结果页面 5，国家/地区：巴西，交易所：São Paulo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
São Paulo (1753)
- {{item.name}}
- 所有交流
- São Paulo (1753)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (1)
- 化学品 (13)
- 特种化学品 (9)
- 木材和木材生产 (2)
- 纸和纸制品 (4)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (2)
- 金 (4)
- 其他贵金属和采矿 (1)
- 钢 (18)
- 汽车和卡车经销商 (2)
- 汽车制造商 (5)
- 汽车零部件 (17)
- 休闲车 (1)
- 家具、固定装置和器具 (7)
- 住宅建筑 (7)
- 纺织品制造 (15)
- 服装制造 (5)
- 鞋类和配件 (5)
- 包装和容器 (6)
- 个人服务 (3)
- 餐厅 (7)
- 服装零售 (6)
- 百货商店 (7)
- 家居装饰零售 (2)
- 奢侈品 (4)
- 互联网零售 (11)
- 专业零售 (13)
- 博彩 (2)
- 休闲 (6)
- 住宿 (4)
- 度假村和赌场 (5)
- 旅行服务 (11)
- 资产管理 (30)
- 银行 – 区域 (3)
- 资本市场 (10)
- 金融数据和股票交易所 (8)
- 保险经纪人 (5)
- 空壳公司 (1)
- 金融集团 (7)
- 信贷服务 (9)
- 房地产 – 开发 (1)
- 房地产服务 (20)
- 房地产投资信托 – 多元化 (3)
- 糖果商 (3)
- 农产品 (6)
- 家用和个人用品 (11)
- 包装食品 (12)
- 教育和培训服务 (7)
- 折扣店 (4)
- 食品配送 (1)
- 食品杂货店 (2)
- 烟草 (3)
- 生物技术 (13)
- 医疗保健计划 (6)
- 医疗保健设施 (7)
- 医药零售商 (3)
- 健康信息服务 (2)
- 医疗器械 (8)
- 医疗仪器和用品 (9)
- 诊断和研究 (12)
- 医药分销 (4)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (22)
- 广告代理机构 (4)
- 娱乐 (9)
- 互联网内容和信息 (14)
- 电子游戏和多媒体 (4)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (10)
- 石油和天然气一体化 (7)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (8)
- 航空航天与国防 (13)
- 专业商业服务 (8)
- 咨询服务 (1)
- 出租和租赁服务 (7)
- 人事与就业服务 (1)
- 综合性企业 (8)
- 工程与建筑 (5)
- 基础设施运营 (3)
- 建筑产品和设备 (9)
- 农用和重型工程机械 (9)
- 工业分销 (4)
- 商业设备和用品 (1)
- 特种工业机械 (18)
- 金属加工 (3)
- 工具和配件 (2)
- 电气设备与零件 (1)
- 航空公司 (6)
- 铁路 (8)
- 海运 (3)
- 货车运输 (2)
- 综合货运与物流 (9)
- 废物管理 (4)
- 信息技术服务 (11)
- 软件 – 应用程序 (1)
- 通信设备 (7)
- 计算机硬件 (6)
- 消费电子产品 (4)
- 电子元器件 (2)
- 电子和计算机分销 (1)
- 科学技术仪器 (3)
- 半导体设备与材料 (3)
- 半导体 (13)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Citigroup Inc.
CTGP34.SA
BR
|
R$118.42 24 USD |
+1.46
|
R$1.21T 245.62B USD | R$1.26K 255.99 USD | R$117.38 23.79 USD | R$119.37 24.19 USD | R$1.21T 245.62B USD | 16.91 | R$7.00 1.42 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
M1UF34.SA
BR
|
R$102.80 20.84 USD |
0
|
R$1.16T 234.96B USD | R$0.00 0 USD | R$102.80 20.84 USD | R$102.80 20.84 USD | R$1.16T 234.96B USD | 14.96 | R$6.87 1.39 USD | ||
|
Toyota Motor Corporation
TMCO34.SA
BR
|
R$55.50 11.25 USD |
-0.02
|
R$1.16T 234.58B USD | R$1.24K 250.92 USD | R$55.41 11.23 USD | R$56.07 11.36 USD | R$1.16T 234.58B USD | 9.29 | R$5.97 1.21 USD | ||
|
American Express Company
AXPB34.SA
BR
|
R$164.58 33.36 USD |
+1.23
|
R$1.12T 227.61B USD | R$47.00 9.53 USD | R$163.22 33.08 USD | R$164.58 33.36 USD | R$1.12T 227.61B USD | 19.75 | R$8.33 1.69 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$4,771.18 967.04 USD |
+7.22
|
R$1.07T 216.84B USD | R$258.00 52.29 USD | R$4,455.00 902.96 USD | R$4,788.99 970.65 USD | R$1.07T 216.84B USD | 87.16 | R$54.74 11.09 USD | ||
|
McDonald's Corporation
MCDC34.SA
BR
|
R$74.99 15.2 USD |
+3.14
|
R$1.07T 215.98B USD | R$2.97K 600.96 USD | R$72.21 14.64 USD | R$74.99 15.2 USD | R$1.07T 215.98B USD | 23.80 | R$3.15 0.64 USD | ||
|
Arista Networks, Inc.
