$2.27T
Общая капитализация
$77.33B
Общий объем
BTC 56.02%     ETH 9.44%
Доминирование

Страница результатов 2 - Бразилия Биржа: São Paulo Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (1753)
São Paulo (1753)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
br Orizon Valorização de Resíduos S.A. ORVR3.SA BR R$77.29 15.67 USD
-1.53
R$10.61B 2.15B USD R$278.70K 56.49K USD R$76.82 15.57 USD R$78.91 15.99 USD R$10.61B 2.15B USD 75.77 R$1.02 0.21 USD
br Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA BR R$6.97 1.41 USD
-0.57
R$10.53B 2.13B USD R$967.90K 196.18K USD R$6.96 1.41 USD R$7.12 1.44 USD R$10.53B 2.13B USD 9.17 R$0.76 0.15 USD
br Cury Construtora e Incorporadora S.A. CURY3.SA BR R$33.61 6.81 USD
-0.56
R$10.35B 2.1B USD R$1.85M 374.52K USD R$33.10 6.71 USD R$34.09 6.91 USD R$10.35B 2.1B USD 9.38 R$3.58 0.73 USD
br Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA BR R$8.41 1.7 USD
-3.44
R$10.35B 2.1B USD R$11.11M 2.25M USD R$8.37 1.7 USD R$8.74 1.77 USD R$10.35B 2.1B USD 0 -R$2.13 -0.4 USD
br Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA BR R$7.61 1.54 USD
-3.79
R$9.37B 1.9B USD R$182.80K 37.05K USD R$7.57 1.53 USD R$7.94 1.61 USD R$9.37B 1.9B USD 0 -R$2.13 -0.4 USD
br GPS Participações e Empreendimentos S.A. GGPS3.SA BR R$12.39 2.51 USD
-2.21
R$9.32B 1.89B USD R$4.58M 928.94K USD R$12.38 2.51 USD R$12.92 2.62 USD R$9.32B 1.89B USD 13.18 R$0.94 0.19 USD
Bradespar S.A. Bradespar S.A. BRAP4.SA BR R$21.75 4.41 USD
-2.2
R$8.55B 1.73B USD R$1.09M 220.38K USD R$21.71 4.4 USD R$22.26 4.51 USD R$8.55B 1.73B USD 11.63 R$1.87 0.38 USD
br Fleury S.A. FLRY3.SA BR R$15.55 3.15 USD
-0.64
R$8.45B 1.71B USD R$1.55M 314.48K USD R$15.54 3.15 USD R$15.80 3.2 USD R$8.45B 1.71B USD 13.40 R$1.16 0.24 USD
br Grupo Mateus S.A. GMAT3.SA BR R$3.61 0.73 USD
-1.37
R$8.30B 1.68B USD R$4.24M 859.38K USD R$3.57 0.72 USD R$3.70 0.75 USD R$8.30B 1.68B USD 4.56 R$0.79 0.16 USD
br Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII KNCR11.SA BR R$107.98 21.89 USD
+0.17
R$8.29B 1.68B USD R$149.08K 30.22K USD R$107.65 21.82 USD R$108.10 21.91 USD R$8.29B 1.68B USD 8.92 R$12.10 2.45 USD
br Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA BR R$22.35 4.53 USD
-1.06
R$8.19B 1.66B USD R$3.65M 740.71K USD R$22.15 4.49 USD R$22.82 4.63 USD R$8.19B 1.66B USD 4.96 R$4.50 0.91 USD
br Alpargatas S.A. ALPA4.SA BR R$11.68 2.37 USD
-1.1
