결과 페이지 2 - 국가: 브라질 거래소: São Paulo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
브라질 (2132)
- {{country.name}}
- 모든 나라들
- 브라질 (2132)
São Paulo (2132)
- {{item.name}}
- 모든 거래소
- São Paulo (2132)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (2)
- 화학약품 (13)
- 특수 화학약품 (10)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (4)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (2)
- 금 (6)
- 강철 (19)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (5)
- 자동차 부품 (13)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (8)
- 주거용 건축 (8)
- 섬유 제조 (15)
- 의류 제조 (6)
- 신발 및 액세서리 (6)
- 포장 및 용기 (7)
- 개인 서비스 (3)
- 식당 (7)
- 의류 소매 (8)
- 백화점 (9)
- 주택 개조 소매 (2)
- 명품 (4)
- 인터넷 소매 (11)
- 전문 소매 (19)
- 도박 (2)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (5)
- 여행 서비스 (11)
- 자산 관리 (40)
- 은행 - 종합 (15)
- 은행 - 지역 (47)
- 자본 시장 (12)
- 금융 데이터 및 증권 거래소 (8)
- 보험 - 생명 (8)
- 보험 - 재산 및 상해 (10)
- 보험 - 특수 (1)
- 보험 중개인 (6)
- 보험 - 종합 (6)
- 쉘 회사 (1)
- 금융 대기업 (6)
- 신용 서비스 (12)
- 부동산 - 개발 (10)
- 부동산 서비스 (21)
- 부동산 - 종합 (3)
- REIT - 의료 시설 (4)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (8)
- REIT - 주거 (9)
- REIT - 소매 (5)
- REIT - 특수 (8)
- REIT - 종합 (23)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (3)
- 제과업체 (2)
- 농산물 (8)
- 가정용품 및 개인용품 (12)
- 포장 식품 (15)
- 교육 및 훈련 서비스 (8)
- 할인점 (5)
- 식품 유통 (1)
- 식료품점 (2)
- 담배 (3)
- 생명공학 (16)
- 의약품 제조업체 - 일반 (14)
- 의약품 제조업체 - 특수 및 제네릭 (8)
- 의료 플랜 (7)
- 요양 시설 (8)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (2)
- 의료 기기 (10)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (14)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (14)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (49)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (8)
- 통신 서비스 (32)
- 광고 대행사 (4)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (14)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (8)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (7)
- 채용 및 고용 서비스 (4)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (4)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (9)
- 산업 유통 (4)
- 특수 산업 기계 (20)
- 금속 제작 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (1)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (4)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (38)
- 소프트웨어 - 인프라 (26)
- 통신 장비 (9)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (4)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (4)
- 반도체 (14)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | R$7.12 1.44 USD |
+1.28
|
R$10.82B 2.19B USD | R$545.10K 110.48K USD | R$7.02 1.42 USD | R$7.18 1.46 USD | R$10.82B 2.19B USD | 5.39 | R$1.32 0.27 USD | ||
| Metalurgica Gerdau S.A. GOAU3.SA | R$10.55 2.14 USD |
+0.29
|
R$10.68B 2.16B USD | R$6.70K 1.36K USD | R$10.46 2.12 USD | R$10.66 2.16 USD | R$10.68B 2.16B USD | 10.04 | R$1.05 0.21 USD | ||