A1NE34.SA
BR
|
R$209.40 42.44 USD |
+3.66
|
R$1.05T 213.77B USD | R$1.07K 217.07 USD | R$203.00 41.14 USD | R$209.40 42.44 USD | R$1.05T 213.77B USD | 55.39 | R$3.78 0.77 USD | ||
|
T-Mobile US, Inc.
T1MU34.SA
BR
|
R$478.80 97.04 USD |
+0.25
|
R$1.04T 210.04B USD | R$5.00 1.01 USD | R$478.80 97.04 USD | R$478.80 97.04 USD | R$1.04T 210.04B USD | 19.59 | R$24.44 4.95 USD | ||
|
Analog Devices, Inc.
A1DI34.SA
BR
|
R$1,054.21 213.67 USD |
+0.4
|
R$1.03T 208.15B USD | R$3.00 0.61 USD | R$1,039.88 210.77 USD | R$1,054.21 213.67 USD | R$1.03T 208.15B USD | 60.44 | R$17.44 3.53 USD | ||
|
Verizon Communications Inc.
VERZ34.SA
BR
|
R$40.67 8.24 USD |
+1.27
|
R$1.02T 206.52B USD | R$1.33K 268.76 USD | R$39.99 8.11 USD | R$40.78 8.27 USD | R$1.02T 206.52B USD | 11.45 | R$3.55 0.72 USD | ||
|
PepsiCo, Inc.
PEPB34.SA
BR
|
R$48.71 9.87 USD |
-0.14
|
R$1.00T 203.42B USD | R$2.31K 467.79 USD | R$48.23 9.78 USD | R$49.27 9.99 USD | R$1.00T 203.42B USD | 22.14 | R$2.20 0.45 USD | ||
|
Western Digital Corporation
W1DC34.SA
BR
|
R$2,884.99 584.74 USD |
+7.79
|
R$994.40B 201.55B USD | R$1.07K 217.07 USD | R$2,709.84 549.24 USD | R$2,900.00 587.78 USD | R$994.40B 201.55B USD | 33.27 | R$86.71 17.57 USD | ||
|
SAP SE
SAPP34.SA
BR
|
R$821.52 166.51 USD |
-1.64
|
R$972.42B 197.09B USD | R$59.00 11.96 USD | R$821.52 166.51 USD | R$829.08 168.04 USD | R$972.42B 197.09B USD | 21.98 | R$37.37 7.57 USD | ||
|
Amgen Inc.
AMGN34.SA
BR
|
R$64.11 12.99 USD |
+0.03
|
R$968.82B 196.36B USD | R$13.00 2.63 USD | R$64.02 12.98 USD | R$65.14 13.2 USD | R$968.82B 196.36B USD | 24.01 | R$2.67 0.54 USD | ||
|
Amphenol Corporation
A1PH34.SA
BR
|
R$389.49 78.94 USD |
-0.29
|
R$958.33B 194.24B USD | R$82.00 16.62 USD | R$389.07 78.86 USD | R$391.45 79.34 USD | R$958.33B 194.24B USD | 43.18 | R$9.02 1.83 USD | ||
|
NextEra Energy, Inc.
NEXT34.SA
BR
|
R$108.90 22.07 USD |
<0.01
|
R$908.49B 184.14B USD | R$475.00 96.27 USD | R$108.07 21.9 USD | R$109.98 22.29 USD | R$908.49B 184.14B USD | 21.31 | R$5.11 1.04 USD | ||
|
Thermo Fisher Scientific Inc.
TMOS34.SA
BR
|
R$49.62 10.06 USD |
-9.12
|
R$885.11B 179.4B USD | R$748.00 151.61 USD | R$48.01 9.73 USD | R$54.00 10.94 USD | R$885.11B 179.4B USD | 25.18 | R$1.97 0.4 USD | ||
|
The TJX Companies, Inc.
