결과 페이지 2 - 국가: 브라질 거래소: São Paulo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
브라질 (1753)
- {{country.name}}
- 모든 나라들
- 브라질 (1753)
São Paulo (1753)
- {{item.name}}
- 모든 거래소
- São Paulo (1753)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (1)
- 화학약품 (13)
- 특수 화학약품 (9)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (4)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (2)
- 금 (4)
- 기타 귀금속 및 채광 (1)
- 강철 (18)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (5)
- 자동차 부품 (17)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (7)
- 주거용 건축 (7)
- 섬유 제조 (15)
- 의류 제조 (5)
- 신발 및 액세서리 (5)
- 포장 및 용기 (6)
- 개인 서비스 (3)
- 식당 (7)
- 의류 소매 (6)
- 백화점 (7)
- 주택 개조 소매 (2)
- 명품 (4)
- 인터넷 소매 (11)
- 전문 소매 (13)
- 도박 (2)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (5)
- 여행 서비스 (11)
- 자산 관리 (30)
- 은행 - 지역 (3)
- 자본 시장 (10)
- 금융 데이터 및 증권 거래소 (8)
- 보험 중개인 (5)
- 쉘 회사 (1)
- 금융 대기업 (7)
- 신용 서비스 (9)
- 부동산 - 개발 (1)
- 부동산 서비스 (20)
- REIT - 종합 (3)
- 제과업체 (3)
- 농산물 (6)
- 가정용품 및 개인용품 (11)
- 포장 식품 (12)
- 교육 및 훈련 서비스 (7)
- 할인점 (4)
- 식품 유통 (1)
- 식료품점 (2)
- 담배 (3)
- 생명공학 (13)
- 의료 플랜 (6)
- 요양 시설 (7)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (2)
- 의료 기기 (8)
- 의료 기기 및 소모품 (9)
- 진단 및 연구 (12)
- 의료 유통 (4)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (22)
- 광고 대행사 (4)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (14)
- 전자 게임 및 멀티미디어 (4)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (10)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (8)
- 항공우주 및 방위 (13)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (7)
- 채용 및 고용 서비스 (1)
- 대기업 (8)
- 엔지니어링 및 건설 (5)
- 인프라 운영 (3)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (9)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (18)
- 금속 제작 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (1)
- 항공사 (6)
- 철도 (8)
- 해상 운송 (3)
- 트럭 운송 (2)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (4)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (3)
- 반도체 (13)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$9.11 1.85 USD |
-0.65
|
R$11.21B 2.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.21B 2.27B USD | 0 | -R$2.13 -0.4 USD | ||
|
Companhia de Saneamento do Paraná - SANEPAR
SAPR4.SA
BR
|
R$7.33 1.49 USD |
+0.83
|
R$11.08B 2.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.08B 2.25B USD | 9.64 | R$0.76 0.15 USD | ||
|
Cury Construtora e Incorporadora S.A.
CURY3.SA
BR
|
R$33.87 6.86 USD |
+1.8
|
R$10.43B 2.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.43B 2.11B USD | 9.46 | R$3.58 0.73 USD | ||
|
Orizon Valorização de Resíduos S.A.
ORVR3.SA
BR
|
R$75.80 15.36 USD |
+0.8
|
R$10.41B 2.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.41B 2.11B USD | 74.31 | R$1.02 0.21 USD | ||
|
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$7.70 1.56 USD |
+0.65
|
R$10.33B 2.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.33B 2.09B USD | 11.32 | R$0.68 0.14 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$8.31 1.68 USD |
-1.19
|
R$10.23B 2.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.23B 2.07B USD | 0 | -R$2.10 -0.4 USD | ||
Bradespar S.A.
BRAP4.SA
BR
|
R$22.74 4.61 USD |
+0.26
|
R$8.94B 1.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.94B 1.81B USD | 12.16 | R$1.87 0.38 USD | ||
|
Alpargatas S.A.
ALPA4.SA
BR
|
R$13.14 2.66 USD |
+0.46
|
R$8.92B 1.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.92B 1.81B USD | 15.27 | R$0.86 0.17 USD | ||
|
Grupo Mateus S.A.
GMAT3.SA
BR
|
R$3.79 0.77 USD |
-2.82
|
R$8.72B 1.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.72B 1.77B USD | 4.79 | R$0.79 0.16 USD | ||
|
GPS Participações e Empreendimentos S.A.
