国家/地区：巴西，交易所：São Paulo ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
São Paulo (70)
- {{item.name}}
- 所有交流
- São Paulo (70)
原材料 (70)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (2)
- 化学品 (13)
- 特种化学品 (10)
- 木材和木材生产 (2)
- 纸和纸制品 (4)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (2)
- 金 (6)
- 钢 (19)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vale S.A. VALE3.SA | $64.64 13.1 USD |
-1.09
|
$275.93B 55.93B USD | $6.64M 1.35M USD | $64.22 13.02 USD | $65.01 13.18 USD | $275.93B 55.93B USD | 9.31 | $6.94 1.41 USD | |
| Klabin S.A. KLBN11.SA | $18.56 3.76 USD |
+3.23
|
$131.89B 26.73B USD | $2.32M 469.25K USD | $17.95 3.64 USD | $18.56 3.76 USD | $131.89B 26.73B USD | 28.07 | $0.66 0.13 USD | |
| Suzano S.A. SUZB3.SA | $49.57 10.05 USD |
+2.1
|
$61.26B 12.42B USD | $1.01M 204.28K USD | $48.47 9.82 USD | $49.65 10.06 USD | $61.26B 12.42B USD | 7.78 | $6.37 1.29 USD | |
| Gerdau S.A. GGBR3.SA | $16.02 3.25 USD |
+0.69
|
$35.37B 7.17B USD | $20.7K 4.2K USD | $15.81 3.2 USD | $16.03 3.25 USD | $35.37B 7.17B USD | 10.75 | $1.49 0.3 USD | |
| Gerdau S.A. GGBR4.SA | $18.61 3.77 USD |
-0.53
|
$34.94B 7.08B USD | $1.95M 395.29K USD | $18.48 3.75 USD | $18.77 3.8 USD | $34.94B 7.08B USD | 12.48 | $1.49 0.3 USD | |
| CSN Mineração S.A. CMIN3.SA | $6.07 1.23 USD |
-0.49
|
$32.97B 6.68B USD | $1.11M 225.22K USD | $6 1.22 USD | $6.08 1.23 USD | $32.97B 6.68B USD | 14.80 | $0.41 0.08 USD | |
| Klabin S.A. KLBN3.SA | $3.74 0.76 USD |
+3.31
|
$22.64B 4.59B USD | $532.2K 107.87K USD | $3.61 0.73 USD | $3.75 0.76 USD | $22.64B 4.59B USD | 11.00 | $0.34 0.07 USD | |
| Klabin S.A. KLBN4.SA | $3.7 0.75 USD |
+2.78
|
$22.52B 4.57B USD | $1.88M 381.35K USD | $3.6 0.73 USD | $3.7 0.75 USD | $22.52B 4.57B USD | 10.88 | $0.34 0.07 USD | |
| Aura Minerals Inc. AURA33.SA | $58.1 11.78 USD |
-1.54
|
$14.59B 2.96B USD | $181.28K 36.74K USD | $57.6 11.67 USD | $60 12.16 USD | $14.59B 2.96B USD | 0 | -$1.47 -0.2 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $9.17 1.86 USD |
-1.4
|
$12.48B 2.53B USD | $2.05M 416.29K USD | $9.01 1.83 USD | $9.26 1.88 USD | $12.48B 2.53B USD | 0 | -$1.7 -0.3 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $10.88 2.21 USD |
+0.46
|
$10.87B 2.2B USD | $15.7K 3.18K USD | $10.8 2.19 USD | $10.92 2.21 USD | $10.87B 2.2B USD | 10.36 | $1.05 0.21 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $10.85 2.2 USD |
-0.73
|
$10.75B 2.18B USD | $2.65M 536.87K USD | $10.81 2.19 USD | $10.93 2.22 USD | $10.75B 2.18B USD | 10.33 | $1.05 0.21 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $16.11 3.27 USD |
+1.26
|
$8.05B 1.63B USD | $609.1K 123.45K USD | $15.88 3.22 USD | $16.15 3.27 USD | $8.05B 1.63B USD | 16.10 | $1 0.2 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | $69.24 14.03 USD |
+0.36
|
$7.35B 1.49B USD | $41.5K 8.41K USD | $68.03 13.79 USD | $69.27 14.04 USD | $7.35B 1.49B USD | 10.18 | $6.8 1.38 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $5.53 1.12 USD |
-0.18
|
$6.72B 1.36B USD | $482.5K 97.79K USD | $5.48 1.11 USD | $5.55 1.12 USD | $6.72B 1.36B USD | 0 | -$2.58 -0.5 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $5.37 1.09 USD |