TJXC34.SA
BR
|
R$800.00 162.15 USD |
0
|
R$883.76B 179.12B USD | R$0.00 0 USD | R$800.00 162.15 USD | R$800.00 162.15 USD | R$883.76B 179.12B USD | 29.97 | R$26.69 5.41 USD | ||
|
The Boeing Company
BOEI34.SA
BR
|
R$1,116.44 226.28 USD |
-0.42
|
R$880.09B 178.38B USD | R$10.00 2.03 USD | R$1,116.44 226.28 USD | R$1,116.44 226.28 USD | R$880.09B 178.38B USD | 85.09 | R$13.12 2.66 USD | ||
|
Banco Santander, S.A.
BCSA34.SA
BR
|
R$61.01 12.37 USD |
-4.66
|
R$876.12B 177.57B USD | R$537.00 108.84 USD | R$61.01 12.37 USD | R$64.95 13.16 USD | R$876.12B 177.57B USD | 11.51 | R$5.30 1.07 USD | ||
|
Rio Tinto Group
RIOT34.SA
BR
|
R$535.00 108.44 USD |
+1.51
|
R$870.04B 176.34B USD | R$1.83K 370.91 USD | R$528.22 107.06 USD | R$535.20 108.48 USD | R$870.04B 176.34B USD | 16.91 | R$31.63 6.41 USD | ||
|
BP p.l.c.
B1PP34.SA
BR
|
R$54.30 11.01 USD |
-0.02
|
R$838.96B 170.04B USD | R$2.05K 415.3 USD | R$53.77 10.9 USD | R$54.55 11.06 USD | R$838.96B 170.04B USD | 50.74 | R$1.07 0.22 USD | ||
|
AT&T Inc.
ATTB34.SA
BR
|
R$39.94 8.1 USD |
+1.63
|
R$832.55B 168.74B USD | R$343.00 69.52 USD | R$39.30 7.97 USD | R$39.94 8.1 USD | R$832.55B 168.74B USD | 7.57 | R$5.27 1.07 USD | ||
|
Union Pacific Corporation
UPAC34.SA
BR
|
R$348.19 70.57 USD |
0
|
R$826.90B 167.6B USD | R$0.00 0 USD | R$348.19 70.57 USD | R$348.19 70.57 USD | R$826.90B 167.6B USD | 22.07 | R$15.77 3.2 USD | ||
|
BlackRock, Inc.
BLAK34.SA
BR
|
R$79.38 16.09 USD |
+1.1
|
R$813.89B 164.96B USD | R$511.00 103.57 USD | R$78.65 15.94 USD | R$80.00 16.21 USD | R$813.89B 164.96B USD | 25.36 | R$3.13 0.63 USD | ||
|
Anheuser-Busch InBev SA/NV
ABUD34.SA
BR
|
R$69.64 14.11 USD |
-1.05
|
R$808.42B 163.85B USD | R$33.00 6.69 USD | R$69.40 14.07 USD | R$71.09 14.41 USD | R$808.42B 163.85B USD | 22.32 | R$3.12 0.63 USD | ||
|
Intuitive Surgical, Inc.
I1SR34.SA
BR
|
R$113.00 22.9 USD |
0
|
R$800.41B 162.23B USD | R$392.00 79.45 USD | R$102.90 20.86 USD | R$113.00 22.9 USD | R$800.41B 162.23B USD | 52.80 | R$2.14 0.43 USD | ||
|
UBS Group AG
UBSG34.SA
BR
|
R$242.70 49.19 USD |
0
|
R$795.52B 161.24B USD | R$0.00 0 USD | R$242.70 49.19 USD | R$242.70 49.19 USD | R$795.52B 161.24B USD | 16.73 | R$14.50 2.94 USD | ||
|
Corning Incorporated
G1LW34.SA
BR
|
R$916.92 185.84 USD |
+1.63
|
R$789.14B 159.94B USD | R$172.00 34.86 USD | R$906.39 183.71 USD | R$916.92 185.84 USD | R$789.14B 159.94B USD | 84.66 | R$10.83 2.2 USD | ||
|
Deere & Company
DEEC34.SA
BR
|
R$97.29 19.72 USD |
+0.09
|
R$788.36B 159.79B USD | R$636.00 128.91 USD | R$96.41 19.54 USD | R$98.18 19.9 USD | R$788.36B 159.79B USD | 31.89 | R$3.05 0.62 USD | ||
|
Gilead Sciences, Inc.
