结果页面 10，国家/地区：巴西，交易所：São Paulo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
São Paulo (1783)
- {{item.name}}
- 所有交流
- São Paulo (1783)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (1)
- 化学品 (13)
- 特种化学品 (9)
- 木材和木材生产 (2)
- 纸和纸制品 (4)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (2)
- 金 (5)
- 钢 (18)
- 汽车和卡车经销商 (2)
- 汽车制造商 (5)
- 汽车零部件 (13)
- 休闲车 (1)
- 家具、固定装置和器具 (7)
- 住宅建筑 (8)
- 纺织品制造 (15)
- 服装制造 (6)
- 鞋类和配件 (5)
- 包装和容器 (6)
- 个人服务 (3)
- 餐厅 (7)
- 服装零售 (7)
- 百货商店 (7)
- 家居装饰零售 (2)
- 奢侈品 (4)
- 互联网零售 (10)
- 专业零售 (17)
- 博彩 (2)
- 休闲 (6)
- 住宿 (4)
- 度假村和赌场 (5)
- 旅行服务 (11)
- 资产管理 (35)
- 银行 – 多元化 (13)
- 银行 – 区域 (43)
- 资本市场 (11)
- 金融数据和股票交易所 (8)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (9)
- 保险 – 专业 (1)
- 保险经纪人 (5)
- 保险 – 多元化 (6)
- 空壳公司 (1)
- 金融集团 (6)
- 信贷服务 (10)
- 房地产 – 开发 (9)
- 房地产服务 (18)
- 房地产 – 多元化 (3)
- 房地产投资信托 – 医疗保健设施 (3)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (6)
- 房地产投资信托 – 住宅 (9)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (7)
- 房地产投资信托 – 多元化 (17)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (3)
- 糖果商 (2)
- 农产品 (7)
- 家用和个人用品 (11)
- 包装食品 (12)
- 教育和培训服务 (7)
- 折扣店 (4)
- 食品配送 (1)
- 食品杂货店 (2)
- 烟草 (3)
- 生物技术 (14)
- 药品制造商 – 仿制药 (13)
- 药品制造商 – 特药和仿制药 (8)
- 医疗保健计划 (6)
- 医疗保健设施 (7)
- 医药零售商 (3)
- 健康信息服务 (2)
- 医疗器械 (9)
- 医疗仪器和用品 (8)
- 诊断和研究 (12)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (43)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (7)
- 电信服务 (22)
- 广告代理机构 (3)
- 娱乐 (9)
- 互联网内容和信息 (14)
- 电子游戏和多媒体 (5)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (10)
- 石油和天然气一体化 (7)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (8)
- 航空航天与国防 (12)
- 专业商业服务 (8)
- 咨询服务 (1)
- 出租和租赁服务 (7)
- 人事与就业服务 (4)
- 综合性企业 (9)
- 工程与建筑 (5)
- 基础设施运营 (3)
- 建筑产品和设备 (8)
- 农用和重型工程机械 (9)
- 工业分销 (4)
- 特种工业机械 (20)
- 金属加工 (3)
- 工具和配件 (2)
- 航空公司 (6)
- 铁路 (7)
- 海运 (3)
- 货车运输 (2)
- 综合货运与物流 (9)
- 废物管理 (4)
- 信息技术服务 (12)
- 软件 – 应用程序 (31)
- 软件 – 基础设施 (18)
- 通信设备 (8)
- 计算机硬件 (7)
- 消费电子产品 (4)
- 电子元器件 (2)
- 电子和计算机分销 (1)
- 科学技术仪器 (3)
- 半导体设备与材料 (3)
- 半导体 (13)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | R$5.87 1.19 USD |
+0.17
|
R$12.97B 2.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.97B 2.63B USD | 7.82 | R$0.75 0.15 USD | ||
| Alupar Investimento S.A. ALUP3.SA | R$12.78 2.59 USD |
+1.11
|
R$12.64B 2.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.64B 2.56B USD | 11.01 | R$1.16 0.24 USD | ||
| MRS Logística S.A. MRSA3B.SA | R$36.50 7.4 USD |
+0.27
|
R$12.34B 2.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.34B 2.5B USD | 8.52 | R$4.28 0.87 USD | ||
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT4.SA | R$55.40 11.23 USD |
0
|
R$12.32B 2.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.32B 2.5B USD | 13.12 | R$4.22 0.86 USD | ||
| Braskem S.A. BRKM6.SA | R$7.46 1.51 USD |
+8.12
|
R$11.89B 2.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.89B 2.41B USD | 0 | -R$3.33 -0.6 USD | ||
| Sarepta Therapeutics, Inc. S1RP34.SA | R$5.34 1.08 USD |
-1.11
|
R$11.73B 2.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.73B 2.38B USD | 0 | -R$0.76 -0.1 USD | ||
| Alupar Investimento S.A. ALUP4.SA | R$10.77 2.18 USD |
+1.51
|
R$11.54B 2.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.54B 2.34B USD | 9.36 | R$1.15 0.23 USD | ||
| MRS Logística S.A. MRSA6B.SA | R$31.01 6.29 USD |
+26.06
|
R$11.08B 2.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.08B 2.25B USD | 7.24 | R$4.28 0.87 USD | ||
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB3.SA | R$42.00 8.51 USD |