-0.92
|
$6.67B 1.35B USD | $160.8K 32.59K USD | $5.32 1.08 USD | $5.44 1.1 USD | $6.67B 1.35B USD | 0 | -$2.58 -0.5 USD | |
| Braskem S.A. BRKM3.SA | $7.35 1.49 USD |
+1.38
|
$5.65B 1.15B USD | $400 81.07 USD | $7.34 1.49 USD | $7.39 1.5 USD | $5.65B 1.15B USD | 0 | -$7.28 -1.4 USD | |
| Braskem S.A. BRKM5.SA | $6.6 1.34 USD |
-0.75
|
$5.53B 1.12B USD | $696.2K 141.11K USD | $6.51 1.32 USD | $6.62 1.34 USD | $5.53B 1.12B USD | 0 | -$7.28 -1.4 USD | |
| São Martinho S.A. SMTO3.SA | $13.63 2.76 USD |
+0.15
|
$4.48B 907.72M USD | $123K 24.93K USD | $13.55 2.75 USD | $13.69 2.77 USD | $4.48B 907.72M USD | 8.85 | $1.54 0.31 USD | |
| Dexco S.A. DXCO3.SA | $5.27 1.07 USD |
+0.38
|
$4.27B 865.63M USD | $191.6K 38.83K USD | $5.23 1.06 USD | $5.28 1.07 USD | $4.27B 865.63M USD | 21.95 | $0.24 0.05 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $5.03 1.02 USD |
+0.2
|
$3.27B 663.77M USD | $1.26M 255.42K USD | $4.93 1 USD | $5.03 1.02 USD | $3.27B 663.77M USD | 17.34 | $0.29 0.06 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $7.8 1.58 USD |
-1.14
|
$3.14B 635.87M USD | $297.6K 60.32K USD | $7.76 1.57 USD | $7.96 1.61 USD | $3.14B 635.87M USD | 10.54 | $0.74 0.15 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $10.42 2.11 USD |
+0.68
|
$1.4B 284.1M USD | $70.5K 14.29K USD | $10.32 2.09 USD | $10.42 2.11 USD | $1.4B 284.1M USD | 13.35 | $0.78 0.16 USD | |
| Dexxos Participações S.A. DEXP3.SA | $7.91 1.6 USD |
+0.64
|
$851.41M 172.57M USD | $30.5K 6.18K USD | $7.87 1.6 USD | $7.99 1.62 USD | $851.41M 172.57M USD | 5.23 | $1.51 0.31 USD | |
| Vittia S.A. VITT3.SA | $4.64 0.94 USD |
-1.59
|
$682.44M 138.32M USD | $30K 6.08K USD | $4.63 0.94 USD | $4.77 0.97 USD | $682.44M 138.32M USD | 10.08 | $0.46 0.09 USD | |
| Paranapanema S.A. PMAM3.SA | $1.09 0.22 USD |
+2.8
|
$131.39M 26.63M USD | $145.5K 29.49K USD | $1.06 0.21 USD | $1.13 0.23 USD | $131.39M 26.63M USD | 0 | -$20.77 -4.2 USD | |
| Rio Tinto Group RIOT34.SA | $370 74.99 USD |
-1.68
|
$604.73B 122.57B USD | $6 1.22 USD | $369.77 74.95 USD | $375 76.01 USD | $604.73B 122.57B USD | 10.95 | $33.76 6.84 USD | |
| Newmont Corporation N1EM34.SA | $425.91 86.32 USD |
-2.95
|
$464.82B 94.21B USD | $465 94.25 USD | $424.91 86.12 USD | $439 88.98 USD | $464.82B 94.21B USD | 12.31 | $34.58 7.01 USD | |
| The Sherwin-Williams Company S1HW34.SA | $181.55 36.8 USD |
-0.79
|
$457.11B 92.65B USD | $10 2.03 USD | $181.55 36.8 USD | $181.55 36.8 USD | $457.11B 92.65B USD | 32.94 | $5.51 1.12 USD | |
| Ecolab Inc. E1CL34.SA | $345.28 69.98 USD |
0
|
$392.13B 79.48B USD | $0 0 USD | $345.28 69.98 USD | $345.28 69.98 USD | $392.13B 79.48B USD | 36.88 | $9.36 1.9 USD | |
| Ternium S.A. TXSA34.SA | $190.95 38.7 USD |
0
|
$374.85B 75.98B USD | $0 0 USD | $190.95 38.7 USD | $190.95 38.7 USD | $374.85B 75.98B USD | 119.34 | $1.6 0.32 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | $343.17 69.55 USD |
0
|
$305.49B 61.92B USD | $0 0 USD | $343.17 69.55 USD | $343.17 69.55 USD | $305.49B 61.92B USD | 36.23 | $9.47 1.92 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $70.41 14.27 USD |