R$7.93B 1.61B USD R$409.90K 83.08K USD R$11.66 2.36 USD R$11.92 2.42 USD R$7.93B 1.61B USD 13.58 R$0.86 0.17 USD
br Kinea Indices Precos Fundo Investimento Imobiliario - FII KNIP11.SA BR R$92.77 18.8 USD
+0.55
R$7.43B 1.51B USD R$531.23K 107.67K USD R$91.71 18.59 USD R$93.05 18.86 USD R$7.43B 1.51B USD 8.33 R$11.13 2.26 USD
Três Tentos Agroindustrial S/A Três Tentos Agroindustrial S/A TTEN3.SA BR R$14.81 3 USD
-1.59
R$7.41B 1.5B USD R$657.40K 133.24K USD R$14.74 2.99 USD R$15.11 3.06 USD R$7.41B 1.5B USD 10.57 R$1.40 0.28 USD
br Bradespar S.A. BRAP3.SA BR R$18.76 3.8 USD
-1.57
R$7.37B 1.49B USD R$44.90K 9.1K USD R$18.74 3.8 USD R$19.02 3.86 USD R$7.37B 1.49B USD 10.03 R$1.87 0.38 USD
br Banco Mercantil do Brasil S.A. BMEB4.SA BR R$59.00 11.96 USD
-0.99
R$7.28B 1.48B USD R$15.20K 3.08K USD R$59.00 11.96 USD R$60.78 12.32 USD R$7.28B 1.48B USD 7.57 R$7.79 1.58 USD
br Marcopolo S.A. POMO4.SA BR R$5.66 1.15 USD
-1.39
R$7.03B 1.42B USD R$4.60M 931.45K USD R$5.66 1.15 USD R$5.78 1.17 USD R$7.03B 1.42B USD 5.66 R$1.00 0.2 USD
br Direcional Engenharia S.A. DIRR3.SA BR R$13.46 2.73 USD
-3.03
R$7.00B 1.42B USD R$4.18M 847.5K USD R$13.40 2.72 USD R$13.97 2.83 USD R$7.00B 1.42B USD 8.46 R$1.59 0.32 USD
br Companhia Brasileira de Alumínio CBAV3.SA BR R$10.74 2.18 USD
-0.09
R$6.99B 1.42B USD R$418.80K 84.88K USD R$10.73 2.17 USD R$10.77 2.18 USD R$6.99B 1.42B USD 56.52 R$0.19 0.04 USD
br JHSF Participações S.A. JHSF3.SA BR R$10.32 2.09 USD
-3.01
R$6.88B 1.39B USD R$4.87M 986.52K USD R$10.32 2.09 USD R$10.72 2.17 USD R$6.88B 1.39B USD 3.26 R$3.16 0.64 USD
Unipar Carbocloro S.A. Unipar Carbocloro S.A. UNIP6.SA BR R$59.73 12.11 USD
+0.34
R$6.67B 1.35B USD R$58.60K 11.88K USD R$59.41 12.04 USD R$60.35 12.23 USD R$6.67B 1.35B USD 19.02 R$3.14 0.64 USD
br SLC Agrícola S.A. SLCE3.SA BR R$13.10 2.66 USD
+2.34
R$6.50B 1.32B USD R$4.12M 835.1K USD R$12.81 2.6 USD R$13.43 2.72 USD R$6.50B 1.32B USD 20.15 R$0.65 0.13 USD
Marcopolo S.A. Marcopolo S.A. POMO3.SA BR R$5.23 1.06 USD
-2.79
R$6.49B 1.32B USD R$1.15M 232.8K USD R$5.23 1.06 USD R$5.39 1.09 USD R$6.49B 1.32B USD 5.23 R$1.00 0.2 USD
br Alpargatas S.A. ALPA3.SA BR R$9.22 1.87 USD
-0.32
R$6.26B 1.27B USD R$2.50K 506.71 USD R$9.22 1.87 USD R$9.35 1.9 USD R$6.26B 1.27B USD 10.72 R$0.86 0.17 USD
br Companhia Siderúrgica Nacional CSNA3.SA BR R$4.70 0.95 USD
-1.26
R$6.23B 1.26B USD R$8.84M 1.79M USD R$4.65 0.94 USD R$4.80 0.97 USD R$6.23B 1.26B USD 0 -R$1.51 -0.3 USD