| Metalurgica Gerdau S.A. GOAU4.SA | R$10.85 2.2 USD |
+0.09
|
R$10.67B 2.16B USD | R$1.75M 353.89K USD | R$10.74 2.18 USD | R$10.87 2.2 USD | R$10.67B 2.16B USD | 10.33 | R$1.05 0.21 USD | ||
| Direcional Engenharia S.A. DIRR3.SA | R$18.74 3.8 USD |
+3.59
|
R$9.73B 1.97B USD | R$1.40M 284.24K USD | R$17.96 3.64 USD | R$18.75 3.8 USD | R$9.73B 1.97B USD | 14.30 | R$1.31 0.27 USD | ||
| Raízen S.A. RAIZ4.SA | R$0.89 0.18 USD |
+2.3
|
R$9.21B 1.87B USD | R$8.47M 1.72M USD | R$0.87 0.18 USD | R$0.90 0.18 USD | R$9.21B 1.87B USD | 0 | -R$0.69 -0.1 USD | ||
| Hapvida Participações e Investimentos S.A. HAPV3.SA | R$17.80 3.61 USD |
-5.77
|
R$8.81B 1.79B USD | R$32.70M 6.63M USD | R$17.59 3.57 USD | R$20.00 4.05 USD | R$8.81B 1.79B USD | 0 | -R$0.61 -0.1 USD | ||
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | R$26.23 5.32 USD |
+0.46
|
R$8.80B 1.78B USD | R$156.90K 31.8K USD | R$25.95 5.26 USD | R$26.46 5.36 USD | R$8.80B 1.78B USD | 13.11 | R$2.00 0.41 USD | ||
| Fleury S.A. FLRY3.SA | R$15.88 3.22 USD |
+0.19
|
R$8.65B 1.75B USD | R$927.80K 188.05K USD | R$15.81 3.2 USD | R$15.99 3.24 USD | R$8.65B 1.75B USD | 14.43 | R$1.10 0.22 USD | ||
| Wilson Sons S.A. PORT3.SA | R$18.62 3.77 USD |
-0.27
|
R$8.25B 1.67B USD | R$42.10K 8.53K USD | R$18.60 3.77 USD | R$18.65 3.78 USD | R$8.25B 1.67B USD | 11.85 | R$1.57 0.32 USD | ||
| Alpargatas S.A. ALPA4.SA | R$12.19 2.47 USD |
+0.41
|
R$8.24B 1.67B USD | R$958.40K 194.25K USD | R$11.95 2.42 USD | R$12.28 2.49 USD | R$8.24B 1.67B USD | 23.90 | R$0.51 0.1 USD | ||
| Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII KNCR11.SA | R$104.30 21.14 USD |
-0.24
|
R$8.00B 1.62B USD | R$87.65K 17.77K USD | R$104.20 21.12 USD | R$104.74 21.23 USD | R$8.00B 1.62B USD | 8.61 | R$12.10 2.45 USD | ||
| Três Tentos Agroindustrial S/A TTEN3.SA | R$15.97 3.24 USD |
+2.31
|
R$7.98B 1.62B USD | R$1.73M 350.38K USD | R$14.95 3.03 USD | R$16.44 3.33 USD | R$7.98B 1.62B USD | 15.81 | R$1.01 0.2 USD | ||
| Vivara Participações S.A. VIVA3.SA | R$33.38 6.77 USD |
+0.42
|
R$7.85B 1.59B USD | R$663.20K 134.42K USD | R$32.90 6.67 USD | R$33.39 6.77 USD | R$7.85B 1.59B USD | 10.59 | R$3.15 0.64 USD | ||
| Marcopolo S.A. POMO4.SA | R$7.11 1.44 USD |
+0.14
|
R$7.77B 1.57B USD | R$3.54M 717.09K USD | R$7.06 1.43 USD | R$7.19 1.46 USD | R$7.77B 1.57B USD | 6.83 | R$1.04 0.21 USD | ||
| Marcopolo S.A. POMO3.SA | R$6.49 1.32 USD |
+1.56
|
R$7.76B 1.57B USD | R$204.50K 41.45K USD | R$6.30 1.28 USD | R$6.50 1.32 USD | R$7.76B 1.57B USD | 6.24 | R$1.04 0.21 USD | ||
| SLC Agrícola S.A. SLCE3.SA | R$16.65 3.37 USD |
+0.6
|
R$7.35B 1.49B USD | R$596.50K 120.9K USD | R$16.50 3.34 USD | R$16.75 3.39 USD | R$7.35B 1.49B USD | 12.70 | R$1.31 0.27 USD | ||
| Iguatemi S.A. IGTI3.SA | R$3.10 0.63 USD |
+0.98
|
