.27 11.61 USD |
-0.47
|
$6.19B 1.25B USD | $4.6K 932.34 USD | $57.19 11.59 USD | $57.65 11.68 USD | $6.19B 1.25B USD | 10.43 | $5.49 1.11 USD | |
| Dexco S.A. DXCO3.SA | $5.34 1.08 USD |
+0.75
|
$4.32B 875.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.32B 875.29M USD | 4.27 | $1.25 0.25 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $4.78 0.97 USD |
-3.63
|
$3.11B 630.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11B 630.78M USD | 17.07 | $0.28 0.06 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $7.08 1.43 USD |
+0.28
|
$2.95B 598.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 598.34M USD | 7.86 | $0.9 0.18 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $12.05 2.44 USD |
+6.73
|
$1.62B 328.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.62B 328.54M USD | 16.73 | $0.72 0.15 USD | |
| Dexxos Participações S.A. DEXP3.SA | $8.2 1.66 USD |
+5.94
|
$884.55M 179.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $884.55M 179.28M USD | 5.81 | $1.41 0.29 USD | |
| Vittia S.A. VITT3.SA | $4.92 1 USD |
-1.6
|
$733.95M 148.76M USD | $3.8K 770.2 USD | $4.92 1 USD | $5.01 1.02 USD | $733.95M 148.76M USD | 9.83 | $0.5 0.1 USD | |
| Fertilizantes Heringer S.A. FHER3.SA | $3.91 0.79 USD |
+0.77
|
$210.58M 42.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $210.58M 42.68M USD | 0 | -$21.44 -4.3 USD | |
| Paranapanema S.A. PMAM3.SA | $2.15 0.44 USD |
-0.47
|
$162.16M 32.87M USD | $18.4K 3.73K USD | $2.12 0.43 USD | $2.16 0.44 USD | $162.16M 32.87M USD | 0 | -$34.74 -7.04 USD | |
| AgroGalaxy Participações S.A. AGXY3.SA | $6.15 1.25 USD |
+2.5
|
$102.97M 20.87M USD | $200 40.54 USD | $6.02 1.22 USD | $6.15 1.25 USD | $102.97M 20.87M USD | 0 | -$148.2 -30.05 USD | |
| Rio Tinto Group RIOT34.SA | $357.02 72.36 USD |
+1.96
|
$580.04B 117.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $580.04B 117.56B USD | 8.95 | $39.88 8.08 USD | |
| The Sherwin-Williams Company S1HW34.SA | $203.56 41.26 USD |
+3.01
|
$510.82B 103.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $510.82B 103.54B USD | 34.15 | $5.96 1.21 USD | |
| Ecolab Inc. E1CL34.SA | $362.39 73.45 USD |
0
|
$410.97B 83.3B USD | $0 0 USD | $362.39 73.45 USD | $362.39 73.45 USD | $410.97B 83.3B USD | 34.97 | $10.36 2.1 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | $385.86 78.21 USD |
+0.93
|
$344.41B 69.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.41B 69.81B USD | 39.37 | $9.8 1.99 USD | |
| Newmont Corporation N1EM34.SA | $282 57.16 USD |
+3.46
|
$313.87B 63.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $313.87B 63.62B USD | 11.38 | $24.76 5.02 USD | |
| Ternium S.A. TXSA34.SA | $158.88 32.2 USD |
-0.7
|
$311.89B 63.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $311.89B 63.22B USD | 0 | -$1.02 -0.2 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $70.54 14.3 USD |
-3.24
|
$311.59B 63.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $311.59B 63.15B USD | 30.80 | $2.29 0.46 USD | |
| Corteva, Inc. C1TV34.SA | $95.62 19.38 USD |
0
|
$262.72B 53.25B USD | $0 0 USD | $95.62 19.38 USD | $95.62 19.38 USD | $262.72B 53.25B USD | 40.86 | $2.34 0.47 USD | |
| Intercontinental Exchange, Inc. I1CE34.SA | $484.8 98.26 USD |
0
|
$248.01B 50.27B USD | $0 0 USD | $484.8 98.26 USD | $484.8 98.26 USD | $248.01B 50.27B USD | 0 | -$9.21 -1.8 USD | |
| Vulcan Materials Company V1MC34.SA | $25.2 5.11 USD |
0
|
$201.95B 40.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $201.95B 40.93B USD | 37.61 | $0.67 0.14 USD | |
| Franco-Nevada Corporation F2NV34.SA | $5.03 1.02 USD |
0
|
$174.42B 35.35B USD | $0 0 USD | $5.03 1.02 USD | $5.03 1.02 USD | $174.42B 35.35B USD | 50.30 | $0.1 0.02 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | $369 74.79 USD |
0
|
$160.91B 32.61B USD | $0 0 USD | $369 74.79 USD | $369 74.79 USD | $160.91B 32.61B USD | 2050.00 | $0.18 0.04 USD | |
| Nucor Corporation N1UE34.SA | $54.8 11.11 USD |
-0.29
|
$151.74B 30.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.74B 30.76B USD | 20.60 | $2.66 0.54 USD | |
| PPG Industries, Inc. P1PG34.SA | $319.3 64.72 USD |
0
|
$144.95B 29.38B USD | $0 0 USD | $319.3 64.72 USD | $319.3 64.72 USD | $144.95B 29.38B USD | 20.04 | $15.93 3.23 USD | |
| ArcelorMittal S.A. ARMT34.SA | $87.17 17.67 USD |
0
|