br Banco ABC Brasil S.A. ABCB4.SA BR R$23.91 4.85 USD
+0.42
R$6.16B 1.25B USD R$293.20K 59.43K USD R$23.79 4.82 USD R$24.07 4.88 USD R$6.16B 1.25B USD 4.41 R$5.41 1.1 USD
br Xp Malls Fundo Investimentos Imobiliarios XPML11.SA BR R$104.88 21.26 USD
+0.08
R$5.95B 1.21B USD R$104.49K 21.18K USD R$104.80 21.24 USD R$105.60 21.4 USD R$5.95B 1.21B USD 0 -R$0.36 -0.07 USD
br M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA BR R$17.53 3.55 USD
-0.68
R$5.88B 1.19B USD R$204.10K 41.37K USD R$17.52 3.55 USD R$17.75 3.6 USD R$5.88B 1.19B USD 8.50 R$2.06 0.42 USD
Banco do Estado do Rio Grande do Sul S.A. Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA BR R$14.04 2.85 USD
-0.07
R$5.74B 1.16B USD R$775.60K 157.2K USD R$13.90 2.82 USD R$14.21 2.88 USD R$5.74B 1.16B USD 3.25 R$4.31 0.87 USD
br Frasle Mobility S.A. FRAS3.SA BR R$19.51 3.95 USD
-2.01
R$5.41B 1.1B USD R$132.90K 26.94K USD R$19.50 3.95 USD R$20.08 4.07 USD R$5.41B 1.1B USD 21.67 R$0.90 0.18 USD
br Vivara Participações S.A. VIVA3.SA BR R$22.48 4.56 USD
-0.22
R$5.28B 1.07B USD R$1.36M 275.79K USD R$22.45 4.55 USD R$22.83 4.63 USD R$5.28B 1.07B USD 9.02 R$2.49 0.5 USD
br EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA BR R$7.41 1.5 USD
-0.4
R$5.15B 1.04B USD R$2.93M 593.5K USD R$7.33 1.49 USD R$7.51 1.52 USD R$5.15B 1.04B USD 6.92 R$1.07 0.22 USD
br Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA BR R$148.91 30.18 USD
-0.06
R$5.03B 1.02B USD R$79.18K 16.05K USD R$148.50 30.1 USD R$149.80 30.36 USD R$5.03B 1.02B USD 9.58 R$15.54 3.15 USD
br São Martinho S.A. SMTO3.SA BR R$15.36 3.11 USD
+2.67
R$4.96B 1B USD R$1.18M 239.69K USD R$14.90 3.02 USD R$15.48 3.14 USD R$4.96B 1B USD 6.07 R$2.53 0.51 USD
Hapvida Participações e Investimentos S.A. Hapvida Participações e Investimentos S.A. HAPV3.SA BR R$10.16 2.06 USD
-2.12
R$4.83B 978.33M USD R$1.94M 393.35K USD R$10.13 2.05 USD R$10.48 2.12 USD R$4.83B 978.33M USD 0 -R$0.87 -0.1 USD
br Braskem S.A. BRKM5.SA BR R$5.97 1.21 USD
-0.5
R$4.76B 964.35M USD R$5.53M 1.12M USD R$5.85 1.19 USD R$6.04 1.22 USD R$4.76B 964.35M USD 0 -R$11.44 -2.3 USD
br Hidrovias do Brasil S.A. HBSA3.SA BR R$3.48 0.71 USD
+0.29
R$4.73B 959.53M USD R$324.70K 65.81K USD R$3.42 0.69 USD R$3.50 0.71 USD R$4.73B 959.53M USD 348.00 R$0.01 0.002 USD
br SIMPAR S.A. SIMH3.SA BR R$7.74 1.57 USD
-0.26