R$7.20B 1.46B USD | R$21.60K 4.38K USD | R$3.07 0.62 USD | R$3.10 0.63 USD | R$7.20B 1.46B USD | 6.73 | R$0.46 0.09 USD | ||
| Magazine Luiza S.A. MGLU3.SA | R$9.55 1.94 USD |
+5.41
|
R$7.05B 1.43B USD | R$14.35M 2.91M USD | R$8.97 1.82 USD | R$9.66 1.96 USD | R$7.05B 1.43B USD | 19.10 | R$0.50 0.1 USD | ||
| Unipar Carbocloro S.A. UNIP6.SA | R$65.45 13.27 USD |
-0.83
|
R$7.03B 1.42B USD | R$170.10K 34.48K USD | R$63.46 12.86 USD | R$65.80 13.34 USD | R$7.03B 1.42B USD | 9.61 | R$6.81 1.38 USD | ||
| Kinea Indices Precos Fundo Investimento Imobiliario - FII KNIP11.SA | R$86.51 17.53 USD |
+1.24
|
R$6.93B 1.4B USD | R$66.93K 13.57K USD | R$85.40 17.31 USD | R$86.62 17.56 USD | R$6.93B 1.4B USD | 7.77 | R$11.13 2.26 USD | ||
| Bradespar S.A. BRAP4.SA | R$18.14 3.68 USD |
-0.6
|
R$6.89B 1.4B USD | R$1.83M 370.38K USD | R$17.89 3.63 USD | R$18.14 3.68 USD | R$6.89B 1.4B USD | 7.00 | R$2.59 0.52 USD | ||
| Bradespar S.A. BRAP3.SA | R$16.37 3.32 USD |
-0.12
|
R$6.87B 1.39B USD | R$232.10K 47.04K USD | R$16.12 3.27 USD | R$16.45 3.33 USD | R$6.87B 1.39B USD | 6.32 | R$2.59 0.52 USD | ||
| Fras-le S.A. FRAS3.SA | R$24.77 5.02 USD |
-0.04
|
R$6.87B 1.39B USD | R$122.00K 24.73K USD | R$24.71 5.01 USD | R$24.93 5.05 USD | R$6.87B 1.39B USD | 18.76 | R$1.32 0.27 USD | ||
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | R$9.70 1.97 USD |
0
|
R$6.75B 1.37B USD | R$1.29M 262.35K USD | R$9.55 1.94 USD | R$9.78 1.98 USD | R$6.75B 1.37B USD | 7.34 | R$1.32 0.27 USD | ||
| Teladoc Health, Inc. T2DH34.SA | R$1.24 0.25 USD |
-1.59
|
R$6.62B 1.34B USD | R$207.00 41.96 USD | R$1.22 0.25 USD | R$1.28 0.26 USD | R$6.62B 1.34B USD | 0 | -R$0.22 -0.04 USD | ||
| Odontoprev S.A. ODPV3.SA | R$11.91 2.41 USD |
-0.33
|
R$6.49B 1.32B USD | R$547.20K 110.91K USD | R$11.82 2.4 USD | R$12.03 2.44 USD | R$6.49B 1.32B USD | 11.23 | R$1.06 0.21 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | R$5.29 1.07 USD |
+0.38
|
R$6.49B 1.32B USD | R$3.34M 677.55K USD | R$5.20 1.05 USD | R$5.33 1.08 USD | R$6.49B 1.32B USD | 0 | -R$2.58 -0.5 USD | ||
| Braskem S.A. BRKM5.SA | R$8.12 1.65 USD |
+9.88
|
R$6.48B 1.31B USD | R$3.97M 803.72K USD | R$7.33 1.49 USD | R$8.15 1.65 USD | R$6.48B 1.31B USD | 0 | -R$6.65 -1.3 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | R$5.21 1.06 USD |
+1.17
|
R$6.43B 1.3B USD | R$106.80K 21.65K USD | R$5.15 1.04 USD | R$5.25 1.06 USD | R$6.43B 1.3B USD | 0 | -R$2.58 -0.5 USD | ||
| Braskem S.A. BRKM3.SA | R$8.05 1.63 USD |
+4.95
|
R$6.41B 1.3B USD | R$35.40K 7.17K USD | R$7.45 1.51 USD | R$8.06 1.63 USD | R$6.41B 1.3B USD | 0 | -R$6.65 -1.3 USD | ||
| Cogna Educação S.A. COGN3.SA | R$3.50 0.71 USD |
-2.23
|
R$6.35B 1.29B USD | R$15.27M 3.1M USD | R$3.49 0.71 USD | R$3.58 0.73 USD | R$6.35B 1.29B USD | 5.00 | R$0.70 0.14 USD | ||
| Minerva S.A. BEEF3.SA | R$6.43 1.3 USD |
+2.23
|