GILD34.SA
BR
|
R$313.88 63.62 USD |
+0.12
|
R$779.41B 157.97B USD | R$2.00 0.41 USD | R$313.88 63.62 USD | R$316.88 64.23 USD | R$779.41B 157.97B USD | 16.45 | R$19.08 3.87 USD | ||
|
Eaton Corporation plc
E1TN34.SA
BR
|
R$141.68 28.72 USD |
-1.58
|
R$770.20B 156.11B USD | R$601.00 121.81 USD | R$141.41 28.66 USD | R$143.86 29.16 USD | R$770.20B 156.11B USD | 37.38 | R$3.79 0.77 USD | ||
|
Abbott Laboratories
ABTT34.SA
BR
|
R$36.81 7.46 USD |
-4.04
|
R$769.39B 155.94B USD | R$460.00 93.23 USD | R$36.81 7.46 USD | R$38.70 7.84 USD | R$769.39B 155.94B USD | 23.90 | R$1.54 0.31 USD | ||
|
Sumitomo Mitsui Financial Group, Inc.
S1MF34.SA
BR
|
R$120.27 24.38 USD |
0
|
R$764.12B 154.87B USD | R$0.00 0 USD | R$120.27 24.38 USD | R$120.27 24.38 USD | R$764.12B 154.87B USD | 15.03 | R$8.00 1.62 USD | ||
|
Pfizer Inc.
PFIZ34.SA
BR
|
R$33.25 6.74 USD |
-0.33
|
R$758.03B 153.64B USD | R$1.85K 373.95 USD | R$33.04 6.7 USD | R$33.56 6.8 USD | R$758.03B 153.64B USD | 19.55 | R$1.70 0.34 USD | ||
|
ConocoPhillips
COPH34.SA
BR
|
R$49.26 9.98 USD |
+0.04
|
R$720.16B 145.96B USD | R$632.00 128.1 USD | R$48.22 9.77 USD | R$50.10 10.15 USD | R$720.16B 145.96B USD | 19.24 | R$2.56 0.52 USD | ||
|
Honeywell International Inc.
HONB34.SA
BR
|
R$1,132.69 229.58 USD |
+1.78
|
R$717.73B 145.47B USD | R$105.00 21.28 USD | R$1,119.58 226.92 USD | R$1,132.69 229.58 USD | R$717.73B 145.47B USD | 34.81 | R$32.53 6.59 USD | ||
|
Uber Technologies, Inc.
U1BE34.SA
BR
|
R$87.30 17.69 USD |
-1.13
|
R$710.83B 144.07B USD | R$17.54K 3.56K USD | R$85.80 17.39 USD | R$90.00 18.24 USD | R$710.83B 144.07B USD | 16.66 | R$5.24 1.06 USD | ||
|
Prologis, Inc.
P1LD34.SA
BR
|
R$62.22 12.61 USD |
-0.37
|
R$696.41B 141.15B USD | R$36.00 7.3 USD | R$62.22 12.61 USD | R$62.95 12.76 USD | R$696.41B 141.15B USD | 35.96 | R$1.73 0.35 USD | ||
|
British American Tobacco p.l.c.
B1TI34.SA
BR
|
R$63.03 12.78 USD |
+0.69
|
R$681.00B 138.03B USD | R$560.00 113.5 USD | R$62.81 12.73 USD | R$63.43 12.86 USD | R$681.00B 138.03B USD | 12.99 | R$4.85 0.98 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BILB34.SA
BR
|
R$118.18 23.95 USD |
+2.91
|
R$656.78B 133.12B USD | R$16.00 3.24 USD | R$117.12 23.74 USD | R$118.18 23.95 USD | R$656.78B 133.12B USD | 10.83 | R$10.91 2.21 USD | ||
|
CVS Health Corporation
CVSH34.SA
BR
|
R$51.47 10.43 USD |
+0.59
|
R$656.72B 133.11B USD | R$450.00 91.21 USD | R$51.47 10.43 USD | R$51.47 10.43 USD | R$656.72B 133.11B USD | 43.61 | R$1.18 0.24 USD | ||
|
Danaher Corporation
DHER34.SA
BR
|
R$32.66 6.62 USD |
-1.03
|
R$647.24B 131.19B USD | R$266.00 53.91 USD | R$32.56 6.6 USD | R$32.75 6.64 USD | R$647.24B 131.19B USD | 34.02 | R$0.96 0.19 USD | ||
|
Unilever PLC
ULEV34.SA
BR
|
R$298.50 60.5 USD |
-0.2
|
R$646.38B 131.01B USD | R$16.00 3.24 USD | R$298.50 60.5 USD | R$302.10 61.23 USD | R$646.38B 131.01B USD | 19.23 | R$15.52 3.15 USD | ||
|
Chubb Limited
C1BL34.SA
BR
|
R$413.60 83.83 USD |
+9.11
|
R$641.68B 130.06B USD | R$28.00 5.68 USD | R$406.57 82.41 USD | R$414.54 84.02 USD | R$641.68B 130.06B USD | 11.26 | R$36.70 7.44 USD | ||
|
Lockheed Martin Corporation
LMTB34.SA
BR
|
R$2,734.13 554.16 USD |
+0.49
|
R$630.39B 127.77B USD | R$7.00 1.42 USD | R$2,732.65 553.86 USD | R$2,763.38 560.09 USD | R$630.39B 127.77B USD | 25.50 | R$107.20 21.73 USD | ||
|
Lowe's Companies, Inc.