GGPS3.SA
BR
|
R$11.50 2.33 USD |
+2.22
|
R$8.65B 1.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.65B 1.75B USD | 12.23 | R$0.94 0.19 USD | ||
|
Banco Mercantil do Brasil S.A.
BMEB4.SA
BR
|
R$68.19 13.82 USD |
-1.88
|
R$8.41B 1.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.41B 1.71B USD | 8.75 | R$7.79 1.58 USD | ||
|
Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
KNCR11.SA
BR
|
R$107.11 21.71 USD |
+0.05
|
R$8.22B 1.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.22B 1.67B USD | 8.85 | R$12.10 2.45 USD | ||
|
Odontoprev SA
ODPV3.SA
BR
|
R$15.02 3.04 USD |
0
|
R$8.19B 1.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.19B 1.66B USD | 14.30 | R$1.05 0.21 USD | ||
|
Fleury S.A.
FLRY3.SA
BR
|
R$14.97 3.03 USD |
+0.27
|
R$8.14B 1.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.14B 1.65B USD | 12.90 | R$1.16 0.24 USD | ||
|
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRE3.SA
BR
|
R$21.66 4.39 USD |
-0.78
|
R$7.94B 1.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.94B 1.61B USD | 4.81 | R$4.50 0.91 USD | ||
|
Bradespar S.A.
BRAP3.SA
BR
|
R$19.30 3.91 USD |
+0.68
|
R$7.59B 1.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.59B 1.54B USD | 10.32 | R$1.87 0.38 USD | ||
|
Kinea Indices Precos Fundo Investimento Imobiliario - FII
KNIP11.SA
BR
|
R$92.22 18.69 USD |
-0.08
|
R$7.38B 1.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.38B 1.5B USD | 8.29 | R$11.12 2.25 USD | ||
|
Marcopolo S.A.
POMO4.SA
BR
|
R$5.91 1.2 USD |
-1.34
|
R$7.34B 1.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.34B 1.49B USD | 5.91 | R$1.00 0.2 USD | ||
|
JHSF Participações S.A.
JHSF3.SA
BR
|
R$10.85 2.2 USD |
+1.97
|
R$7.23B 1.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.23B 1.47B USD | 3.43 | R$3.16 0.64 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$14.29 2.9 USD |
+3.55
|
R$7.15B 1.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.15B 1.45B USD | 9.85 | R$1.45 0.29 USD | ||
|
Direcional Engenharia S.A.
DIRR3.SA
BR
|
R$13.73 2.78 USD |
+1.03
|
R$7.14B 1.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.14B 1.45B USD | 8.63 | R$1.59 0.32 USD | ||
|
Companhia Siderúrgica Nacional
CSNA3.SA
BR
|
R$5.34 1.08 USD |
+1.52
|
R$7.08B 1.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.08B 1.44B USD | 0 | -R$1.51 -0.3 USD | ||
Marcopolo S.A.
POMO3.SA
BR
|
R$5.65 1.15 USD |
-1.4
|
R$7.01B 1.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.01B 1.42B USD | 5.65 | R$1.00 0.2 USD | ||
|
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$10.75 2.18 USD |
0
|
R$7.00B 1.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.00B 1.42B USD | 56.57 | R$0.19 0.04 USD | ||
|
Alpargatas S.A.
ALPA3.SA
BR
|
R$10.25 2.08 USD |
0
|
R$6.96B 1.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.96B 1.41B USD | 11.91 | R$0.86 0.17 USD | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$60.00 12.16 USD |
-0.94
|
R$6.70B 1.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.70B 1.36B USD | 19.10 | R$3.14 0.64 USD | ||
|
SLC Agrícola S.A.
SLCE3.SA
BR
|
R$13.42 2.72 USD |
-1.32
|
R$6.66B 1.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.66B 1.35B USD | 20.96 | R$0.64 0.13 USD | ||
|
Banco ABC Brasil S.A.
ABCB4.SA
BR
|
R$24.11 4.89 USD |
-0.54
|
R$6.21B 1.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.21B 1.26B USD | 4.45 | R$5.41 1.1 USD | ||
|
Braskem S.A.