$133.01B 26.96B USD | $0 0 USD | $87.17 17.67 USD | $87.17 17.67 USD | $133.01B 26.96B USD | 19.67 | $4.43 0.9 USD | |
| Dow Inc. D1OW34.SA | $42.68 8.65 USD |
0
|
$120.68B 24.46B USD | $0 0 USD | $42.68 8.65 USD | $42.68 8.65 USD | $120.68B 24.46B USD | 76.21 | $0.56 0.11 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | $166.94 33.84 USD |
0
|
$107.31B 21.75B USD | $0 0 USD | $166.94 33.84 USD | $166.94 33.84 USD | $107.31B 21.75B USD | 20.48 | $8.15 1.65 USD | |
| Gold Fields Limited G1FI34.SA | $58.67 11.89 USD |
0
|
$105.02B 21.29B USD | $0 0 USD | $58.67 11.89 USD | $58.67 11.89 USD | $105.02B 21.29B USD | 15.08 | $3.89 0.79 USD | |
| POSCO Holdings Inc. P1KX34.SA | $67.55 13.69 USD |
0
|
$81.73B 16.57B USD | $0 0 USD | $67.55 13.69 USD | $67.55 13.69 USD | $81.73B 16.57B USD | 27.12 | $2.49 0.5 USD | |
| CF Industries Holdings, Inc. C1FI34.SA | $464.8 94.21 USD |
+0.41
|
$78.78B 15.97B USD | $0 0 USD | $464.8 94.21 USD | $464.8 94.21 USD | $78.78B 15.97B USD | 10.90 | $42.62 8.64 USD | |
| The Mosaic Company MOSC34.SA | $32.67 6.62 USD |
+2.99
|
$62.18B 12.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.18B 12.6B USD | 29.97 | $1.09 0.22 USD | |
| United States Steel Corporation USSX34.SA | $231.97 47.02 USD |
-1.39
|
$52.61B 10.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.61B 10.66B USD | 110.99 | $2.09 0.42 USD | |
| Albemarle Corporation A1LB34.SA | $13.9 2.82 USD |
0
|
$40.03B 8.11B USD | $0 0 USD | $13.9 2.82 USD | $13.9 2.82 USD | $40.03B 8.11B USD | 0 | -$2.61 -0.5 USD | |
| Celanese Corporation C1NS34.SA | $148.05 30.01 USD |
0
|
$32.4B 6.57B USD | $0 0 USD | $148.05 30.01 USD | $148.05 30.01 USD | $32.4B 6.57B USD | 0 | -$42.64 -8.6 USD | |
| FMC Corporation F1MC34.SA | $111.3 22.56 USD |
+7.33
|
$27.8B 5.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.8B 5.64B USD | 12.85 | $8.66 1.76 USD | |
| Sibanye Stillwater Limited S1BS34.SA | $13.42 2.72 USD |
+5.17
|
$18.99B 3.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.99B 3.85B USD | 0 | -$1.6 -0.3 USD | |
| Braskem S.A. BRKM6.SA | $7.5 1.52 USD |
0
|
$8.48B 1.72B USD | $0 0 USD | $7.5 1.52 USD | $7.5 1.52 USD | $8.48B 1.72B USD | 0 | -$5.82 -1.1 USD | |
| Unipar Carbocloro S.A. UNIP3.SA | $51.6 10.46 USD |
+1.18
|
$6.22B 1.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.22B 1.26B USD | 9.39 | $5.49 1.11 USD | |
| Unipar Carbocloro S.A. UNIP5.SA | $57 11.55 USD |
0
|
$6.22B 1.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.22B 1.26B USD | 10.38 | $5.49 1.11 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | $11.69 2.37 USD |
0
|
$2.95B 598.34M USD | $0 0 USD | $11.69 2.37 USD | $11.69 2.37 USD | $2.95B 598.34M USD | 12.98 | $0.9 0.18 USD | |
| Dexxos Participações S.A. DEXP4.SA | $8.05 1.63 USD |
0
|
$884.55M 179.28M USD | $0 0 USD | $8.05 1.63 USD | $8.05 1.63 USD | $884.55M 179.28M USD | 5.70 | $1.41 0.29 USD | |
| Panatlântica S.A. PATI4.SA | $32 6.49 USD |
0
|
$779.58M 158.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.58M 158.01M USD | 9.03 | $3.54 0.72 USD | |
| Panatlântica S.A. PATI3.SA | $32.6 6.61 USD |
+1.87
|
$779.58M 158.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.58M 158.01M USD | 9.20 | $3.54 0.72 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | $21.05 4.27 USD |
0
|
$613.21M 124.29M USD | $0 0 USD | $21.05 4.27 USD | $21.05 4.27 USD | $613.21M 124.29M USD | 0 | -$3.92 -0.7 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | $21.49 4.36 USD |
0
|
$613.2M 124.29M USD | $0 0 USD | $21.49 4.36 USD | $21.49 4.36 USD | $613.2M 124.29M USD | 0 | -$3.92 -0.7 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | $21 4.26 USD |
0
|
$613.2M 124.29M USD | $0 0 USD | $21 4.26 USD | $21 4.26 USD | $613.2M 124.29M USD | 0 | -$3.92 -0.7 USD | |
| Tekno S.A. Indústria e Comércio TKNO4.SA | $81 16.42 USD |
-1.15
|
$268.9M 54.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.9M 54.5M USD | 4.73 | $17.12 3.47 USD | |
| Embpar Participacoes S.A. EPAR3.SA | $4.49 0.91 USD |
0
|
$66.72M 13.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.72M 13.52M USD | 0 | -$0.46 -0.09 USD | |
| Mangels Industrial S.A. MGEL4.SA | $5.96 1.21 USD |
-0.67
|
$22.15M 4.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.15M 4.49M USD | 0 | -$7.19 -1.4 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}