-3.93
|
$305.46B 61.91B USD | $8.98K 1.82K USD | $70.41 14.27 USD | $72.24 14.64 USD | $305.46B 61.91B USD | 27.39 | $2.57 0.52 USD | |
| Corteva, Inc. C1TV34.SA | $81.6 16.54 USD |
0
|
$226.64B 45.94B USD | $0 0 USD | $81.6 16.54 USD | $81.6 16.54 USD | $226.64B 45.94B USD | 27.94 | $2.92 0.59 USD | |
| Vulcan Materials Company V1MC34.SA | $26.13 5.3 USD |
+1.2
|
$207.49B 42.05B USD | $1 0.2 USD | $26.13 5.3 USD | $26.13 5.3 USD | $207.49B 42.05B USD | 34.38 | $0.76 0.15 USD | |
| Intercontinental Exchange, Inc. I1CE34.SA | $391.56 79.36 USD |
0
|
$200.7B 40.68B USD | $0 0 USD | $391.56 79.36 USD | $391.56 79.36 USD | $200.7B 40.68B USD | 0 | -$4.15 -0.8 USD | |
| Franco-Nevada Corporation F2NV34.SA | $5.52 1.12 USD |
-1.25
|
$193.1B 39.14B USD | $1.09K 220.93 USD | $5.52 1.12 USD | $5.57 1.13 USD | $193.1B 39.14B USD | 46.00 | $0.12 0.02 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | $438.53 88.88 USD |
0
|
$183.62B 37.22B USD | $0 0 USD | $438.53 88.88 USD | $438.53 88.88 USD | $183.62B 37.22B USD | 476.66 | $0.92 0.19 USD | |
| Nucor Corporation N1UE34.SA | $66.36 13.45 USD |
0
|
$182.83B 37.06B USD | $0 0 USD | $66.36 13.45 USD | $66.36 13.45 USD | $182.83B 37.06B USD | 20.80 | $3.19 0.65 USD | |
| Gold Fields Limited G1FI34.SA | $97.13 19.69 USD |
-4.67
|
$174.96B 35.46B USD | $243 49.25 USD | $94.26 19.1 USD | $103.34 20.95 USD | $174.96B 35.46B USD | 17.28 | $5.62 1.14 USD | |
| ArcelorMittal S.A. ARMT34.SA | $99.21 20.11 USD |
-2.83
|
$151.25B 30.66B USD | $362 73.37 USD | $96 19.46 USD | $101.57 20.59 USD | $151.25B 30.66B USD | 11.24 | $8.82 1.79 USD | |
| PPG Industries, Inc. P1PG34.SA | $255.32 51.75 USD |
0
|
$114.59B 23.23B USD | $0 0 USD | $255.32 51.75 USD | $255.32 51.75 USD | $114.59B 23.23B USD | 16.97 | $15.04 3.05 USD | |
| POSCO Holdings Inc. P1KX34.SA | $72.73 14.74 USD |
-1.42
|
$88B 17.84B USD | $2 0.41 USD | $72.73 14.74 USD | $72.73 14.74 USD | $88B 17.84B USD | 45.17 | $1.61 0.33 USD | |
| Dow Inc. D1OW34.SA | $30.77 6.24 USD |
-1.06
|
$87.85B 17.81B USD | $23 4.66 USD | $30.77 6.24 USD | $31.2 6.32 USD | $87.85B 17.81B USD | 0 | -$2.16 -0.4 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | $122.4 24.81 USD |
-1.64
|
$78.79B 15.97B USD | $2 0.41 USD | $121.8 24.69 USD | $122.4 24.81 USD | $78.79B 15.97B USD | 0 | -$10.84 -2.1 USD | |
| CF Industries Holdings, Inc. C1FI34.SA | $443.7 89.93 USD |
0
|
$73.52B 14.9B USD | $0 0 USD | $443.7 89.93 USD | $443.7 89.93 USD | $73.52B 14.9B USD | 10.81 | $41.04 8.32 USD | |
| Albemarle Corporation A1LB34.SA | $20.25 4.1 USD |
-5.11
|
$57.97B 11.75B USD | $41 8.31 USD | $20.25 4.1 USD | $21.34 4.33 USD | $57.97B 11.75B USD | 0 | -$2.09 -0.4 USD | |
| The Mosaic Company MOSC34.SA | $23.8 4.82 USD |
-1.65
|
$45.76B 9.27B USD | $44 8.92 USD | $23.8 4.82 USD | $24.36 4.94 USD | $45.76B 9.27B USD | 8.98 | $2.65 0.54 USD | |
| Sibanye Stillwater Limited S1BS34.SA | $26.8 5.43 USD |
-4.11
|
$39.02B 7.91B USD | $161 32.63 USD | $26.8 5.43 USD | $27.32 5.54 USD | $39.02B 7.91B USD | 0 | -$0.78 -0.1 USD | |
