国家/地区：巴西，交易所：São Paulo ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
São Paulo (66)
- {{item.name}}
- 所有交流
- São Paulo (66)
原材料 (66)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (1)
- 化学品 (13)
- 特种化学品 (9)
- 木材和木材生产 (2)
- 纸和纸制品 (4)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (2)
- 金 (4)
- 其他贵金属和采矿 (1)
- 钢 (18)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vale S.A.
VALE3.SA
BR
|
R$73.87 14.97 USD |
+0.98
|
R$314.49B 63.74B USD | R$2.46M 499.43K USD | R$73.12 14.82 USD | R$74.10 15.02 USD | R$314.49B 63.74B USD | 21.59 | R$3.42 0.69 USD | ||
|
Klabin S.A.
KLBN11.SA
BR
|
R$17.61 3.57 USD |
+1.21
|
R$125.14B 25.36B USD | R$370.30K 75.05K USD | R$17.52 3.55 USD | R$17.64 3.58 USD | R$125.14B 25.36B USD | 26.64 | R$0.66 0.13 USD | ||
|
Suzano S.A.
SUZB3.SA
BR
|
R$41.56 8.42 USD |
+1.29
|
R$51.31B 10.4B USD | R$856.00K 173.5K USD | R$41.37 8.39 USD | R$41.78 8.47 USD | R$51.31B 10.4B USD | 4.52 | R$9.19 1.86 USD | ||
|
Gerdau S.A.
GGBR4.SA
BR
|
R$22.72 4.6 USD |
+1.07
|
R$44.60B 9.04B USD | R$612.40K 124.12K USD | R$22.58 4.58 USD | R$22.92 4.65 USD | R$44.60B 9.04B USD | 27.37 | R$0.83 0.17 USD | ||
|
Gerdau S.A.
GGBR3.SA
BR
|
R$19.50 3.95 USD |
+0.62
|
R$38.28B 7.76B USD | R$2.70K 547.25 USD | R$19.31 3.91 USD | R$19.50 3.95 USD | R$38.28B 7.76B USD | 23.49 | R$0.83 0.17 USD | ||
|
CSN Mineração S.A.
CMIN3.SA
BR
|
R$5.05 1.02 USD |
+4.55
|
R$27.43B 5.56B USD | R$2.60M 527.04K USD | R$4.92 1 USD | R$5.13 1.04 USD | R$27.43B 5.56B USD | 12.31 | R$0.41 0.08 USD | ||
|
Aura Minerals Inc.
AURA33.SA
BR
|
R$108.32 21.95 USD |
+0.58
|
R$27.16B 5.51B USD | R$97.40K 19.74K USD | R$106.11 21.51 USD | R$108.68 22.03 USD | R$27.16B 5.51B USD | 56.12 | R$1.93 0.39 USD | ||
|
Klabin S.A.
KLBN3.SA
BR
|
R$3.53 0.72 USD |
+1.73
|
R$21.72B 4.4B USD | R$92.10K 18.67K USD | R$3.49 0.71 USD | R$3.54 0.72 USD | R$21.72B 4.4B USD | 44.12 | R$0.08 0.02 USD | ||
|
Klabin S.A.