BRKM5.SA
BR
|
R$7.43 1.51 USD |
-0.93
|
R$5.92B 1.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.92B 1.2B USD | 0 | -R$11.44 -2.3 USD | ||
|
Xp Malls Fundo Investimentos Imobiliarios
XPML11.SA
BR
|
R$103.99 21.08 USD |
+0.95
|
R$5.90B 1.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.90B 1.2B USD | 0 | -R$0.36 -0.07 USD | ||
|
M. Dias Branco S.A. Indústria e Comércio de Alimentos
MDIA3.SA
BR
|
R$17.41 3.53 USD |
+0.23
|
R$5.84B 1.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.84B 1.18B USD | 8.45 | R$2.06 0.42 USD | ||
Banco do Estado do Rio Grande do Sul S.A.
BRSR6.SA
BR
|
R$13.87 2.81 USD |
+1.17
|
R$5.67B 1.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.67B 1.15B USD | 3.21 | R$4.31 0.87 USD | ||
|
Frasle Mobility S.A.
FRAS3.SA
BR
|
R$20.31 4.12 USD |
-4.24
|
R$5.63B 1.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.63B 1.14B USD | 22.56 | R$0.90 0.18 USD | ||
|
Braskem S.A.
BRKM3.SA
BR
|
R$6.43 1.3 USD |
-4.32
|
R$5.12B 1.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.12B 1.04B USD | 0 | -R$11.44 -2.3 USD | ||
|
Cshg Logistica - Fundo De Investimento Imobiliario
HGLG11.SA
BR
|
R$150.41 30.49 USD |
-0.06
|
R$5.08B 1.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.08B 1.03B USD | 9.58 | R$15.69 3.18 USD | ||
Hapvida Participações e Investimentos S.A.
HAPV3.SA
BR
|
R$10.61 2.15 USD |
+2.91
|
R$5.04B 1.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.04B 1.02B USD | 0 | -R$0.90 -0.1 USD | ||
|
Vivara Participações S.A.
VIVA3.SA
BR
|
R$20.91 4.24 USD |
+0.29
|
R$4.91B 995.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.91B 995.84M USD | 8.39 | R$2.49 0.5 USD | ||
|
Hidrovias do Brasil S.A.
HBSA3.SA
BR
|
R$3.52 0.71 USD |
+2.62
|
R$4.79B 970.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.79B 970.56M USD | 352.00 | R$0.01 0.002 USD | ||
|
EcoRodovias Infraestrutura e Logística S.A.
ECOR3.SA
BR
|
R$6.81 1.38 USD |
-1.16
|
R$4.74B 960.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.74B 960.15M USD | 6.36 | R$1.07 0.22 USD | ||
|
São Martinho S.A.
SMTO3.SA
BR
|
R$14.60 2.96 USD |
-2.21
|
R$4.71B 955.14M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.71B 955.14M USD | 5.77 | R$2.53 0.51 USD | ||
|
Cogna Educação S.A.
COGN3.SA
BR
|
R$2.35 0.48 USD |
+0.43
|
R$4.70B 952.74M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.70B 952.74M USD | 6.91 | R$0.34 0.07 USD | ||
|
Vulcabras S.A.
VULC3.SA
BR
|
R$14.40 2.92 USD |
+0.14
|
R$4.52B 916.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.52B 916.78M USD | 3.69 | R$3.90 0.79 USD | ||
MAHLE Metal Leve S.A.
LEVE3.SA
BR
|
R$33.06 6.7 USD |
+0.18
|
R$4.48B 908.21M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.48B 908.21M USD | 6.74 | R$4.90 0.99 USD | ||
|
Maxi Renda Fundo De Investimento Imobiliaro - FII
MXRF11.SA
BR
|
R$9.67 1.96 USD |
-0.82
|
R$4.45B 902.11M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.45B 902.11M USD | 13.81 | R$0.70 0.14 USD | ||
|
BTG Pactual Logística Fundo de Investimento Imobiliário
BTLG11.SA
BR
|
R$101.80 20.63 USD |
-0.91
|
R$4.41B 894.46M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.41B 894.46M USD | 93.99 | R$1.08 0.22 USD | ||
|
Dexco S.A.
DXCO3.SA
BR
|
R$4.83 0.98 USD |
-0.21
|
R$4.38B 888.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.38B 888.75M USD | 0 | R$0.00 0 USD | ||
|
SIMPAR S.A.