R$6.33B 1.28B USD | R$18.63M 3.78M USD | R$6.22 1.26 USD | R$6.47 1.31 USD | R$6.33B 1.28B USD | 0 | -R$1.69 -0.3 USD | ||
| Xp Malls Fundo Investimentos Imobiliarios XPML11.SA | R$106.65 21.62 USD |
+0.47
|
R$6.05B 1.23B USD | R$72.83K 14.76K USD | R$106.35 21.56 USD | R$106.92 21.67 USD | R$6.05B 1.23B USD | 0 | -R$0.36 -0.07 USD | ||
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | R$14.01 2.84 USD |
-1.48
|
R$5.80B 1.17B USD | R$691.80K 140.22K USD | R$13.78 2.79 USD | R$14.35 2.91 USD | R$5.80B 1.17B USD | 4.20 | R$3.33 0.67 USD | ||
| Orizon Valorização de Resíduos S.A. ORVR3.SA | R$59.49 12.06 USD |
-1.39
|
R$5.72B 1.16B USD | R$487.50K 98.81K USD | R$58.20 11.8 USD | R$61.00 12.36 USD | R$5.72B 1.16B USD | 258.65 | R$0.23 0.05 USD | ||
| Banco ABC Brasil S.A. ABCB4.SA | R$23.43 4.75 USD |
+0.73
|
R$5.65B 1.15B USD | R$105.80K 21.44K USD | R$23.20 4.7 USD | R$23.49 4.76 USD | R$5.65B 1.15B USD | 4.51 | R$5.19 1.05 USD | ||
| Vulcabras S.A. VULC3.SA | R$20.34 4.12 USD |
+1.24
|
R$5.53B 1.12B USD | R$405.90K 82.27K USD | R$19.95 4.04 USD | R$20.42 4.14 USD | R$5.53B 1.12B USD | 4.98 | R$4.08 0.83 USD | ||
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | R$159.71 32.37 USD |
+0.73
|
R$5.40B 1.09B USD | R$24.12K 4.89K USD | R$159.06 32.24 USD | R$159.86 32.4 USD | R$5.40B 1.09B USD | 9.84 | R$16.22 3.29 USD | ||
| C&A Modas S.A. CEAB3.SA | R$17.75 3.6 USD |
+3.86
|
R$5.38B 1.09B USD | R$1.25M 252.73K USD | R$16.95 3.44 USD | R$17.95 3.64 USD | R$5.38B 1.09B USD | 10.38 | R$1.71 0.35 USD | ||
| Hidrovias do Brasil S.A. HBSA3.SA | R$3.89 0.79 USD |
+1.3
|
R$5.29B 1.07B USD | R$1.97M 398.9K USD | R$3.81 0.77 USD | R$3.90 0.79 USD | R$5.29B 1.07B USD | 0 | -R$0.44 -0.08 USD | ||
| Guararapes Confecções S.A. GUAR3.SA | R$10.44 2.12 USD |
+2.16
|
R$5.21B 1.06B USD | R$555.70K 112.63K USD | R$10.14 2.06 USD | R$10.54 2.14 USD | R$5.21B 1.06B USD | 12.73 | R$0.82 0.17 USD | ||
| MRV Engenharia e Participações S.A. MRVE3.SA | R$8.66 1.76 USD |
+1.17
|
R$4.87B 987.89M USD | R$9.84M 1.99M USD | R$8.46 1.71 USD | R$8.92 1.81 USD | R$4.87B 987.89M USD | 0 | -R$2.55 -0.5 USD | ||
| JHSF Participações S.A. JHSF3.SA | R$7.22 1.46 USD |
+1.98
|
R$4.83B 978.36M USD | R$4.99M 1.01M USD | R$7.08 1.43 USD | R$7.41 1.5 USD | R$4.83B 978.36M USD | 4.34 | R$1.66 0.34 USD | ||
| MAHLE Metal Leve S.A. LEVE3.SA | R$33.93 6.88 USD |
+0.59
|
R$4.60B 932.11M USD | R$249.30K 50.53K USD | R$32.80 6.65 USD | R$34.08 6.91 USD | R$4.60B 932.11M USD | 7.89 | R$4.30 0.87 USD | ||
| São Martinho S.A. SMTO3.SA | R$13.98 2.83 USD |
+3.25
|
R$4.59B 931.03M USD | R$1.00M 202.7K USD | R$13.52 2.74 USD | R$14.08 2.85 USD | R$4.59B 931.03M USD | 9.19 | R$1.52 0.31 USD | ||
| SIMPAR S.A. SIMH3.SA | R$5.32 1.08 USD |
+3.91
|
R$4.54B 920.41M USD | R$2.54M 515.1K USD | R$5.07 1.03 USD | R$5.35 1.08 USD | R$4.54B 920.41M USD | 0 | -R$0.61 -0.1 USD | ||