KLBN4.SA
BR
|
R$3.51 0.71 USD |
+1.44
|
R$21.59B 4.38B USD | R$364.60K 73.9K USD | R$3.49 0.71 USD | R$3.53 0.72 USD | R$21.59B 4.38B USD | 43.87 | R$0.08 0.02 USD | ||
|
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$10.02 2.03 USD |
+1.21
|
R$13.26B 2.69B USD | R$672.70K 136.35K USD | R$9.95 2.02 USD | R$10.08 2.04 USD | R$13.26B 2.69B USD | 27.08 | R$0.37 0.07 USD | ||
|
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$9.10 1.84 USD |
+1.11
|
R$12.06B 2.44B USD | R$2.50K 506.71 USD | R$8.76 1.78 USD | R$9.17 1.86 USD | R$12.06B 2.44B USD | 24.59 | R$0.37 0.07 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$8.23 1.67 USD |
-1.44
|
R$10.13B 2.05B USD | R$2.08M 422.51K USD | R$8.22 1.67 USD | R$8.52 1.73 USD | R$10.13B 2.05B USD | 0 | -R$2.13 -0.4 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$7.41 1.5 USD |
-1.2
|
R$9.12B 1.85B USD | R$146.40K 29.67K USD | R$7.41 1.5 USD | R$7.64 1.55 USD | R$9.12B 1.85B USD | 0 | -R$2.13 -0.4 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$15.51 3.14 USD |
+2.17
|
R$7.76B 1.57B USD | R$83.70K 16.96K USD | R$15.28 3.1 USD | R$15.63 3.17 USD | R$7.76B 1.57B USD | 11.07 | R$1.40 0.28 USD | ||
|
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$10.78 2.18 USD |
0
|
R$7.02B 1.42B USD | R$89.50K 18.14K USD | R$10.77 2.18 USD | R$10.85 2.2 USD | R$7.02B 1.42B USD | 56.73 | R$0.19 0.04 USD | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$62.25 12.62 USD |
+1.98
|
R$6.95B 1.41B USD | R$15.70K 3.18K USD | R$61.48 12.46 USD | R$62.47 12.66 USD | R$6.95B 1.41B USD | 19.82 | R$3.14 0.64 USD | ||
|
Companhia Siderúrgica Nacional
CSNA3.SA
BR
|
R$5.01 1.02 USD |
+4.38
|
R$6.64B 1.35B USD | R$2.42M 489.74K USD | R$4.95 1 USD | R$5.03 1.02 USD | R$6.64B 1.35B USD | 0 | -R$1.51 -0.3 USD | ||
|
São Martinho S.A.
SMTO3.SA
BR
|
R$16.18 3.28 USD |
+0.81
|
R$5.22B 1.06B USD | R$112.70K 22.84K USD | R$16.08 3.26 USD | R$16.38 3.32 USD | R$5.22B 1.06B USD | 6.39 | R$2.53 0.51 USD | ||
|
Braskem S.A.
BRKM5.SA
BR
|
R$6.48 1.31 USD |
+1.89
|
R$5.16B 1.05B USD | R$464.10K 94.07K USD | R$6.47 1.31 USD | R$6.59 1.34 USD | R$5.16B 1.05B USD | 0 | -R$11.44 -2.3 USD | ||
|
Dexco S.A.
DXCO3.SA
BR
|
R$4.98 1.01 USD |
+2.47
|
R$4.52B 916.35M USD | R$140.20K 28.42K USD | R$4.87 0.99 USD | R$4.99 1.01 USD | R$4.52B 916.35M USD | 0 | R$0.00 0 USD | ||
|
Braskem S.A.
BRKM3.SA
BR
|
R$5.42 1.1 USD |
-0.37
|
R$4.32B 875.51M USD | R$4.00K 810.73 USD | R$5.42 1.1 USD | R$5.65 1.15 USD | R$4.32B 875.51M USD | 0 | -R$11.44 -2.3 USD | ||
|
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA4.SA
BR
|
R$5.89 1.19 USD |
+0.34
|
R$2.00B 404.54M USD | R$117.80K 23.88K USD | R$5.88 1.19 USD | R$5.97 1.21 USD | R$2.00B 404.54M USD | 13.08 | R$0.45 0.09 USD | ||
|
Dexxos Participações S.A.
DEXP3.SA
BR
|
R$7.25 1.47 USD |
0
|
R$870.50M 176.44M USD | R$2.70K 547.25 USD | R$7.23 1.47 USD | R$7.26 1.47 USD | R$870.50M 176.44M USD | 9.93 | R$0.73 0.15 USD | ||
|
Boa Safra Sementes S.A.
SOJA3.SA
BR
|
R$6.10 1.24 USD |
+1.5
|
R$860.48M 174.4M USD | R$79.20K 16.05K USD | R$6.03 1.22 USD | R$6.17 1.25 USD | R$860.48M 174.4M USD | 76.25 | R$0.08 0.02 USD | ||
|
Vittia S.A.