LOWC34.SA
BR
|
R$56.00 11.35 USD |
0
|
R$628.32B 127.35B USD | R$0.00 0 USD | R$56.00 11.35 USD | R$56.00 11.35 USD | R$628.32B 127.35B USD | 18.24 | R$3.07 0.62 USD | ||
|
HDFC Bank Limited
H1DB34.SA
BR
|
R$24.41 4.95 USD |
+1.71
|
R$626.37B 126.95B USD | R$504.00 102.15 USD | R$24.41 4.95 USD | R$24.57 4.98 USD | R$626.37B 126.95B USD | 16.71 | R$1.46 0.3 USD | ||
|
S&P Global Inc.
SPGI34.SA
BR
|
R$58.66 11.89 USD |
-0.44
|
R$625.08B 126.69B USD | R$185.00 37.5 USD | R$58.62 11.88 USD | R$60.00 12.16 USD | R$625.08B 126.69B USD | 25.72 | R$2.28 0.46 USD | ||
|
Sony Group Corporation
SNEC34.SA
BR
|
R$104.19 21.12 USD |
-3.64
|
R$613.57B 124.36B USD | R$109.00 22.09 USD | R$104.19 21.12 USD | R$108.12 21.91 USD | R$613.57B 124.36B USD | 18.77 | R$5.55 1.12 USD | ||
|
Altria Group, Inc.
MOOO34.SA
BR
|
R$366.32 74.25 USD |
+0.98
|
R$611.71B 123.98B USD | R$0.00 0 USD | R$366.32 74.25 USD | R$366.32 74.25 USD | R$611.71B 123.98B USD | 14.71 | R$24.89 5.04 USD | ||
|
Stryker Corporation
S1YK34.SA
BR
|
R$79.21 16.05 USD |
0
|
R$607.32B 123.09B USD | R$0.00 0 USD | R$79.21 16.05 USD | R$79.21 16.05 USD | R$607.32B 123.09B USD | 35.36 | R$2.24 0.45 USD | ||
|
The Progressive Corporation
P1GR34.SA
BR
|
R$514.28 104.24 USD |
0
|
R$600.16B 121.64B USD | R$0.00 0 USD | R$514.28 104.24 USD | R$514.28 104.24 USD | R$600.16B 121.64B USD | 10.07 | R$51.07 10.35 USD | ||
|
Bristol-Myers Squibb Company
BMYB34.SA
BR
|
R$292.32 59.25 USD |
0
|
R$596.94B 120.99B USD | R$0.00 0 USD | R$292.32 59.25 USD | R$292.32 59.25 USD | R$596.94B 120.99B USD | 15.76 | R$18.54 3.76 USD | ||
|
Starbucks Corporation
SBUB34.SA
BR
|
R$520.64 105.53 USD |
+0.18
|
R$593.37B 120.27B USD | R$23.00 4.66 USD | R$520.64 105.53 USD | R$525.75 106.56 USD | R$593.37B 120.27B USD | 76.56 | R$6.80 1.38 USD | ||
|
Capital One Financial Corporation
CAON34.SA
BR
|
R$468.11 94.88 USD |
<0.01
|
R$582.60B 118.08B USD | R$1.00 0.2 USD | R$468.11 94.88 USD | R$468.11 94.88 USD | R$582.60B 118.08B USD | 55.52 | R$8.43 1.71 USD | ||
|
PDD Holdings Inc.
P1DD34.SA
BR
|
R$40.51 8.21 USD |
-1.67
|
R$576.62B 116.87B USD | R$1.24K 250.92 USD | R$40.51 8.21 USD | R$41.58 8.43 USD | R$576.62B 116.87B USD | 8.18 | R$4.95 1 USD | ||
|
Parker-Hannifin Corporation
P1HC34.SA
BR
|
R$1,140.06 231.07 USD |
0
|
R$574.98B 116.54B USD | R$0.00 0 USD | R$1,140.06 231.07 USD | R$1,140.06 231.07 USD | R$574.98B 116.54B USD | 32.36 | R$35.23 7.14 USD | ||
|
Vertex Pharmaceuticals Incorporated
VRTX34.SA
BR
|
R$564.46 114.41 USD |
-0.75
|
R$573.05B 116.15B USD | R$2.00 0.41 USD | R$564.46 114.41 USD | R$564.46 114.41 USD | R$573.05B 116.15B USD | 25.77 | R$21.90 4.44 USD | ||
|
GSK plc
G1SK34.SA
BR
|
R$54.45 11.04 USD |
+4.81
|
R$545.70B 110.6B USD | R$2.00 0.41 USD | R$54.45 11.04 USD | R$54.45 11.04 USD | R$545.70B 110.6B USD | 13.81 | R$3.94 0.8 USD | ||
|
Fortinet, Inc.