+1.5
|
R$11.01B 2.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.01B 2.23B USD | 5.42 | R$7.74 1.57 USD | ||
| Galapagos NV G1LP34.SA | R$8.30 1.68 USD |
0
|
R$10.94B 2.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.94B 2.22B USD | 0 | -R$2.10 -0.4 USD | ||
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT3.SA | R$48.51 9.83 USD |
-11.72
|
R$10.62B 2.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.62B 2.15B USD | 11.49 | R$4.22 0.86 USD | ||
| Banco do Nordeste do Brasil S.A. BNBR3.SA | R$107.50 21.79 USD |
+1.42
|
R$10.61B 2.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.61B 2.15B USD | 3.76 | R$28.58 5.79 USD | ||
| Under Armour, Inc. U1AI34.SA | R$23.93 4.85 USD |
0
|
R$10.31B 2.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.31B 2.09B USD | 0 | -R$1.12 -0.2 USD | ||
| iQIYI, Inc. I1QY34.SA | R$5.31 1.08 USD |
-5.52
|
R$10.23B 2.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.23B 2.07B USD | 177.00 | R$0.03 0.006 USD | ||
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB5.SA | R$35.14 7.12 USD |
0
|
R$9.96B 2.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.96B 2.02B USD | 4.53 | R$7.75 1.57 USD | ||
| Leggett & Platt, Incorporated L1EG34.SA | R$62.10 12.59 USD |
+13.74
|
R$9.72B 1.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.72B 1.97B USD | 7.19 | R$8.63 1.75 USD | ||
| Tripadvisor, Inc. T1RI34.SA | R$79.76 16.17 USD |
0
|
R$9.57B 1.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.57B 1.94B USD | 24.84 | R$3.21 0.65 USD | ||
| FMC Corporation F1MC34.SA | R$36.56 7.41 USD |
-1.19
|
R$9.19B 1.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.19B 1.86B USD | 0 | -R$10.32 -2.09 USD | ||
| Fastly, Inc. F1SL34.SA | R$6.15 1.25 USD |
+0.49
|
R$9.19B 1.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.19B 1.86B USD | 0 | -R$0.51 -0.1 USD | ||
| Newell Brands Inc. N1WL34.SA | R$20.10 4.07 USD |
0
|
R$8.50B 1.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.50B 1.72B USD | 0 | -R$0.32 -0.06 USD | ||
| Elektro Redes S.A. EKTR3.SA | R$41.00 8.31 USD |
0
|
R$7.94B 1.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.94B 1.61B USD | 8.97 | R$4.57 0.93 USD | ||
| Elektro Redes S.A. EKTR4.SA | R$39.16 7.94 USD |
-0.36
|
R$7.74B 1.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.74B 1.57B USD | 8.56 | R$4.57 0.93 USD | ||
| Vimeo.com, Inc. V2ME34.SA | R$8.51 1.72 USD |
+2.41
|
R$7.15B 1.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.15B 1.45B USD | 851.00 | R$0.01 0.002 USD | ||
| Whirlpool S.A. WHRL4.SA | R$4.73 0.96 USD |
+1.28
|
R$7.11B 1.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.11B 1.44B USD | 10.06 | R$0.47 0.1 USD | ||
| Alpargatas S.A. ALPA3.SA | R$10.11 2.05 USD |
+2.54
|
R$6.85B 1.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.85B 1.39B USD | 19.82 | R$0.51 0.1 USD | ||
| Whirlpool S.A. WHRL3.SA | R$4.40 0.89 USD |
+0.46
|
R$6.68B 1.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.68B 1.35B USD | 9.36 | R$0.47 0.1 USD | ||
| Unipar Carbocloro S.A. UNIP5.SA | R$59.53 12.07 USD |
-4.74
|
R$6.64B 1.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.64B 1.35B USD | 9.00 | R$6.61 1.34 USD | ||
| Banco Mercantil do Brasil S.A. BMEB4.SA | R$63.30 12.83 USD |
+1.8
|
R$6.61B 1.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.61B 1.34B USD | 10.97 | R$5.77 1.17 USD | ||
| Unipar Carbocloro S.A. UNIP3.SA | R$54.21 10.99 USD |
-2.13
|