VITT3.SA
BR
|
R$3.36 0.68 USD |
+0.9
|
R$529.50M 107.32M USD | R$27.50K 5.57K USD | R$3.34 0.68 USD | R$3.39 0.69 USD | R$529.50M 107.32M USD | 9.08 | R$0.37 0.07 USD | ||
|
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.24 0.05 USD |
+4.35
|
R$76.64M 15.53M USD | R$693.70K 140.6K USD | R$0.22 0.04 USD | R$0.24 0.05 USD | R$76.64M 15.53M USD | 0 | -R$12.63 -2.5 USD | ||
|
Rio Tinto Group
RIOT34.SA
BR
|
R$458.99 93.03 USD |
0
|
R$746.43B 151.29B USD | R$0.00 0 USD | R$458.99 93.03 USD | R$458.99 93.03 USD | R$746.43B 151.29B USD | 14.55 | R$31.53 6.39 USD | ||
|
Newmont Corporation
N1EM34.SA
BR
|
R$484.56 98.21 USD |
0
|
R$517.29B 104.85B USD | R$0.00 0 USD | R$484.56 98.21 USD | R$484.56 98.21 USD | R$517.29B 104.85B USD | 12.12 | R$39.96 8.1 USD | ||
|
Ternium S.A.
TXSA34.SA
BR
|
R$222.00 45 USD |
0
|
R$435.80B 88.33B USD | R$0.00 0 USD | R$222.00 45 USD | R$222.00 45 USD | R$435.80B 88.33B USD | 143.22 | R$1.55 0.31 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$101.04 20.48 USD |
0
|
R$435.75B 88.32B USD | R$0.00 0 USD | R$101.04 20.48 USD | R$101.04 20.48 USD | R$435.75B 88.32B USD | 30.99 | R$3.26 0.66 USD | ||
|
The Sherwin-Williams Company
S1HW34.SA
BR
|
R$171.05 34.67 USD |
0
|
R$421.87B 85.51B USD | R$0.00 0 USD | R$171.05 34.67 USD | R$171.05 34.67 USD | R$421.87B 85.51B USD | 31.73 | R$5.39 1.09 USD | ||
|
Ecolab Inc.
E1CL34.SA
BR
|
R$362.97 73.57 USD |
0
|
R$408.61B 82.82B USD | R$0.00 0 USD | R$362.97 73.57 USD | R$362.97 73.57 USD | R$408.61B 82.82B USD | 37.88 | R$9.58 1.94 USD | ||
|
Air Products and Chemicals, Inc.
A1PD34.SA
BR
|
R$395.00 80.06 USD |
0
|
R$351.84B 71.31B USD | R$0.00 0 USD | R$395.00 80.06 USD | R$395.00 80.06 USD | R$351.84B 71.31B USD | 32.16 | R$12.28 2.49 USD | ||
|
Corteva, Inc.
C1TV34.SA
BR
|
R$107.50 21.79 USD |
0
|
R$287.59B 58.29B USD | R$0.00 0 USD | R$107.50 21.79 USD | R$107.50 21.79 USD | R$287.59B 58.29B USD | 44.79 | R$2.40 0.49 USD | ||
|
Nucor Corporation
N1UE34.SA
BR
|
R$97.60 19.78 USD |
0
|
R$266.73B 54.06B USD | R$0.00 0 USD | R$97.60 19.78 USD | R$97.60 19.78 USD | R$266.73B 54.06B USD | 22.43 | R$4.35 0.88 USD | ||
|
ArcelorMittal S.A.
ARMT34.SA
BR
|
R$159.80 32.39 USD |
0
|
R$241.79B 49.01B USD | R$0.00 0 USD | R$159.80 32.39 USD | R$159.80 32.39 USD | R$241.79B 49.01B USD | 16.15 | R$9.89 2 USD | ||
|
Vulcan Materials Company
V1MC34.SA
BR
|
R$26.50 5.37 USD |
0
|
R$206.31B 41.82B USD | R$0.00 0 USD | R$26.50 5.37 USD | R$26.50 5.37 USD | R$206.31B 41.82B USD | 36.30 | R$0.73 0.15 USD | ||
|
Franco-Nevada Corporation
F2NV34.SA
BR
|
R$5.92 1.2 USD |
0
|
R$205.51B 41.65B USD | R$0.00 0 USD | R$5.92 1.2 USD | R$5.92 1.2 USD | R$205.51B 41.65B USD | 29.60 | R$0.20 0.04 USD | ||
|
Intercontinental Exchange, Inc.
I1CE34.SA
BR
|
R$339.15 68.74 USD |
0
|
R$173.17B 35.1B USD | R$0.00 0 USD | R$339.15 68.74 USD | R$339.15 68.74 USD | R$173.17B 35.1B USD | 40.47 | R$8.38 1.7 USD | ||
|
Gold Fields Limited
G1FI34.SA
BR
|
R$88.08 17.85 USD |
+1.01
|
R$157.56B 31.93B USD | R$69.00 13.99 USD | R$88.08 17.85 USD | R$88.08 17.85 USD | R$157.56B 31.93B USD | 8.62 | R$10.21 2.07 USD | ||
|
PPG Industries, Inc.