| Celanese Corporation C1NS34.SA | $98.26 19.92 USD |
-1.77
|
$21.52B 4.36B USD | $1 0.2 USD | $98.26 19.92 USD | $98.26 19.92 USD | $21.52B 4.36B USD | 0 | -$39.35 -7.9 USD | |
| FMC Corporation F1MC34.SA | $37.39 7.58 USD |
-2.45
|
$9.34B 1.89B USD | $321 65.06 USD | $37.06 7.51 USD | $37.96 7.69 USD | $9.34B 1.89B USD | 0 | -$10.35 -2.09 USD | |
| Unipar Carbocloro S.A. UNIP5.SA | $67.93 13.77 USD |
0
|
$7.33B 1.49B USD | $0 0 USD | $67.93 13.77 USD | $67.93 13.77 USD | $7.33B 1.49B USD | 9.97 | $6.81 1.38 USD | |
| Unipar Carbocloro S.A. UNIP3.SA | $58.7 11.9 USD |
-1.28
|
$7.23B 1.47B USD | $2.6K 526.98 USD | $58.6 11.88 USD | $59.46 12.05 USD | $7.23B 1.47B USD | 8.63 | $6.8 1.38 USD | |
| Braskem S.A. BRKM6.SA | $6.5 1.32 USD |
0
|
$5.57B 1.13B USD | $0 0 USD | $6.5 1.32 USD | $6.5 1.32 USD | $5.57B 1.13B USD | 0 | -$3.64 -0.7 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | $11.92 2.42 USD |
-1.81
|
$3.12B 631.55M USD | $400 81.07 USD | $11.92 2.42 USD | $12 2.43 USD | $3.12B 631.55M USD | 16.10 | $0.74 0.15 USD | |
| Dexxos Participações S.A. DEXP4.SA | $7.99 1.62 USD |
0
|
$846.03M 171.48M USD | $0 0 USD | $7.99 1.62 USD | $7.99 1.62 USD | $846.03M 171.48M USD | 5.29 | $1.51 0.31 USD | |
| Panatlântica S.A. PATI4.SA | $37.5 7.6 USD |
0
|
$794.38M 161.01M USD | $0 0 USD | $37.5 7.6 USD | $37.5 7.6 USD | $794.38M 161.01M USD | 11.09 | $3.38 0.69 USD | |
| Panatlântica S.A. PATI3.SA | $33 6.69 USD |
0
|
$794.38M 161.01M USD | $0 0 USD | $33 6.69 USD | $33 6.69 USD | $794.38M 161.01M USD | 9.79 | $3.37 0.68 USD | |
| Tekno S.A. Indústria e Comércio TKNO4.SA | $183 37.09 USD |
0
|
$559.78M 113.46M USD | $0 0 USD | $183 37.09 USD | $183 37.09 USD | $559.78M 113.46M USD | 12.72 | $14.38 2.91 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | $19.88 4.03 USD |
+4.91
|
$537.94M 109.03M USD | $1.2K 243.22 USD | $19.88 4.03 USD | $20.49 4.15 USD | $537.94M 109.03M USD | 0 | -$0.23 -0.04 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | $20 4.05 USD |
+3.04
|
$528.36M 107.09M USD | $100 20.27 USD | $20 4.05 USD | $20 4.05 USD | $528.36M 107.09M USD | 0 | -$0.23 -0.04 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | $15 3.04 USD |
0
|
$512.78M 103.93M USD | $0 0 USD | $15 3.04 USD | $15 3.04 USD | $512.78M 103.93M USD | 0 | -$0.23 -0.04 USD | |
| Fertilizantes Heringer S.A. FHER3.SA | $4.8 0.97 USD |
+1.27
|
$258.51M 52.4M USD | $7K 1.42K USD | $4.69 0.95 USD | $4.8 0.97 USD | $258.51M 52.4M USD | 0 | -$11.83 -2.3 USD | |
| AgroGalaxy Participações S.A. AGXY3.SA | $5.65 1.15 USD |
+0.54
|
$94.6M 19.17M USD | $4K 810.73 USD | $5.62 1.14 USD | $5.75 1.17 USD | $94.6M 19.17M USD | 0 | -$199.7 -40.4 USD | |
| Embpar Participacoes S.A. EPAR3.SA | $4.19 0.85 USD |
-0.24
|
$62.27M 12.62M USD | $13.7K 2.78K USD | $4.19 0.85 USD | $4.23 0.86 USD | $62.27M 12.62M USD | 0 | -$0.55 -0.1 USD | |
| Mangels Industrial S.A. MGEL4.SA | $6.9 1.4 USD |
-1.43
|
$25.64M 5.2M USD | $100 20.27 USD | $6.9 1.4 USD | $6.9 1.4 USD | $25.64M 5.2M USD | 12.10 | $0.57 0.12 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}