R$6.45B 1.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.45B 1.31B USD | 8.20 | R$6.61 1.34 USD | ||
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | R$15.22 3.08 USD |
+1
|
R$6.22B 1.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.22B 1.26B USD | 3.65 | R$4.16 0.84 USD | ||
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | R$15.01 3.04 USD |
0
|
R$6.14B 1.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.14B 1.24B USD | 3.60 | R$4.16 0.84 USD | ||
| Banco Mercantil do Brasil S.A. BMEB3.SA | R$50.00 10.13 USD |
+0.02
|
R$5.62B 1.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.62B 1.14B USD | 8.66 | R$5.77 1.17 USD | ||
| Centrais Elétricas de Santa Catarina S.A. CLSC4.SA | R$124.00 25.13 USD |
-0.79
|
R$4.78B 969.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.78B 969.41M USD | 7.22 | R$17.16 3.48 USD | ||
| Centrais Elétricas de Santa Catarina S.A. CLSC3.SA | R$109.49 22.19 USD |
-0.96
|
R$4.22B 855.97M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.22B 855.97M USD | 6.38 | R$17.16 3.48 USD | ||
| Banco da Amazônia S.A. BAZA3.SA | R$74.98 15.2 USD |
+0.63
|
R$4.20B 851.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.20B 851.93M USD | 3.58 | R$20.93 4.24 USD | ||
| Fiverr International Ltd. F2VR34.SA | R$5.65 1.15 USD |
-19.29
|
R$4.17B 845.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.17B 845.88M USD | 35.31 | R$0.16 0.03 USD | ||
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | R$11.50 2.33 USD |
-7.63
|
R$3.90B 789.85M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.90B 789.85M USD | 19.49 | R$0.59 0.12 USD | ||
| Cable One, Inc. C1AB34.SA | R$3.23 0.65 USD |
-1.22
|
R$3.71B 752.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.71B 752.01M USD | 0 | -R$2.16 -0.4 USD | ||
| BRB - Banco de Brasília S.A. BSLI4.SA | R$7.41 1.5 USD |
+0.14
|
R$3.60B 730.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.60B 730.19M USD | 3.66 | R$2.02 0.41 USD | ||
| BRB - Banco de Brasília S.A. BSLI3.SA | R$7.26 1.47 USD |
-0.55
|
R$3.60B 729.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.60B 729.41M USD | 3.59 | R$2.02 0.41 USD | ||
| Ampla Energia e Serviços S.A. CBEE3.SA | R$9.01 1.83 USD |
0
|
R$3.42B 694.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.42B 694.02M USD | 4.05 | R$2.22 0.45 USD | ||
| Companhia Energética do Ceará - COELCE COCE5.SA | R$32.60 6.61 USD |
+3.59
|
R$3.34B 677.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.34B 677.34M USD | 13.69 | R$2.38 0.48 USD | ||
| Rio Paranapanema Energia S.A. GEPA4.SA | R$34.99 7.09 USD |
0
|
R$3.30B 669.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.30B 669.71M USD | 233.26 | R$0.15 0.03 USD | ||
| Beyond Meat, Inc. B2YN34.SA | R$7.01 1.42 USD |
+16.64
|
R$3.18B 644.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.18B 644.44M USD | 0 | -R$16.98 -3.4 USD | ||
| Empresa Metropolitana de Águas e Energia S.A. EMAE4.SA | R$36.82 7.46 USD |
-0.73
|
R$3.15B 637.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.15B 637.66M USD | 4.47 | R$8.22 1.67 USD | ||
| Companhia Energética do Ceará - COELCE COCE3.SA | R$32.50 6.59 USD |
0
|
R$2.86B 580.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.86B 580.34M USD | 13.65 | R$2.38 0.48 USD | ||
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | R$7.95 1.61 USD |
+0.89
|
R$2.77B 560.5M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.77B 560.5M USD | 8.83 | R$0.90 0.18 USD | ||
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | R$7.90 1.6 USD |
+0.77
|
R$2.75B 556.42M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.75B 556.42M USD | 8.77 | R$0.90 0.18 USD | ||
| GeoPark Limited GPRK34.SA | R$43.92 8.9 USD |
-0.45
|
R$2.27B 459.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.27B 459.91M USD | 12.40 | R$3.54 0.72 USD | ||
| Companhia Energética de Brasília - CEB CEBR6.SA | R$29.30 5.94 USD |
-0.34
|
R$2.11B 428.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.11B 428.07M USD | 11.91 | R$2.46 0.5 USD | ||
| Companhia Energética de Brasília - CEB CEBR5.SA | R$26.30 5.33 USD |
+0.38
|
R$1.97B 398.87M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.97B 398.87M USD | 10.69 | R$2.46 0.5 USD | ||
| Companhia Energética de Brasília - CEB CEBR3.SA | R$26.37 5.34 USD |
-1.68
|
R$1.95B 395.59M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.95B 395.59M USD | 10.71 | R$2.46 0.5 USD | ||
| Xerox Holdings Corporation XRXB34.SA | R$14.50 2.94 USD |
-0.62
|
R$1.86B 376.3M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.86B 376.3M USD | 0 | -R$42.17 -8.5 USD | ||
| Eucatex S.A. Indústria e Comércio EUCA3.SA | R$19.45 3.94 USD |
-4.42
|
R$1.79B 363.21M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.79B 363.21M USD | 6.19 | R$3.14 0.64 USD | ||
| BB Progressivo II Fundo de Investimento Imobiliário - FII BBPO11.SA | R$96.75 19.61 USD |
0
|
R$1.54B 312.18M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.54B 312.18M USD | 8.61 | R$11.23 2.28 USD | ||
| GoPro, Inc. GPRO34.SA | R$9.26 1.88 USD |
+3.81
|
R$1.48B 299.79M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.48B 299.79M USD | 0 | -R$4.07 -0.8 USD | ||
| CSHG Real Estate - Fundo de Investimento Imobiliario - FII HGRE11.SA | R$120.02 24.33 USD |
-0.8
|
R$1.42B 287.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.42B 287.48M USD | 17.54 | R$6.84 1.39 USD | ||
| Metalfrio Solutions S.A. FRIO3.SA | R$209.99 42.56 USD |
0
|
R$1.34B 271.64M USD | R$0.00 0 USD | R$209.99 42.56 USD | R$209.99 42.56 USD | R$1.34B 271.64M USD | 56.44 | R$3.72 0.75 USD | ||
| Ouro Fino Saúde Animal Participações S.A. OFSA3.SA | R$23.00 4.66 USD |
-1.5
|
R$1.24B 250.65M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.24B 250.65M USD | 8.58 | R$2.68 0.54 USD | ||
| Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA | R$77.25 15.66 USD |
+1.17
|
R$1.20B 244.14M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.20B 244.14M USD | 11.47 | R$6.73 1.36 USD | ||
| FII Mogno Cri High Grade MGCR11.SA | R$9.40 1.91 USD |
0
|
R$1.19B 241.12M USD | R$0.00 0 USD | R$9.40 1.91 USD | R$9.40 1.91 USD | R$1.19B 241.12M USD | 0 | R$0.00 0 USD | ||
| Hsi Logistica Fundo De Investimento Imobiliario HSLG11.SA | R$91.00 18.44 USD |
+0.33
|
R$1.15B 233.5M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.15B 233.5M USD | 6.51 | R$13.97 2.83 USD | ||
| Telecomunicações Brasileiras S.A. - Telebras TELB3.SA | R$11.15 2.26 USD |
+3.53
|
R$1.14B 230.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.14B 230.47M USD | 16.39 | R$0.68 0.14 USD | ||
| Banco Alfa de Investimento S.A. BRIV3.SA | R$12.86 2.61 USD |
0
|
R$1.13B 228.48M USD | R$0.00 0 USD | R$12.86 2.61 USD | R$12.86 2.61 USD | R$1.13B 228.48M USD | 428.66 | R$0.03 0.006 USD | ||
| Banco Alfa de Investimento S.A. BRIV4.SA | R$12.54 2.54 USD |
0
|
R$1.13B 228.48M USD | R$0.00 0 USD | R$12.54 2.54 USD | R$12.54 2.54 USD | R$1.13B 228.48M USD | 418.00 | R$0.03 0.006 USD | ||
| Telecomunicações Brasileiras S.A. - Telebras TELB4.SA | R$9.20 1.86 USD |