R$4.52B 915.78M USD R$1.20M 242.86K USD R$7.70 1.56 USD R$7.86 1.59 USD R$4.52B 915.78M USD 0 -R$0.17 -0.03 USD
br Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA BR R$9.69 1.96 USD
-0.1
R$4.46B 904.67M USD R$985.27K 199.7K USD R$9.68 1.96 USD R$9.72 1.97 USD R$4.46B 904.67M USD 13.84 R$0.70 0.14 USD
br BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA BR R$102.53 20.78 USD
+0.05
R$4.44B 900.87M USD R$60.74K 12.31K USD R$102.49 20.77 USD R$102.60 20.8 USD R$4.44B 900.87M USD 94.67 R$1.08 0.22 USD
br Cogna Educação S.A. COGN3.SA BR R$2.22 0.45 USD
-1.33
R$4.44B 900.47M USD R$21.96M 4.45M USD R$2.19 0.44 USD R$2.27 0.46 USD R$4.44B 900.47M USD 6.52 R$0.34 0.07 USD
br IRB-Brasil Resseguros S.A. IRBR3.SA BR R$54.65 11.08 USD
-0.38
R$4.44B 899.08M USD R$136.40K 27.65K USD R$54.65 11.08 USD R$55.41 11.23 USD R$4.44B 899.08M USD 12.73 R$4.29 0.87 USD
br Dexco S.A. DXCO3.SA BR R$4.84 0.98 USD
-0.21
R$4.39B 890.59M USD R$1.55M 314.4K USD R$4.81 0.97 USD R$4.89 0.99 USD R$4.39B 890.59M USD 0 R$0.00 0 USD
br Kinea Renda Imobiliária Fundo de Investimento Imobiliário KNRI11.SA BR R$155.39 31.49 USD
+0.06
R$4.38B 888.29M USD R$28.38K 5.75K USD R$155.30 31.48 USD R$156.47 31.71 USD R$4.38B 888.29M USD 10.54 R$14.74 2.99 USD
br Vulcabras S.A. VULC3.SA BR R$13.82 2.8 USD
-0.22
R$4.34B 879.86M USD R$770.10K 156.09K USD R$13.82 2.8 USD R$14.02 2.84 USD R$4.34B 879.86M USD 3.54 R$3.90 0.79 USD
MAHLE Metal Leve S.A. MAHLE Metal Leve S.A. LEVE3.SA BR R$31.84 6.45 USD
-0.66
R$4.32B 874.69M USD R$133.10K 26.98K USD R$31.82 6.45 USD R$32.45 6.58 USD R$4.32B 874.69M USD 6.49 R$4.90 0.99 USD
br Construtora Tenda S.A. TEND3.SA BR R$34.82 7.06 USD
-4.89
R$4.27B 864.63M USD R$3.79M 769.04K USD R$34.37 6.97 USD R$36.97 7.49 USD R$4.27B 864.63M USD 7.07 R$4.92 1 USD
Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA BR R$12.76 2.59 USD
-0.85
R$4.18B 846.25M USD R$1.55M 313.29K USD R$12.69 2.57 USD R$12.99 2.63 USD R$4.18B 846.25M USD 7.25 R$1.76 0.36 USD
br Iguatemi S.A. IGTI3.SA BR R$3.44 0.7 USD
-1.15
R$4.14B 839.3M USD R$13.70K 2.78K USD R$3.40 0.69 USD R$3.50 0.71 USD R$4.14B 839.3M USD 5.93 R$0.58 0.12 USD
br Braskem S.A. BRKM3.SA BR R$5.19 1.05 USD
-1.7
R$4.14B 838.35M USD R$28.80K 5.84K USD R$5.13 1.04 USD R$5.38 1.09 USD R$4.14B 838.35M USD 0 -R$11.44 -2.3 USD
br Raízen S.A. RAIZ4.SA BR R$0.38 0.08 USD
0