F1TN34.SA
BR
|
R$369.58 74.91 USD |
-0.67
|
R$541.54B 109.76B USD | R$483.00 97.9 USD | R$369.58 74.91 USD | R$369.58 74.91 USD | R$541.54B 109.76B USD | 55.24 | R$6.69 1.36 USD | ||
|
Newmont Corporation
N1EM34.SA
BR
|
R$506.77 102.71 USD |
+2.06
|
R$541.00B 109.65B USD | R$172.00 34.86 USD | R$495.00 100.33 USD | R$510.00 103.37 USD | R$541.00B 109.65B USD | 12.64 | R$40.07 8.12 USD | ||
|
Quanta Services, Inc.
Q1UA34.SA
BR
|
R$299.56 60.72 USD |
+3.46
|
R$539.42B 109.33B USD | R$300.00 60.81 USD | R$296.77 60.15 USD | R$299.56 60.72 USD | R$539.42B 109.33B USD | 94.79 | R$3.16 0.64 USD | ||
|
Cadence Design Systems, Inc.
C1DN34.SA
BR
|
R$975.56 197.73 USD |
-0.49
|
R$538.15B 109.07B USD | R$1.05K 212.21 USD | R$974.09 197.43 USD | R$980.33 198.7 USD | R$538.15B 109.07B USD | 87.25 | R$11.18 2.27 USD | ||
|
Medtronic plc
MDTC34.SA
BR
|
R$208.95 42.35 USD |
0
|
R$536.54B 108.75B USD | R$0.00 0 USD | R$208.95 42.35 USD | R$208.95 42.35 USD | R$536.54B 108.75B USD | 21.54 | R$9.70 1.97 USD | ||
|
Marriott International, Inc.
M1TT34.SA
BR
|
R$508.40 103.04 USD |
+0.77
|
R$536.24B 108.69B USD | R$2.00 0.41 USD | R$508.40 103.04 USD | R$508.40 103.04 USD | R$536.24B 108.69B USD | 40.96 | R$12.41 2.52 USD | ||
|
Accenture plc
ACNB34.SA
BR
|
R$862.58 174.83 USD |
-0.35
|
R$529.57B 107.34B USD | R$7.00 1.42 USD | R$840.00 170.25 USD | R$868.57 176.04 USD | R$529.57B 107.34B USD | 13.60 | R$63.39 12.85 USD | ||
|
Brookfield Corporation
B1AM34.SA
BR
|
R$59.01 11.96 USD |
-0.27
|
R$527.22B 106.86B USD | R$246.00 49.86 USD | R$59.00 11.96 USD | R$63.00 12.77 USD | R$527.22B 106.86B USD | 89.40 | R$0.66 0.13 USD | ||
|
Equinix, Inc.
EQIX34.SA
BR
|
R$66.30 13.44 USD |
-1.09
|
R$523.10B 106.02B USD | R$66.00 13.38 USD | R$66.29 13.44 USD | R$67.71 13.72 USD | R$523.10B 106.02B USD | 70.53 | R$0.94 0.19 USD | ||
|
The Southern Company
T1SO34.SA
BR
|
R$446.95 90.59 USD |
+0.58
|
R$503.85B 102.12B USD | R$0.00 0 USD | R$446.95 90.59 USD | R$446.95 90.59 USD | R$503.85B 102.12B USD | 22.02 | R$20.29 4.11 USD | ||
|
The Bank of New York Mellon Corporation
BONY34.SA
BR
|
R$730.90 148.14 USD |
+0.28
|
R$501.67B 101.68B USD | R$7.00 1.42 USD | R$730.90 148.14 USD | R$730.90 148.14 USD | R$501.67B 101.68B USD | 17.45 | R$41.87 8.49 USD | ||
|
Spotify Technology S.A.