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | R$104.25 21.13 USD |
+0.62
|
R$4.51B 913.84M USD | R$42.91K 8.7K USD | R$103.79 21.04 USD | R$104.30 21.14 USD | R$4.51B 913.84M USD | 96.26 | R$1.08 0.22 USD | ||
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | R$19.97 4.05 USD |
+0.81
|
R$4.35B 882.44M USD | R$2.20M 445.64K USD | R$19.69 3.99 USD | R$20.62 4.18 USD | R$4.35B 882.44M USD | 8.87 | R$2.25 0.46 USD | ||
| Grendene S.A. GRND3.SA | R$4.72 0.96 USD |
0
|
R$4.26B 863.07M USD | R$1.38M 280.09K USD | R$4.69 0.95 USD | R$4.77 0.97 USD | R$4.26B 863.07M USD | 5.89 | R$0.80 0.16 USD | ||
| Dexco S.A. DXCO3.SA | R$5.23 1.06 USD |
-2.43
|
R$4.24B 859.06M USD | R$872.50K 176.84K USD | R$5.23 1.06 USD | R$5.38 1.09 USD | R$4.24B 859.06M USD | 37.35 | R$0.14 0.03 USD | ||
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | R$9.64 1.95 USD |
+0.63
|
R$4.22B 854.48M USD | R$996.28K 201.93K USD | R$9.61 1.95 USD | R$9.65 1.96 USD | R$4.22B 854.48M USD | 13.77 | R$0.70 0.14 USD | ||
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | R$12.64 2.56 USD |
+1.69
|
R$4.14B 838.59M USD | R$1.21M 244.9K USD | R$12.39 2.51 USD | R$12.74 2.58 USD | R$4.14B 838.59M USD | 8.77 | R$1.44 0.29 USD | ||
| Kinea Renda Imobiliária Fundo de Investimento Imobiliário KNRI11.SA | R$146.36 29.66 USD |
+0.18
|
R$4.13B 836.67M USD | R$21.36K 4.33K USD | R$146.12 29.62 USD | R$147.35 29.87 USD | R$4.13B 836.67M USD | 9.93 | R$14.74 2.99 USD | ||
| Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | R$3.78 0.77 USD |
+4.13
|
R$4.03B 816.78M USD | R$7.77M 1.57M USD | R$3.60 0.73 USD | R$3.78 0.77 USD | R$4.03B 816.78M USD | 9.69 | R$0.39 0.08 USD | ||
| IRB-Brasil Resseguros S.A. IRBR3.SA | R$49.00 9.93 USD |
-3.77
|
R$4.01B 812.82M USD | R$2.27M 459.3K USD | R$47.09 9.54 USD | R$49.50 10.03 USD | R$4.01B 812.82M USD | 6.46 | R$7.58 1.54 USD | ||
| Log-In Logística Intermodal S.A. LOGN3.SA | R$34.06 6.9 USD |
+0.12
|
R$3.61B 732.37M USD | R$4.80K 972.88 USD | R$34.05 6.9 USD | R$34.25 6.94 USD | R$3.61B 732.37M USD | 16.77 | R$2.03 0.41 USD | ||
| Movida Participações S.A. MOVI3.SA | R$10.49 2.13 USD |
+3.05
|
R$3.57B 722.71M USD | R$1.67M 338.14K USD | R$9.97 2.02 USD | R$10.63 2.15 USD | R$3.57B 722.71M USD | 16.39 | R$0.64 0.13 USD | ||
| Yduqs Participações S.A. YDUQ3.SA | R$12.78 2.59 USD |
-5.61
|
R$3.37B 682.46M USD | R$5.63M 1.14M USD | R$12.40 2.51 USD | R$13.37 2.71 USD | R$3.37B 682.46M USD | 12.28 | R$1.04 0.21 USD | ||
| Empreendimentos Pague Menos S.A. PGMN3.SA | R$4.71 0.95 USD |
+1.3
|
R$3.30B 668.25M USD | R$864.00K 175.12K USD | R$4.61 0.93 USD | R$4.73 0.96 USD | R$3.30B 668.25M USD | 14.27 | R$0.33 0.07 USD | ||
| Petroreconcavo S.A. RECV3.SA | R$11.25 2.28 USD |
-0.09
|