+4.55
|
R$1.11B 225.18M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.11B 225.18M USD | 13.52 | R$0.68 0.14 USD | ||
| Fundo Investimento Imobiliario Pedra Negra Renda Imobiliaria FPNG11.SA | R$404.41 81.97 USD |
0
|
R$1.06B 214.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.06B 214.1M USD | 0 | R$0.00 0 USD | ||
| Consórcio Alfa de Administração S.A. BRGE8.SA | R$13.17 2.67 USD |
0
|
R$989.23M 200.5M USD | R$0.00 0 USD | R$13.17 2.67 USD | R$13.17 2.67 USD | R$989.23M 200.5M USD | 3.45 | R$3.81 0.77 USD | ||
| Panatlântica S.A. PATI4.SA | R$33.50 6.79 USD |
0
|
R$962.24M 195.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$962.24M 195.03M USD | 18.01 | R$1.86 0.38 USD | ||
| Consórcio Alfa de Administração S.A. BRGE12.SA | R$13.47 2.73 USD |
0
|
R$957.06M 193.98M USD | R$0.00 0 USD | R$13.47 2.73 USD | R$13.47 2.73 USD | R$957.06M 193.98M USD | 3.53 | R$3.81 0.77 USD | ||
| Consórcio Alfa de Administração S.A. BRGE3.SA | R$13.50 2.74 USD |
0
|
R$957.06M 193.98M USD | R$0.00 0 USD | R$13.50 2.74 USD | R$13.50 2.74 USD | R$957.06M 193.98M USD | 3.54 | R$3.81 0.77 USD | ||
| Consórcio Alfa de Administração S.A. BRGE11.SA | R$13.18 2.67 USD |
0
|
R$957.06M 193.98M USD | R$0.00 0 USD | R$13.18 2.67 USD | R$13.18 2.67 USD | R$957.06M 193.98M USD | 3.45 | R$3.81 0.77 USD | ||
| Fundo Investimento Imobiliario Green Towers GTWR11.SA | R$77.54 15.72 USD |
+0.23
|
R$930.48M 188.59M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$930.48M 188.59M USD | 4.81 | R$16.09 3.26 USD | ||
| Valora Cri Indice De Preco Fundo De Investimento Imobiliario VGIP11.SA | R$77.81 15.77 USD |
+0.01
|
R$917.17M 185.89M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$917.17M 185.89M USD | 7.62 | R$10.20 2.07 USD | ||
| Fundo De Investimento Imobiliario VBI Credito CVBI11.SA | R$82.78 16.78 USD |
0
|
R$911.43M 184.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$911.43M 184.73M USD | 0 | R$0.00 0 USD | ||
| Dexxos Participações S.A. DEXP4.SA | R$8.12 1.65 USD |
+0.12
|
R$871.78M 176.69M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$871.78M 176.69M USD | 5.75 | R$1.41 0.29 USD | ||
| Banco do Estado de Sergipe S.A. BGIP3.SA | R$38.43 7.79 USD |
-2.41
|
R$828.10M 167.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$828.10M 167.84M USD | 4.87 | R$7.88 1.6 USD | ||
| Monteiro Aranha S.A. MOAR3.SA | R$66.50 13.48 USD |
-6.35
|
R$814.71M 165.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$814.71M 165.13M USD | 25.47 | R$2.61 0.53 USD | ||
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM3.SA | R$22.00 4.46 USD |
0
|
R$801.12M 162.37M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$801.12M 162.37M USD | 7.16 | R$3.07 0.62 USD | ||
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM4.SA | R$19.86 4.03 USD |
-1.93
|
R$766.99M 155.46M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$766.99M 155.46M USD | 6.46 | R$3.07 0.62 USD | ||
| Rb Capital Anhanguera Fundo De Investimento Imobiliario PQAG11.SA | R$53.90 10.92 USD |
-1.3
|
R$754.16M 152.86M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$754.16M 152.86M USD | 15.35 | R$3.51 0.71 USD | ||
| Banco do Estado de Sergipe S.A. BGIP4.SA | R$32.58 6.6 USD |
-0.64
|
R$747.60M 151.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$747.60M 151.53M USD | 4.13 | R$7.88 1.6 USD | ||
| Panatlântica S.A. PATI3.SA | R$31.00 6.28 USD |
0
|