S1PO34.SA
BR
|
R$608.34 123.3 USD |
-2.62
|
R$500.35B 101.41B USD | R$51.00 10.34 USD | R$605.58 122.74 USD | R$619.00 125.46 USD | R$500.35B 101.41B USD | 31.50 | R$19.31 3.91 USD | ||
|
Duke Energy Corporation
DUKB34.SA
BR
|
R$640.00 129.72 USD |
0
|
R$498.94B 101.13B USD | R$0.00 0 USD | R$640.00 129.72 USD | R$640.00 129.72 USD | R$498.94B 101.13B USD | 18.95 | R$33.76 6.84 USD | ||
|
ICICI Bank Limited
I1BN34.SA
BR
|
R$138.60 28.09 USD |
0
|
R$496.95B 100.72B USD | R$0.00 0 USD | R$138.60 28.09 USD | R$138.60 28.09 USD | R$496.95B 100.72B USD | 17.06 | R$8.12 1.65 USD | ||
|
Ternium S.A.
TXSA34.SA
BR
|
R$252.50 51.18 USD |
+1.81
|
R$495.68B 100.47B USD | R$342.00 69.32 USD | R$249.60 50.59 USD | R$253.00 51.28 USD | R$495.68B 100.47B USD | 161.85 | R$1.56 0.32 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$114.77 23.26 USD |
+2.11
|
R$494.97B 100.32B USD | R$22.36K 4.53K USD | R$113.89 23.08 USD | R$116.34 23.58 USD | R$494.97B 100.32B USD | 35.09 | R$3.27 0.66 USD | ||
|
General Dynamics Corporation
GDBR34.SA
BR
|
R$1,821.60 369.21 USD |
+2.9
|
R$492.62B 99.85B USD | R$7.00 1.42 USD | R$1,814.24 367.72 USD | R$1,823.44 369.58 USD | R$492.62B 99.85B USD | 22.07 | R$82.50 16.72 USD | ||
|
CME Group Inc.
CHME34.SA
BR
|
R$339.54 68.82 USD |
+8.38
|
R$490.73B 99.46B USD | R$3.00 0.61 USD | R$337.03 68.31 USD | R$340.00 68.91 USD | R$490.73B 99.46B USD | 22.30 | R$15.22 3.08 USD | ||
|
McKesson Corporation
M1CK34.SA
BR
|
R$994.50 201.57 USD |
-3.01
|
R$478.17B 96.92B USD | R$2.00 0.41 USD | R$994.50 201.57 USD | R$994.50 201.57 USD | R$478.17B 96.92B USD | 19.93 | R$49.89 10.11 USD | ||
|
United Parcel Service, Inc.
UPSS34.SA
BR
|
R$35.03 7.1 USD |
+1.01
|
R$476.41B 96.56B USD | R$1.00 0.2 USD | R$35.03 7.1 USD | R$35.03 7.1 USD | R$476.41B 96.56B USD | 17.42 | R$2.01 0.41 USD | ||
|
The Williams Companies, Inc.
W1MB34.SA
BR
|
R$382.00 77.43 USD |
+0.47
|
R$467.19B 94.69B USD | R$0.00 0 USD | R$382.00 77.43 USD | R$382.00 77.43 USD | R$467.19B 94.69B USD | 32.23 | R$11.85 2.4 USD | ||
|
U.S. Bancorp
USBC34.SA
BR
|
R$74.41 15.08 USD |
+1.72
|
R$463.64B 93.97B USD | R$22.00 4.46 USD | R$74.41 15.08 USD | R$74.62 15.12 USD | R$463.64B 93.97B USD | 12.00 | R$6.20 1.26 USD | ||
|
Automatic Data Processing, Inc.
ADPR34.SA
BR
|
R$48.31 9.79 USD |
<0.01
|
R$463.47B 93.94B USD | R$2.00 0.41 USD | R$48.31 9.79 USD | R$48.31 9.79 USD | R$463.47B 93.94B USD | 20.82 | R$2.32 0.47 USD | ||
|
Cummins Inc.
C1MI34.SA
BR
|
R$837.02 169.65 USD |
+1.13
|
R$462.00B 93.64B USD | R$2.00 0.41 USD | R$837.02 169.65 USD | R$837.02 169.65 USD | R$462.00B 93.64B USD | 33.48 | R$25.00 5.07 USD | ||
|
Monster Beverage Corporation
M1NS34.SA
BR
|
R$58.80 11.92 USD |
-0.2
|
R$460.06B 93.25B USD | R$1.22K 247.27 USD | R$58.33 11.82 USD | R$59.33 12.03 USD | R$460.06B 93.25B USD | 43.88 | R$1.34 0.27 USD | ||
|
Equinor ASA
E1QN34.SA
BR
|
R$91.62 18.57 USD |
-2.53
|
R$456.39B 92.5B USD | R$373.00 75.6 USD | R$91.00 18.44 USD | R$93.00 18.85 USD | R$456.39B 92.5B USD | 15.96 | R$5.74 1.16 USD | ||
|
The PNC Financial Services Group, Inc.
PNCS34.SA
BR
|
R$557.08 112.91 USD |
0
|
R$447.41B 90.68B USD | R$0.00 0 USD | R$557.08 112.91 USD | R$557.08 112.91 USD | R$447.41B 90.68B USD | 12.46 | R$44.68 9.06 USD | ||
|
Johnson Controls International plc
J1CI34.SA
BR
|
R$732.00 148.36 USD |
+0.2
|
R$446.60B 90.52B USD | R$0.00 0 USD | R$732.00 148.36 USD | R$732.00 148.36 USD | R$446.60B 90.52B USD | 43.10 | R$16.98 3.44 USD | ||
|
Waste Management, Inc.
W1MC34.SA
BR
|
R$554.58 112.4 USD |
-2.53
|
R$445.41B 90.28B USD | R$151.00 30.61 USD | R$554.58 112.4 USD | R$557.20 112.94 USD | R$445.41B 90.28B USD | 30.94 | R$17.92 3.63 USD | ||
|
American Tower Corporation
T1OW34.SA
BR
|
R$39.44 7.99 USD |
+0.33
|
R$441.00B 89.38B USD | R$85.00 17.23 USD | R$38.52 7.81 USD | R$40.37 8.18 USD | R$441.00B 89.38B USD | 29.43 | R$1.34 0.27 USD | ||
|
Synopsys, Inc.
S1NP34.SA
BR
|
R$575.37 116.62 USD |
-1.05
|
R$440.69B 89.32B USD | R$1.18K 238.36 USD | R$574.43 116.43 USD | R$581.47 117.85 USD | R$440.69B 89.32B USD | 100.94 | R$5.70 1.16 USD | ||
|
Comcast Corporation
CMCS34.SA
BR
|
R$24.66 5 USD |
+0.74
|
R$440.46B 89.27B USD | R$175.00 35.47 USD | R$24.35 4.94 USD | R$24.67 5 USD | R$440.46B 89.27B USD | 4.65 | R$5.30 1.07 USD | ||
|
Nokia Oyj
NOKI34.SA
BR
|
R$78.40 15.89 USD |
+8.63
|
R$437.67B 88.71B USD | R$3.08K 624.87 USD | R$72.59 14.71 USD | R$78.40 15.89 USD | R$437.67B 88.71B USD | 93.33 | R$0.84 0.17 USD | ||
|
CSX Corporation
CSXC34.SA
BR
|
R$112.68 22.84 USD |
+0.21
|
R$435.71B 88.31B USD | R$0.00 0 USD | R$112.68 22.84 USD | R$112.68 22.84 USD | R$435.71B 88.31B USD | 26.57 | R$4.24 0.86 USD | ||
|
ING Groep N.V.
INGG34.SA
BR
|
R$151.35 30.68 USD |
+0.6
|
R$433.81B 87.93B USD | R$1.00 0.2 USD | R$151.35 30.68 USD | R$151.35 30.68 USD | R$433.81B 87.93B USD | 11.53 | R$13.12 2.66 USD | ||
|
HCA Healthcare, Inc.
H1CA34.SA
BR
|
R$96.50 19.56 USD |
-1.13
|
R$428.15B 86.78B USD | R$6.00 1.22 USD | R$96.50 19.56 USD | R$96.50 19.56 USD | R$428.15B 86.78B USD | 12.79 | R$7.54 1.53 USD | ||
|
SLB N.V.
SLBG34.SA
BR
|
R$142.81 28.95 USD |
+0.49
|
R$427.02B 86.55B USD | R$45.00 9.12 USD | R$142.81 28.95 USD | R$144.34 29.26 USD | R$427.02B 86.55B USD | 24.20 | R$5.90 1.2 USD | ||
|
Mondelez International, Inc.
MDLZ34.SA
BR
|
R$164.89 33.42 USD |
+1
|
R$423.32B 85.8B USD | R$1.00 0.2 USD | R$164.89 33.42 USD | R$164.89 33.42 USD | R$423.32B 85.8B USD | 31.46 | R$5.24 1.06 USD | ||
|
Marsh & McLennan Companies, Inc.
M1MC34.SA
BR
|
R$435.00 88.17 USD |
0
|
R$419.16B 84.96B USD | R$0.00 0 USD | R$435.00 88.17 USD | R$435.00 88.17 USD | R$419.16B 84.96B USD | 20.92 | R$20.79 4.21 USD | ||
|
3M Company
MMMC34.SA
BR
|
R$200.40 40.62 USD |
-0.6
|
R$418.09B 84.74B USD | R$27.00 5.47 USD | R$199.20 40.37 USD | R$201.20 40.78 USD | R$418.09B 84.74B USD | 29.77 | R$6.73 1.36 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||