P1PG34.SA
BR
|
R$312.48 63.33 USD |
0
|
R$139.30B 28.23B USD | R$0.00 0 USD | R$312.48 63.33 USD | R$312.48 63.33 USD | R$139.30B 28.23B USD | 17.27 | R$18.09 3.67 USD | ||
|
Dow Inc.
D1OW34.SA
BR
|
R$37.55 7.61 USD |
0
|
R$108.26B 21.94B USD | R$0.00 0 USD | R$37.55 7.61 USD | R$37.55 7.61 USD | R$108.26B 21.94B USD | 0 | -R$5.18 -1.04 USD | ||
|
LyondellBasell Industries N.V.
L1YB34.SA
BR
|
R$145.00 29.39 USD |
0
|
R$93.61B 18.97B USD | R$0.00 0 USD | R$145.00 29.39 USD | R$145.00 29.39 USD | R$93.61B 18.97B USD | 0 | -R$5.50 -1.1 USD | ||
|
DuPont de Nemours, Inc.
DDNB34.SA
BR
|
R$691.00 140.05 USD |
0
|
R$93.30B 18.91B USD | R$0.00 0 USD | R$691.00 140.05 USD | R$691.00 140.05 USD | R$93.30B 18.91B USD | 117.71 | R$5.87 1.19 USD | ||
|
CF Industries Holdings, Inc.
C1FI34.SA
BR
|
R$545.00 110.46 USD |
0
|
R$83.73B 16.97B USD | R$0.00 0 USD | R$545.00 110.46 USD | R$545.00 110.46 USD | R$83.73B 16.97B USD | 9.47 | R$57.53 11.66 USD | ||
|
POSCO Holdings Inc.
P1KX34.SA
BR
|
R$65.35 13.25 USD |
0
|
R$79.07B 16.03B USD | R$0.00 0 USD | R$65.35 13.25 USD | R$65.35 13.25 USD | R$79.07B 16.03B USD | 27.34 | R$2.39 0.48 USD | ||
|
Albemarle Corporation
A1LB34.SA
BR
|
R$27.28 5.53 USD |
0
|
R$77.21B 15.65B USD | R$0.00 0 USD | R$27.28 5.53 USD | R$27.28 5.53 USD | R$77.21B 15.65B USD | 0 | -R$0.74 -0.1 USD | ||
|
The Mosaic Company
MOSC34.SA
BR
|
R$18.03 3.65 USD |
+1.01
|
R$34.43B 6.98B USD | R$18.00 3.65 USD | R$18.03 3.65 USD | R$18.03 3.65 USD | R$34.43B 6.98B USD | 150.25 | R$0.12 0.02 USD | ||
|
Sibanye Stillwater Limited
S1BS34.SA
BR
|
R$21.90 4.44 USD |
0
|
R$30.99B 6.28B USD | R$2.00 0.41 USD | R$21.90 4.44 USD | R$21.90 4.44 USD | R$30.99B 6.28B USD | 0 | -R$1.15 -0.2 USD | ||
|
Celanese Corporation
C1NS34.SA
BR
|
R$123.23 24.98 USD |
0
|
R$27.03B 5.48B USD | R$0.00 0 USD | R$123.23 24.98 USD | R$123.23 24.98 USD | R$27.03B 5.48B USD | 0 | -R$25.55 -5.1 USD | ||
|
Braskem S.A.
BRKM6.SA
BR
|
R$6.30 1.28 USD |
0
|
R$10.04B 2.04B USD | R$0.00 0 USD | R$6.30 1.28 USD | R$6.30 1.28 USD | R$10.04B 2.04B USD | 0 | -R$5.73 -1.1 USD | ||
|
FMC Corporation
F1MC34.SA
BR
|
R$28.00 5.68 USD |
0
|
R$7.01B 1.42B USD | R$0.00 0 USD | R$28.00 5.68 USD | R$28.00 5.68 USD | R$7.01B 1.42B USD | 0 | -R$50.84 -10.3 USD | ||
|
Unipar Carbocloro S.A.