R$3.93B 796.62M USD R$13.19M 2.67M USD R$0.38 0.08 USD R$0.40 0.08 USD R$3.93B 796.62M USD 0 -R$2.62 -0.5 USD
br Xp Log Fundo Investimento Imobiliario FII XPLG11.SA BR R$91.92 18.63 USD
-0.43
R$3.68B 745.52M USD R$282.06K 57.17K USD R$91.13 18.47 USD R$93.23 18.9 USD R$3.68B 745.52M USD 18.16 R$5.06 1.03 USD
br Movida Participações S.A. MOVI3.SA BR R$8.97 1.82 USD
-1.97
R$3.60B 729.11M USD R$3.05M 618.57K USD R$8.89 1.8 USD R$9.24 1.87 USD R$3.60B 729.11M USD 8.54 R$1.05 0.21 USD
br EZTEC Empreendimentos e Participações S.A. EZTC3.SA BR R$12.76 2.59 USD
-1.77
R$3.54B 717.39M USD R$854.30K 173.15K USD R$12.73 2.58 USD R$13.03 2.64 USD R$3.54B 717.39M USD 6.07 R$2.10 0.43 USD
br Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA BR R$2.86 0.58 USD
-0.35
R$3.49B 708.26M USD R$6.96M 1.41M USD R$2.84 0.58 USD R$2.90 0.59 USD R$3.49B 708.26M USD 9.86 R$0.29 0.06 USD
br Mills Locação, Serviços e Logística S.A. MILS3.SA BR R$15.24 3.09 USD
-0.85
R$3.47B 703.75M USD R$967.50K 196.1K USD R$15.17 3.07 USD R$15.41 3.12 USD R$3.47B 703.75M USD 8.46 R$1.80 0.36 USD
br Banco BMG S.A. BMGB4.SA BR R$5.36 1.09 USD
+1.33
R$3.47B 702.46M USD R$1.03M 208.2K USD R$5.26 1.07 USD R$5.37 1.09 USD R$3.47B 702.46M USD 5.36 R$1.00 0.2 USD
br Minerva S.A. BEEF3.SA BR R$3.45 0.7 USD
-1.71
R$3.41B 690.47M USD R$5.70M 1.16M USD R$3.44 0.7 USD R$3.55 0.72 USD R$3.41B 690.47M USD 7.34 R$0.47 0.1 USD
Magazine Luiza S.A. Magazine Luiza S.A. MGLU3.SA BR R$4.37 0.89 USD
+0.46
R$3.39B 686.56M USD R$14.43M 2.92M USD R$4.33 0.88 USD R$4.47 0.91 USD R$3.39B 686.56M USD 24.27 R$0.18 0.04 USD
Grendene S.A. Grendene S.A. GRND3.SA BR R$3.75 0.76 USD
0
R$3.38B 685.7M USD R$1.42M 288.56K USD R$3.73 0.76 USD R$3.79 0.77 USD R$3.38B 685.7M USD 5.35 R$0.70 0.14 USD
br Diagnósticos da América S.A. DASA3.SA BR R$2.54 0.51 USD
-4.87
R$3.17B 643.42M USD R$663.00K 134.38K USD R$2.49 0.5 USD R$2.69 0.55 USD R$3.17B 643.42M USD 0 -R$0.82 -0.1 USD
C&A Modas S.A. C&A Modas S.A. CEAB3.SA BR R$10.27 2.08 USD
-3.66
R$3.09B 627.29M USD R$9.00M 1.83M USD R$10.10 2.05 USD R$10.80 2.19 USD R$3.09B 627.29M USD 5.46 R$1.88 0.38 USD
br Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios RECR11.SA BR R$81.52 16.52 USD
-1.55
R$3.04B 616.17M USD R$45.70K 9.26K USD R$81.50 16.52 USD R$82.80 16.78 USD R$3.04B 616.17M USD 7.59 R$10.73 2.17 USD
br Vinci Shopping Centers Fundo Investimento Imobiliario - Fii VISC11.SA BR R$105.09 21.3 USD
+0.09