SIMH3.SA
BR
|
R$7.50 1.52 USD |
+0.27
|
R$4.38B 887.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.38B 887.39M USD | 0 | -R$0.17 -0.03 USD | ||
|
Raízen S.A.
RAIZ4.SA
BR
|
R$0.42 0.09 USD |
0
|
R$4.34B 880.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.34B 880.48M USD | 0 | -R$2.15 -0.4 USD | ||
|
IRB-Brasil Resseguros S.A.
IRBR3.SA
BR
|
R$53.01 10.74 USD |
+1.75
|
R$4.30B 872.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.30B 872.1M USD | 12.35 | R$4.29 0.87 USD | ||
Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira
INTB3.SA
BR
|
R$13.08 2.65 USD |
+1.87
|
R$4.28B 867.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.28B 867.47M USD | 7.43 | R$1.76 0.36 USD | ||
|
Construtora Tenda S.A.
TEND3.SA
BR
|
R$34.40 6.97 USD |
+1.24
|
R$4.21B 854.2M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.21B 854.2M USD | 6.90 | R$4.98 1.01 USD | ||
|
Kinea Renda Imobiliária Fundo de Investimento Imobiliário
KNRI11.SA
BR
|
R$149.31 30.26 USD |
-0.06
|
R$4.21B 853.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.21B 853.53M USD | 10.13 | R$14.74 2.99 USD | ||
|
Iguatemi S.A.
IGTI3.SA
BR
|
R$3.37 0.68 USD |
+4.98
|
R$4.06B 822.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.06B 822.22M USD | 5.81 | R$0.58 0.12 USD | ||
|
Movida Participações S.A.
MOVI3.SA
BR
|
R$9.33 1.89 USD |
+3.78
|
R$3.74B 758.37M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.74B 758.37M USD | 8.55 | R$1.09 0.22 USD | ||
Magazine Luiza S.A.
MGLU3.SA
BR
|
R$4.66 0.94 USD |
+0.87
|
R$3.61B 732.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.61B 732.12M USD | 25.88 | R$0.18 0.04 USD | ||
|
Xp Log Fundo Investimento Imobiliario FII
XPLG11.SA
BR
|
R$90.19 18.28 USD |
+1.28
|
R$3.61B 731.49M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.61B 731.49M USD | 17.82 | R$5.06 1.03 USD | ||
|
EZTEC Empreendimentos e Participações S.A.
EZTC3.SA
BR
|
R$12.93 2.62 USD |
+1.49
|
R$3.59B 726.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.59B 726.95M USD | 6.15 | R$2.10 0.43 USD | ||
Grendene S.A.
GRND3.SA
BR
|
R$3.92 0.79 USD |
+0.51
|
R$3.54B 716.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.54B 716.78M USD | 5.60 | R$0.70 0.14 USD | ||
|
Mills Locação, Serviços e Logística S.A.
MILS3.SA
BR
|
R$15.30 3.1 USD |
+0.2
|
R$3.49B 706.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.49B 706.52M USD | 8.50 | R$1.80 0.36 USD | ||
|
Minerva S.A.
BEEF3.SA
BR
|
R$3.50 0.71 USD |
-0.57
|
R$3.46B 700.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.46B 700.48M USD | 7.44 | R$0.47 0.1 USD | ||
|
Diagnósticos da América S.A.
DASA3.SA
BR
|
R$2.72 0.55 USD |
+3.03
|
R$3.40B 689.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.40B 689.02M USD | 0 | -R$0.85 -0.1 USD | ||
|
Banco BMG S.A.
BMGB4.SA
BR
|
R$5.24 1.06 USD |
+1.75
|
R$3.39B 686.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.39B 686.73M USD | 5.13 | R$1.02 0.21 USD | ||
|
Vamos Locação de Caminhões, Máquinas e Equipamentos S.A.