UNIP5.SA
BR
|
R$62.00 12.57 USD |
+1.67
|
R$6.92B 1.4B USD | R$100.00 20.27 USD | R$62.00 12.57 USD | R$62.00 12.57 USD | R$6.92B 1.4B USD | 19.80 | R$3.13 0.63 USD | ||
Unipar Carbocloro S.A.
UNIP3.SA
BR
|
R$59.10 11.98 USD |
+0.49
|
R$6.78B 1.38B USD | R$600.00 121.61 USD | R$59.10 11.98 USD | R$59.10 11.98 USD | R$6.78B 1.38B USD | 18.88 | R$3.13 0.63 USD | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA3.SA
BR
|
R$10.30 2.09 USD |
+0.98
|
R$3.49B 707.43M USD | R$100.00 20.27 USD | R$10.30 2.09 USD | R$10.30 2.09 USD | R$3.49B 707.43M USD | 22.88 | R$0.45 0.09 USD | ||
|
Dexxos Participações S.A.
DEXP4.SA
BR
|
R$7.11 1.44 USD |
0
|
R$853.69M 173.03M USD | R$0.00 0 USD | R$7.11 1.44 USD | R$7.11 1.44 USD | R$853.69M 173.03M USD | 9.73 | R$0.73 0.15 USD | ||
|
Panatlântica S.A.
PATI3.SA
BR
|
R$35.00 7.09 USD |
0
|
R$837.63M 169.77M USD | R$0.00 0 USD | R$35.00 7.09 USD | R$35.00 7.09 USD | R$837.63M 169.77M USD | 17.24 | R$2.03 0.41 USD | ||
|
Panatlântica S.A.
PATI4.SA
BR
|
R$32.00 6.49 USD |
0
|
R$765.84M 155.22M USD | R$0.00 0 USD | R$32.00 6.49 USD | R$32.00 6.49 USD | R$765.84M 155.22M USD | 15.68 | R$2.04 0.41 USD | ||
|
Tekno SA Industria e Comercio
TKNO4.SA
BR
|
R$216.00 43.78 USD |
0
|
R$636.73M 129.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$636.73M 129.05M USD | 0 | R$0.00 0 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG3.SA
BR
|
R$18.00 3.65 USD |
0
|
R$522.34M 105.87M USD | R$0.00 0 USD | R$18.00 3.65 USD | R$18.00 3.65 USD | R$522.34M 105.87M USD | 0 | -R$2.78 -0.5 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG6.SA
BR
|
R$13.10 2.66 USD |
0
|
R$380.15M 77.05M USD | R$0.00 0 USD | R$13.10 2.66 USD | R$13.10 2.66 USD | R$380.15M 77.05M USD | 0 | -R$2.78 -0.5 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG5.SA
BR
|
R$12.99 2.63 USD |
0
|
R$376.95M 76.4M USD | R$800.00 162.15 USD | R$12.99 2.63 USD | R$12.99 2.63 USD | R$376.95M 76.4M USD | 0 | -R$2.78 -0.5 USD | ||
|
Fertilizantes Heringer S.A.
FHER3.SA
BR
|
R$3.88 0.79 USD |
-0.26
|
R$208.97M 42.35M USD | R$200.00 40.54 USD | R$3.88 0.79 USD | R$3.88 0.79 USD | R$208.97M 42.35M USD | 0 | -R$4.03 -0.8 USD | ||
|
AgroGalaxy Participações S.A.
AGXY3.SA
BR
|
R$1.75 0.35 USD |
+1.15
|
R$32.80M 6.65M USD | R$2.80K 567.51 USD | R$1.74 0.35 USD | R$1.79 0.36 USD | R$32.80M 6.65M USD | 0 | -R$188.80 -38.2 USD | ||
|
Mangels Industrial S.A.
MGEL4.SA
BR
|
R$5.12 1.04 USD |
0
|
R$29.61M 6M USD | R$0.00 0 USD | R$5.12 1.04 USD | R$5.12 1.04 USD | R$29.61M 6M USD | 0.69 | R$7.39 1.5 USD | ||
|
Embpar Participacoes S.A.
EPAR3.SA
BR
|
R$1.64 0.33 USD |
0
|
R$24.37M 4.94M USD | R$0.00 0 USD | R$1.64 0.33 USD | R$1.64 0.33 USD | R$24.37M 4.94M USD | 54.66 | R$0.03 0.006 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}