R$3.03B 614.05M USD R$30.94K 6.27K USD R$105.00 21.28 USD R$105.71 21.43 USD R$3.03B 614.05M USD 72.97 R$1.44 0.29 USD
br Patria Renda Urbana - Fundo De Investimento Imobiliario HGRU11.SA BR R$127.92 25.93 USD
-1.31
R$2.97B 602.5M USD R$35.84K 7.26K USD R$127.90 25.92 USD R$129.85 26.32 USD R$2.97B 602.5M USD 12792.00 R$0.01 0.002 USD
br TRX REAL ESTATE FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII TRXF11.SA BR R$90.99 18.44 USD
-0.45
R$2.96B 599.25M USD R$146.39K 29.67K USD R$90.96 18.44 USD R$91.50 18.55 USD R$2.96B 599.25M USD 7.20 R$12.62 2.56 USD
br MRV Engenharia e Participações S.A. MRVE3.SA BR R$5.10 1.03 USD
-3.96
R$2.87B 581.79M USD R$8.78M 1.78M USD R$5.08 1.03 USD R$5.36 1.09 USD R$2.87B 581.79M USD 0 -R$1.35 -0.2 USD
br Moura Dubeux Engenharia S.A. MDNE3.SA BR R$27.34 5.54 USD
-8.77
R$2.82B 571.94M USD R$3.08M 624.29K USD R$27.25 5.52 USD R$29.59 6 USD R$2.82B 571.94M USD 4.82 R$5.67 1.15 USD
br Petroreconcavo S.A. RECV3.SA BR R$9.59 1.94 USD
+1.27
R$2.81B 569.53M USD R$1.68M 340.57K USD R$9.50 1.93 USD R$9.69 1.96 USD R$2.81B 569.53M USD 5.26 R$1.82 0.37 USD
br Kinea High Yield Cri Fundo Investimento Imobiliario FII KNHY11.SA BR R$99.14 20.09 USD
-0.02
R$2.79B 566.04M USD R$17.31K 3.51K USD R$99.04 20.07 USD R$99.49 20.16 USD R$2.79B 566.04M USD 6.94 R$14.28 2.89 USD
br Empreendimentos Pague Menos S.A. PGMN3.SA BR R$3.69 0.75 USD
0
R$2.66B 539.34M USD R$1.37M 278.08K USD R$3.66 0.74 USD R$3.74 0.76 USD R$2.66B 539.34M USD 7.53 R$0.49 0.1 USD
br HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA BR R$19.30 3.91 USD
-0.21
R$2.49B 505.14M USD R$147.13K 29.82K USD R$19.28 3.91 USD R$19.36 3.92 USD R$2.49B 505.14M USD 17.54 R$1.10 0.22 USD
br Capitania Securities II Fundo Investimento Imobiliario FII CPTS11.SA BR R$7.57 1.53 USD
-0.13
R$2.49B 504.11M USD R$757.25K 153.48K USD R$7.53 1.53 USD R$7.58 1.54 USD R$2.49B 504.11M USD 0 R$0.00 0 USD
LOG Commercial Properties e Participações S.A. LOG Commercial Properties e Participações S.A. LOGG3.SA BR R$27.00 5.47 USD
-1.06
R$2.36B 478.37M USD R$263.30K 53.37K USD R$26.88 5.45 USD R$27.36 5.55 USD R$2.36B 478.37M USD 5.86 R$4.60 0.93 USD
Blau Farmacêutica S.A. Blau Farmacêutica S.A. BLAU3.SA BR R$10.08 2.04 USD
+0.3
R$2.33B 471.91M USD R$114.80K 23.27K USD R$10.00 2.03 USD R$10.12 2.05 USD R$2.33B 471.91M USD 10.72 R$0.94 0.19 USD
br Track & Field Co S.A. TFCO4.SA BR R$15.05 3.05 USD