R$3.30B 668.04M USD | R$3.74M 757.45K USD | R$11.22 2.27 USD | R$11.38 2.31 USD | R$3.30B 668.04M USD | 5.30 | R$2.12 0.43 USD | ||
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | R$16.15 3.27 USD |
+2.6
|
R$3.28B 664.19M USD | R$743.80K 150.74K USD | R$15.61 3.16 USD | R$16.15 3.27 USD | R$3.28B 664.19M USD | 9.17 | R$1.76 0.36 USD | ||
| Grupo SBF S.A. SBFG3.SA | R$13.87 2.81 USD |
-1.7
|
R$3.19B 645.8M USD | R$671.30K 136.06K USD | R$13.76 2.79 USD | R$14.09 2.86 USD | R$3.19B 645.8M USD | 10.35 | R$1.34 0.27 USD | ||
| Construtora Tenda S.A. TEND3.SA | R$25.53 5.17 USD |
+0.91
|
R$3.13B 634.28M USD | R$1.24M 251.75K USD | R$24.82 5.03 USD | R$25.60 5.19 USD | R$3.13B 634.28M USD | 7.44 | R$3.43 0.7 USD | ||
| Vinci Shopping Centers Fundo Investimento Imobiliario - Fii VISC11.SA | R$107.43 21.77 USD |
+0.76
|
R$3.10B 627.72M USD | R$21.11K 4.28K USD | R$106.82 21.65 USD | R$107.43 21.77 USD | R$3.10B 627.72M USD | 16.25 | R$6.61 1.34 USD | ||
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | R$15.84 3.21 USD |
+0.5
|
R$3.10B 627.44M USD | R$282.60K 57.28K USD | R$15.60 3.16 USD | R$16.00 3.24 USD | R$3.10B 627.44M USD | 6.71 | R$2.36 0.48 USD | ||
| Companhia Brasileira de Alumínio CBAV3.SA | R$4.73 0.96 USD |
-3.67
|
R$3.08B 624.18M USD | R$3.10M 628.08K USD | R$4.70 0.95 USD | R$4.90 0.99 USD | R$3.08B 624.18M USD | 13.13 | R$0.36 0.07 USD | ||
| Xp Log Fundo Investimento Imobiliario FII XPLG11.SA | R$102.09 20.69 USD |
+0.98
|
R$3.02B 612.76M USD | R$17.99K 3.65K USD | R$101.10 20.49 USD | R$102.20 20.71 USD | R$3.02B 612.76M USD | 17.69 | R$5.77 1.17 USD | ||
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | R$7.18 1.46 USD |
-1.51
|
R$2.98B 604.29M USD | R$388.70K 78.78K USD | R$7.15 1.45 USD | R$7.34 1.49 USD | R$2.98B 604.29M USD | 9.70 | R$0.74 0.15 USD | ||
| Patria Renda Urbana - Fundo De Investimento Imobiliario HGRU11.SA | R$126.58 25.66 USD |
+0.3
|
R$2.94B 596.19M USD | R$15.54K 3.15K USD | R$126.41 25.62 USD | R$126.97 25.73 USD | R$2.94B 596.19M USD | 12658.00 | R$0.01 0.002 USD | ||
| Diagnósticos da América S.A. DASA3.SA | R$2.24 0.45 USD |
+16.49
|
R$2.80B 567.41M USD | R$3.18M 644.13K USD | R$2.02 0.41 USD | R$2.35 0.48 USD | R$2.80B 567.41M USD | 0 | -R$0.82 -0.1 USD | ||
| Light S.A. LIGT3.SA | R$5.54 1.12 USD |
-1.95
|
R$2.79B 566.29M USD | R$597.60K 121.12K USD | R$5.36 1.09 USD | R$5.68 1.15 USD | R$2.79B 566.29M USD | 0.85 | R$6.51 1.32 USD | ||
| Mills Locação, Serviços e Logística S.A. MILS3.SA | R$12.26 2.48 USD |
-1.13
|
R$2.78B 563.27M USD | R$476.20K 96.52K USD | R$12.23 2.48 USD | R$12.40 2.51 USD | R$2.78B 563.27M USD | 9.50 | R$1.29 0.26 USD | ||
| Kinea High Yield Cri Fundo Investimento Imobiliario FII KNHY11.SA | R$98.29 19.92 USD |
+0.27
|
R$2.77B 561.19M USD | R$12.06K 2.44K USD | R$98.03 19.87 USD | R$98.50 19.96 USD | R$2.77B 561.19M USD | 6.88 | R$14.27 2.89 USD | ||