R$741.90M 150.37M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$741.90M 150.37M USD | 16.66 | R$1.86 0.38 USD | ||
| Riza Akin Fundo De Investimento Imobiliario – FII RZAK11.SA | R$81.68 16.56 USD |
+0.02
|
R$719.43M 145.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$719.43M 145.82M USD | 6.96 | R$11.73 2.38 USD | ||
| Companhia de Participações Aliança da Bahia PEAB4.SA | R$37.37 7.57 USD |
0
|
R$714.27M 144.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$714.27M 144.77M USD | 21.35 | R$1.75 0.35 USD | ||
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV3.SA | R$6.98 1.41 USD |
0
|
R$705.94M 143.08M USD | R$0.00 0 USD | R$6.98 1.41 USD | R$6.98 1.41 USD | R$705.94M 143.08M USD | 38.77 | R$0.18 0.04 USD | ||
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV4.SA | R$6.74 1.37 USD |
0
|
R$705.93M 143.08M USD | R$0.00 0 USD | R$6.74 1.37 USD | R$6.74 1.37 USD | R$705.93M 143.08M USD | 37.44 | R$0.18 0.04 USD | ||
| Taurus Armas S.A. TASA3.SA | R$5.00 1.01 USD |
0
|
R$670.11M 135.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$670.11M 135.82M USD | 5.61 | R$0.89 0.18 USD | ||
| Companhia de Participações Aliança da Bahia PEAB3.SA | R$35.12 7.12 USD |
0
|
R$663.96M 134.57M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$663.96M 134.57M USD | 20.06 | R$1.75 0.35 USD | ||
| Grazziotin S.A. CGRA4.SA | R$30.44 6.17 USD |
+0.96
|
R$627.33M 127.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$627.33M 127.15M USD | 6.17 | R$4.93 1 USD | ||
| SDI Logística Rio - Fundo de Investimento Imobiliário - FII SDIL11.SA | R$96.50 19.56 USD |
0
|
R$617.12M 125.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$617.12M 125.08M USD | 5.69 | R$16.93 3.43 USD | ||
| Grazziotin S.A. CGRA3.SA | R$30.35 6.15 USD |
+1.85
|
R$615.78M 124.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$615.78M 124.81M USD | 6.15 | R$4.93 1 USD | ||
| Tekno S.A. Indústria e Comércio TKNO4.SA | R$208.00 42.16 USD |
0
|
R$613.14M 124.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$613.14M 124.27M USD | 17.24 | R$12.06 2.44 USD | ||
| Companhia Estadual de Distribuição de Energia Elétrica CEED3.SA | R$8.95 1.81 USD |
0
|
R$610.88M 123.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$610.88M 123.82M USD | 0 | -R$9.15 -1.8 USD | ||
| Fundo De Investimento Imobiliario BTG Pactual Shoppings BPML11.SA | R$80.34 16.28 USD |
+0.44
|
R$597.87M 121.18M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$597.87M 121.18M USD | 7.80 | R$10.29 2.09 USD | ||
| Kinea Fundo Fundos De Investimento Imobiliario FII KFOF11.SA | R$83.05 16.83 USD |
-0.32
|
R$582.56M 118.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$582.56M 118.08M USD | 21.29 | R$3.90 0.79 USD | ||
| RBR Log FII RBRL11.SA | R$86.73 17.58 USD |
+0.92
|
R$579.97M 117.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$579.97M 117.55M USD | 6.82 | R$12.70 2.57 USD | ||
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | R$19.61 3.97 USD |
0
|
R$569.06M 115.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$569.06M 115.34M USD | 0 | -R$0.83 -0.1 USD | ||
| FDO INV Imob Shopping Patio Higienopolis SHPH11.SA | R$910.00 184.44 USD |
+0.55
|
R$554.15M 112.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$554.15M 112.32M USD | 0 | R$0.00 0 USD | ||
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | R$17.45 3.54 USD |
-0.29
|
R$551.57M 111.79M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$551.57M 111.79M USD | 0 | -R$0.83 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||