-1.05
R$2.28B 462.92M USD R$203.20K 41.19K USD R$15.01 3.04 USD R$15.35 3.11 USD R$2.28B 462.92M USD 16.01 R$0.94 0.19 USD
Unifique Telecomunicações S.A. Unifique Telecomunicações S.A. FIQE3.SA BR R$5.85 1.19 USD
+1.92
R$2.28B 461.57M USD R$1.51M 306.9K USD R$5.74 1.16 USD R$5.85 1.19 USD R$2.28B 461.57M USD 9.43 R$0.62 0.13 USD
br Grupo SBF S.A. SBFG3.SA BR R$9.65 1.96 USD
-3.41
R$2.23B 451.15M USD R$1.36M 275.89K USD R$9.62 1.95 USD R$10.05 2.04 USD R$2.23B 451.15M USD 6.70 R$1.44 0.29 USD
br Locaweb Serviços de Internet S.A. LWSA3.SA BR R$3.90 0.79 USD
-3.46
R$2.14B 434.09M USD R$2.44M 494.22K USD R$3.86 0.78 USD R$4.09 0.83 USD R$2.14B 434.09M USD 0 -R$0.40 -0.08 USD
br Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA BR R$10.89 2.21 USD
-2.85
R$2.13B 431.37M USD R$205.70K 41.69K USD R$10.89 2.21 USD R$11.25 2.28 USD R$2.13B 431.37M USD 5.36 R$2.03 0.41 USD
br Eucatex S.A. Indústria e Comércio EUCA4.SA BR R$23.00 4.66 USD
-3.24
R$2.12B 429.51M USD R$82.50K 16.72K USD R$22.90 4.64 USD R$23.77 4.82 USD R$2.12B 429.51M USD 5.18 R$4.44 0.9 USD
OceanPact Serviços Marítimos S.A. OceanPact Serviços Marítimos S.A. OPCT3.SA BR R$10.58 2.14 USD
+0.95
R$2.12B 428.78M USD R$1.44M 291.62K USD R$10.30 2.09 USD R$10.74 2.18 USD R$2.12B 428.78M USD 17.34 R$0.61 0.12 USD
br Yduqs Participações S.A. YDUQ3.SA BR R$8.28 1.68 USD
-4.72
R$2.11B 427.52M USD R$2.62M 531.7K USD R$8.28 1.68 USD R$8.76 1.78 USD R$2.11B 427.52M USD 18.81 R$0.44 0.09 USD
br Desktop S.A. DESK3.SA BR R$17.83 3.61 USD
+0.45
R$2.07B 418.7M USD R$131.40K 26.63K USD R$17.70 3.59 USD R$17.89 3.63 USD R$2.07B 418.7M USD 34.96 R$0.51 0.1 USD
br Tegma Gestão Logística S.A. TGMA3.SA BR R$29.81 6.04 USD
+0.13
R$1.97B 398.4M USD R$59.70K 12.1K USD R$29.51 5.98 USD R$30.06 6.09 USD R$1.97B 398.4M USD 8.25 R$3.61 0.73 USD
br Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA BR R$5.78 1.17 USD
-1.86
R$1.96B 396.99M USD R$896.50K 181.71K USD R$5.77 1.17 USD R$5.89 1.19 USD R$1.96B 396.99M USD 12.84 R$0.45 0.09 USD
br Fundo De Investimento ImobiliarRio Vbi Prime Properties PVBI11.SA BR R$71.89 14.57 USD
-0.5
R$1.95B 395.31M USD R$46.15K 9.35K USD R$71.57 14.51 USD R$72.79 14.75 USD R$1.95B 395.31M USD 7.66 R$9.38 1.9 USD
Bemobi Mobile Tech S.A. Bemobi Mobile Tech S.A. BMOB3.SA BR R$22.88 4.64 USD
-1.84
R$1.90B 384.76M USD R$266.00K 53.91K USD R$22.79 4.62 USD R$23.39 4.74 USD R$1.90B 384.76M USD 12.17 R$1.88 0.38 USD