VAMO3.SA
BR
|
R$2.75 0.56 USD |
+2.61
|
R$3.36B 681.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.36B 681.02M USD | 9.16 | R$0.30 0.06 USD | ||
|
Patria Renda Urbana - Fundo De Investimento Imobiliario
HGRU11.SA
BR
|
R$129.39 26.23 USD |
-0.85
|
R$3.01B 609.42M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.01B 609.42M USD | 12939.00 | R$0.01 0.002 USD | ||
|
Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios
RECR11.SA
BR
|
R$80.56 16.33 USD |
-0.53
|
R$3.00B 608.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.00B 608.91M USD | 7.50 | R$10.73 2.17 USD | ||
|
Vinci Shopping Centers Fundo Investimento Imobiliario - Fii
VISC11.SA
BR
|
R$103.70 21.02 USD |
-0.98
|
R$2.99B 605.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.99B 605.93M USD | 73.02 | R$1.42 0.29 USD | ||
|
TRX REAL ESTATE FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII
TRXF11.SA
BR
|
R$91.95 18.64 USD |
+0.2
|
R$2.99B 605.57M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.99B 605.57M USD | 7.28 | R$12.62 2.56 USD | ||
|
Petroreconcavo S.A.
RECV3.SA
BR
|
R$10.12 2.05 USD |
-0.59
|
R$2.97B 601.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.97B 601.01M USD | 5.53 | R$1.83 0.37 USD | ||
C&A Modas S.A.
CEAB3.SA
BR
|
R$9.79 1.98 USD |
-1.21
|
R$2.95B 597.97M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.95B 597.97M USD | 5.20 | R$1.88 0.38 USD | ||
|
Moura Dubeux Engenharia S.A.
MDNE3.SA
BR
|
R$27.35 5.54 USD |
+0.26
|
R$2.82B 572.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.82B 572.15M USD | 4.82 | R$5.67 1.15 USD | ||
|
Kinea High Yield Cri Fundo Investimento Imobiliario FII
KNHY11.SA
BR
|
R$99.36 20.14 USD |
+0.15
|
R$2.80B 567.3M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.80B 567.3M USD | 6.95 | R$14.28 2.89 USD | ||
|
MRV Engenharia e Participações S.A.
MRVE3.SA
BR
|
R$4.95 1 USD |
+0.61
|
R$2.79B 564.68M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.79B 564.68M USD | 0 | -R$1.35 -0.2 USD | ||
|
Empreendimentos Pague Menos S.A.
PGMN3.SA
BR
|
R$3.67 0.74 USD |
-1.61
|
R$2.65B 536.42M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.65B 536.42M USD | 7.48 | R$0.49 0.1 USD | ||
|
HEDGE Brasil Shopping Fundo de Investimento Imobiliário
HGBS11.SA
BR
|
R$19.40 3.93 USD |
+0.26
|
R$2.51B 507.76M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.51B 507.76M USD | 17.63 | R$1.10 0.22 USD | ||
LOG Commercial Properties e Participações S.A.
LOGG3.SA
BR
|
R$27.44 5.56 USD |
+2.69
|
R$2.40B 486.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.40B 486.17M USD | 5.96 | R$4.60 0.93 USD | ||
|
Capitania Securities II Fundo Investimento Imobiliario FII
CPTS11.SA
BR
|
R$7.27 1.47 USD |
-0.41
|
R$2.39B 484.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.39B 484.13M USD | 0 | R$0.00 0 USD | ||
|
Grupo SBF S.A.
SBFG3.SA
BR
|
R$10.04 2.03 USD |
-0.1
|
R$2.32B 469.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.32B 469.39M USD | 6.97 | R$1.44 0.29 USD | ||
Blau Farmacêutica S.A.
BLAU3.SA
BR
|
R$9.73 1.97 USD |
-0.41
|
R$2.25B 455.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.25B 455.53M USD | 10.35 | R$0.94 0.19 USD | ||
|
Track & Field Co S.A.
TFCO4.SA
BR
|
R$14.76 2.99 USD |
-0.07
|
R$2.24B 454M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.24B 454M USD | 15.70 | R$0.94 0.19 USD | ||
Unifique Telecomunicações S.A.
FIQE3.SA
BR
|
R$5.74 1.16 USD |
+0.7
|
R$2.23B 452.89M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.23B 452.89M USD | 9.25 | R$0.62 0.13 USD | ||
|
Eucatex S.A. Indústria e Comércio
EUCA4.SA
BR
|
R$23.72 4.81 USD |
-3.26
|
R$2.19B 442.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.19B 442.95M USD | 5.34 | R$4.44 0.9 USD | ||
|
Yduqs Participações S.A.
YDUQ3.SA
BR
|
R$8.45 1.71 USD |
+5.23
|
R$2.15B 436.3M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.15B 436.3M USD | 18.36 | R$0.46 0.09 USD | ||
|
Lavvi Empreendimentos Imobiliários S.A.
LAVV3.SA
BR
|
R$10.90 2.21 USD |
+1.4
|
R$2.13B 431.76M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.13B 431.76M USD | 5.36 | R$2.03 0.41 USD | ||
|
Locaweb Serviços de Internet S.A.
LWSA3.SA
BR
|
R$3.78 0.77 USD |
+0.8
|
R$2.08B 420.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.08B 420.73M USD | 0 | -R$0.40 -0.08 USD | ||
|
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA4.SA
BR
|
R$6.07 1.23 USD |
-0.49
|
R$2.06B 416.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.06B 416.91M USD | 13.48 | R$0.45 0.09 USD | ||
OceanPact Serviços Marítimos S.A.
OPCT3.SA
BR
|
R$10.06 2.04 USD |
+1.21
|
R$2.01B 407.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.01B 407.71M USD | 16.49 | R$0.61 0.12 USD | ||
|
Desktop S.A.
DESK3.SA
BR
|
R$17.26 3.5 USD |
-0.8
|
R$2.00B 405.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.00B 405.31M USD | 33.84 | R$0.51 0.1 USD | ||
|
Fundo De Investimento ImobiliarRio Vbi Prime Properties
PVBI11.SA
BR
|
R$72.72 14.74 USD |
-1.33
|
R$1.97B 399.87M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.97B 399.87M USD | 7.75 | R$9.38 1.9 USD | ||
|
Tegma Gestão Logística S.A.
TGMA3.SA
BR
|
R$29.88 6.06 USD |
-0.9
|
R$1.97B 399.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.97B 399.33M USD | 8.27 | R$3.61 0.73 USD | ||
Bemobi Mobile Tech S.A.
BMOB3.SA
BR
|
R$23.15 4.69 USD |
-0.26
|
R$1.92B 389.3M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.92B 389.3M USD | 12.31 | R$1.88 0.38 USD | ||
|
Tupy S.A.
TUPY3.SA
BR
|
R$14.45 2.93 USD |
-0.69
|
R$1.89B 383.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.89B 383.91M USD | 0 | -R$5.61 -1.1 USD | ||
|
Kinea Securities Fundo De Investimento Imobiliario – Fii
KNSC11.SA
BR
|
R$9.05 1.83 USD |
+0.44
|
R$1.83B 370.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.83B 370.9M USD | 8.70 | R$1.04 0.21 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
AGRO3.SA
BR
|
R$18.21 3.69 USD |
-0.33
|
R$1.81B 367.67M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.81B 367.67M USD | 0 | -R$0.16 -0.03 USD | ||
|
Hsi Malls Fundo De Investimento Imobiliario
HSML11.SA
BR
|
R$85.98 17.43 USD |
-0.6
|
R$1.79B 362.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.79B 362.63M USD | 18.89 | R$4.55 0.92 USD | ||
|
Irani Papel e Embalagem S.A.
RANI3.SA
BR
|
R$7.68 1.56 USD |
-2.78
|
R$1.77B 358.8M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.77B 358.8M USD | 8.34 | R$0.92 0.19 USD | ||
|
Plano & Plano Desenvolvimento Imobiliário S.A.
PLPL3.SA
BR
|
R$8.40 1.7 USD |
+1.2
|
R$1.70B 345.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.70B 345.52M USD | 5.02 | R$1.67 0.34 USD | ||
|
Schulz S.A.
SHUL4.SA
BR
|
R$4.77 0.97 USD |
0
|
R$1.70B 344.72M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.70B 344.72M USD | 6.19 | R$0.77 0.16 USD | ||
|
Fundo De Investimento Imobiliario Riza Terrax
RZTR11.SA
BR
|
R$89.34 18.11 USD |
-0.5
|
R$1.68B 341.36M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.68B 341.36M USD | 9.64 | R$9.26 1.88 USD | ||
|
Camil Alimentos S.A.
CAML3.SA
BR
|
R$4.89 0.99 USD |
-0.81
|
R$1.67B 338.04M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.67B 338.04M USD | 11.92 | R$0.41 0.08 USD | ||
Dimed S.A. Distribuidora de Medicamentos
PNVL3.SA
BR
|
R$10.96 2.22 USD |
+0.74
|
R$1.63B 331.04M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.63B 331.04M USD | 12.45 | R$0.88 0.18 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||