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | R$20.03 4.06 USD |
+0.45
|
R$2.59B 524.25M USD | R$63.30K 12.83K USD | R$19.94 4.04 USD | R$20.04 4.06 USD | R$2.59B 524.25M USD | 55.63 | R$0.36 0.07 USD | ||
| Track & Field Co S.A. TFCO4.SA | R$16.90 3.43 USD |
-0.59
|
R$2.56B 518.9M USD | R$1.15M 233.84K USD | R$16.72 3.39 USD | R$17.58 3.56 USD | R$2.56B 518.9M USD | 21.66 | R$0.78 0.16 USD | ||
| Moura Dubeux Engenharia S.A. MDNE3.SA | R$30.26 6.13 USD |
-1.79
|
R$2.56B 518.76M USD | R$196.30K 39.79K USD | R$30.16 6.11 USD | R$31.01 6.29 USD | R$2.56B 518.76M USD | 7.83 | R$3.86 0.78 USD | ||
| Tegma Gestão Logística S.A. TGMA3.SA | R$38.63 7.83 USD |
+0.23
|
R$2.55B 516.27M USD | R$46.70K 9.47K USD | R$38.36 7.77 USD | R$38.94 7.89 USD | R$2.55B 516.27M USD | 9.24 | R$4.18 0.85 USD | ||
| Banco BMG S.A. BMGB4.SA | R$4.25 0.86 USD |
+2.16
|
R$2.54B 515.07M USD | R$999.80K 202.64K USD | R$4.15 0.84 USD | R$4.32 0.88 USD | R$2.54B 515.07M USD | 8.17 | R$0.52 0.11 USD | ||
| Capitania Securities II Fundo Investimento Imobiliario FII CPTS11.SA | R$7.45 1.51 USD |
+0.27
|
R$2.45B 496.12M USD | R$398.47K 80.76K USD | R$7.42 1.5 USD | R$7.48 1.52 USD | R$2.45B 496.12M USD | 0 | R$0.00 0 USD | ||
| Cruzeiro do Sul Educacional S.A. CSED3.SA | R$6.51 1.32 USD |
+6.03
|
R$2.37B 481M USD | R$762.50K 154.55K USD | R$6.09 1.23 USD | R$6.67 1.35 USD | R$2.37B 481M USD | 11.83 | R$0.55 0.11 USD | ||
| Locaweb Serviços de Internet S.A. LWSA3.SA | R$4.28 0.87 USD |
+2.88
|
R$2.35B 475.46M USD | R$6.42M 1.3M USD | R$4.17 0.85 USD | R$4.40 0.89 USD | R$2.35B 475.46M USD | 71.33 | R$0.06 0.01 USD | ||
| Banco Pine S.A. PINE4.SA | R$10.60 2.15 USD |
+0.09
|
R$2.32B 470.67M USD | R$202.60K 41.06K USD | R$10.34 2.1 USD | R$10.70 2.17 USD | R$2.32B 470.67M USD | 8.76 | R$1.21 0.25 USD | ||
| Blau Farmacêutica S.A. BLAU3.SA | R$12.49 2.53 USD |
+1.38
|
R$2.22B 449.8M USD | R$86.00K 17.43K USD | R$12.31 2.5 USD | R$12.52 2.54 USD | R$2.22B 449.8M USD | 5.65 | R$2.21 0.45 USD | ||
| Randoncorp S.A. RAPT4.SA | R$6.33 1.28 USD |
+1.44
|
R$2.19B 444.49M USD | R$2.33M 471.62K USD | R$6.12 1.24 USD | R$6.34 1.29 USD | R$2.19B 444.49M USD | 18.08 | R$0.35 0.07 USD | ||
| LOG Commercial Properties e Participações S.A. LOGG3.SA | R$24.67 5 USD |
+0.41
|
R$2.15B 435.01M USD | R$274.40K 55.62K USD | R$24.40 4.95 USD | R$24.90 5.05 USD | R$2.15B 435.01M USD | 5.64 | R$4.37 0.89 USD | ||
| Fundo De Investimento ImobiliarRio Vbi Prime Properties PVBI11.SA | R$78.98 16.01 USD |
+1.27
|
R$2.14B 434.3M USD | R$25.50K 5.17K USD | R$77.99 15.81 USD | R$78.99 16.01 USD | R$2.14B 434.3M USD | 8.42 | R$9.38 1.9 USD | ||
| Fundo Investimento Imobiliario Iridium Recebiveis Imobiliarios IRDM11.SA | R$58.50 11.86 USD |
+2.18
|
R$2.13B 432M USD | R$0.00 0 USD | R$58.50 11.86 USD | R$58.50 11.86 USD | R$2.13B 432M USD | 8.45 | R$6.92 1.4 USD | ||
| Bemobi Mobile Tech S.A. BMOB3.SA | R$24.07 4.88 USD |
-3.33
|
R$2.03B 411.67M USD | R$336.80K 68.26K USD | R$23.94 4.85 USD | R$25.50 5.17 USD | R$2.03B 411.67M USD | 16.04 | R$1.50 0.3 USD | ||
| Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios RECR11.SA | R$76.42 15.49 USD |
+0.55
|
R$2.02B 409.56M USD | R$20.89K 4.23K USD | R$76.10 15.42 USD | R$76.50 15.51 USD | R$2.02B 409.56M USD | 24.49 | R$3.12 0.63 USD | ||
| TRX Renda Fundo Investimento Imobiliario TRXF11.SA | R$100.28 20.33 USD |
+0.28
|
R$2.02B 409.25M USD | R$70.22K 14.23K USD | R$100.13 20.29 USD | R$100.69 20.41 USD | R$2.02B 409.25M USD | 16.88 | R$5.94 1.2 USD | ||
| Fundo Investimento Imobiliario TG Ativo Real TGAR11.SA | R$85.21 17.27 USD |
+0.63
|
R$2.01B 407.03M USD | R$22.78K 4.62K USD | R$84.87 17.2 USD | R$85.40 17.31 USD | R$2.01B 407.03M USD | 0 | R$0.00 0 USD | ||
| Irani Papel e Embalagem S.A. RANI3.SA | R$8.58 1.74 USD |
+0.94
|
R$1.98B 400.85M USD | R$176.60K 35.79K USD | R$8.46 1.71 USD | R$8.61 1.75 USD | R$1.98B 400.85M USD | 5.10 | R$1.68 0.34 USD | ||
| Camil Alimentos S.A. CAML3.SA | R$5.77 1.17 USD |
+0.35
|
R$1.97B 398.88M USD | R$205.40K 41.63K USD | R$5.74 1.16 USD | R$5.82 1.18 USD | R$1.97B 398.88M USD | 12.54 | R$0.46 0.09 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | R$19.58 3.97 USD |
-0.25
|
R$1.95B 395.33M USD | R$51.30K 10.4K USD | R$19.55 3.96 USD | R$19.78 4.01 USD | R$1.95B 395.33M USD | 14.18 | R$1.38 0.28 USD | ||
| Unifique Telecomunicações S.A. FIQE3.SA | R$5.39 1.09 USD |
-0.55
|
R$1.90B 385.75M USD | R$265.10K 53.73K USD | R$5.34 1.08 USD | R$5.42 1.1 USD | R$1.90B 385.75M USD | 9.62 | R$0.56 0.11 USD | ||
| Companhia Brasileira De Distribuicao PCAR3.SA | R$3.71 0.75 USD |
-0.27
|
R$1.82B 368.94M USD | R$1.79M 361.87K USD | R$3.69 0.75 USD | R$3.77 0.76 USD | R$1.82B 368.94M USD | 0 | -R$3.74 -0.7 USD | ||
| Pet Center Comércio e Participações S.A. PETZ3.SA | R$4.02 0.81 USD |
0
|
R$1.81B 367.58M USD | R$1.58M 320.63K USD | R$3.97 0.8 USD | R$4.08 0.83 USD | R$1.81B 367.58M USD | 0 | -R$0.04 -0.008 USD | ||
| Hsi Malls Fundo De Investimento Imobiliario HSML11.SA | R$86.99 17.63 USD |
+0.76
|
R$1.81B 366.89M USD | R$33.95K 6.88K USD | R$86.19 17.47 USD | R$87.41 17.72 USD | R$1.81B 366.89M USD | 19.11 | R$4.55 0.92 USD | ||
| Desktop S.A. DESK3.SA | R$15.48 3.14 USD |
-2.58
|
R$1.79B 363.62M USD | R$824.80K 167.17K USD | R$15.36 3.11 USD | R$15.89 3.22 USD | R$1.79B 363.62M USD | 23.81 | R$0.65 0.13 USD | ||
| Even Construtora e Incorporadora S.A. EVEN3.SA | R$9.09 1.84 USD |
+2.14
|
R$1.78B 360.75M USD | R$2.61M 528.03K USD | R$8.83 1.79 USD | R$9.14 1.85 USD | R$1.78B 360.75M USD | 227.00 | R$0.04 0.008 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||