br Tupy S.A. TUPY3.SA BR R$14.33 2.9 USD
-0.76
R$1.88B 380.72M USD R$361.40K 73.25K USD R$14.27 2.89 USD R$14.62 2.96 USD R$1.88B 380.72M USD 0 -R$5.61 -1.1 USD
br Kinea Securities Fundo De Investimento Imobiliario – Fii KNSC11.SA BR R$9.16 1.86 USD
+0.22
R$1.85B 375.41M USD R$218.68K 44.32K USD R$9.12 1.85 USD R$9.16 1.86 USD R$1.85B 375.41M USD 8.80 R$1.04 0.21 USD
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA BR R$18.45 3.74 USD
+0.05
R$1.84B 372.51M USD R$63.30K 12.83K USD R$18.24 3.7 USD R$18.63 3.78 USD R$1.84B 372.51M USD 0 -R$0.16 -0.03 USD
br Irani Papel e Embalagem S.A. RANI3.SA BR R$7.93 1.61 USD
-0.13
R$1.83B 370.48M USD R$186.50K 37.8K USD R$7.89 1.6 USD R$7.99 1.62 USD R$1.83B 370.48M USD 8.61 R$0.92 0.19 USD
br Hsi Malls Fundo De Investimento Imobiliario HSML11.SA BR R$85.81 17.39 USD
-0.03
R$1.79B 361.91M USD R$27.83K 5.64K USD R$85.09 17.25 USD R$86.12 17.46 USD R$1.79B 361.91M USD 18.85 R$4.55 0.92 USD
br Camil Alimentos S.A. CAML3.SA BR R$4.85 0.98 USD
-0.62
R$1.65B 335.28M USD R$370.90K 75.18K USD R$4.84 0.98 USD R$5.00 1.01 USD R$1.65B 335.28M USD 11.82 R$0.41 0.08 USD
br Fundo De Investimento Imobiliario Riza Terrax RZTR11.SA BR R$86.29 17.49 USD
-0.82
R$1.63B 329.71M USD R$31.88K 6.46K USD R$86.23 17.48 USD R$87.31 17.7 USD R$1.63B 329.71M USD 9.31 R$9.26 1.88 USD
br Schulz S.A. SHUL4.SA BR R$4.55 0.92 USD
-1.73
R$1.62B 328.82M USD R$398.40K 80.75K USD R$4.52 0.92 USD R$4.73 0.96 USD R$1.62B 328.82M USD 5.90 R$0.77 0.16 USD
Dimed S.A. Distribuidora de Medicamentos Dimed S.A. Distribuidora de Medicamentos PNVL3.SA BR R$10.84 2.2 USD
+1.03
R$1.62B 327.42M USD R$483.80K 98.06K USD R$10.62 2.15 USD R$10.87 2.2 USD R$1.62B 327.42M USD 12.31 R$0.88 0.18 USD
br Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios MCCI11.SA BR R$94.72 19.2 USD
+0.02
R$1.61B 325.6M USD R$34.02K 6.89K USD R$94.37 19.13 USD R$95.07 19.27 USD R$1.61B 325.6M USD 9.04 R$10.47 2.12 USD
br Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA BR R$7.82 1.58 USD
-4.87
R$1.59B 321.67M USD R$1.80M 365.15K USD R$7.80 1.58 USD R$8.33 1.69 USD R$1.59B 321.67M USD 4.65 R$1.68 0.34 USD
br JSL S.A. JSLG3.SA BR R$5.43 1.1 USD
-1.63
R$1.55B 314.07M USD R$1.06M 215.84K USD R$5.33 1.08 USD R$5.57 1.13 USD R$1.55B 314.07M USD 0 -R$0.33 -0.06 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency