Страница результатов 2 - Бразилия Биржа: São Paulo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (1753)
- {{country.name}}
- Все страны
- Бразилия (1753)
São Paulo (1753)
- {{item.name}}
- Все биржи
- São Paulo (1753)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (9)
- Строительные материалы (1)
- Химикаты (13)
- Специальные химикаты (9)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (4)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (2)
- Золото (4)
- Другие драгоценные металлы и их добыча (1)
- Сталь (18)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (5)
- Автозапчасти (17)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (7)
- Жилищное строительство (7)
- Текстильное производство (15)
- Производство одежды (5)
- Обувь и аксессуары (5)
- Упаковка и контейнеры (6)
- Персональные услуги (3)
- Рестораны (7)
- Розничная торговля одеждой (6)
- Универмаги (7)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (4)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (13)
- Азартные игры (2)
- Досуг (6)
- Жилье (4)
- Курорты и казино (5)
- Туристические услуги (11)
- Управление активами (30)
- Банки-Региональные (3)
- Деятельность на рынках капитала (10)
- Финансовые биржи и финансовые данные (8)
- Страхование-Деятельность страховых агентов (5)
- Подставные компании (1)
- Финансовые конгломераты (7)
- Кредитные услуги (9)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (20)
- REIT-Диверсифицированные (3)
- Кондитерские изделия (3)
- Фермерские продукты (6)
- Бытовые и личные товары (11)
- Фасованные продукты (12)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (2)
- Табак (3)
- Биотехнологии (13)
- Планы здравоохранения (6)
- Медицинские учреждения (7)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (2)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (12)
- Медицинская дистрибуция (4)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (22)
- Рекламные агентства (4)
- Развлечения (9)
- Интернет-контент и информация (14)
- Электронные игры и мультимедиа (4)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (10)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Аэрокосмическая и оборонная промышленность (13)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (7)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (8)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (3)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (18)
- Изготовление металлоконструкций (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (1)
- Авиакомпании (6)
- Железные дороги (8)
- Морские перевозки (3)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (6)
- Потребительская электроника (4)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (13)
- Солнечные батареи (1)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Companhia de Saneamento do Paraná - SANEPAR
SAPR4.SA
BR
|
R$7.00 1.42 USD |
-0.14
|
R$10.58B 2.14B USD | R$820.70K 166.34K USD | R$6.95 1.41 USD | R$7.05 1.43 USD | R$10.58B 2.14B USD | 9.21 | R$0.76 0.15 USD | ||
|
Orizon Valorização de Resíduos S.A.
ORVR3.SA
BR
|
R$75.00 15.2 USD |
-2.45
|
R$10.30B 2.09B USD | R$776.40K 157.36K USD | R$74.40 15.08 USD | R$76.92 15.59 USD | R$10.30B 2.09B USD | 74.25 | R$1.01 0.2 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$8.35 1.69 USD |
-0.95
|
R$10.28B 2.08B USD | R$8.57M 1.74M USD | R$8.17 1.66 USD | R$8.44 1.71 USD | R$10.28B 2.08B USD | 0 | -R$2.13 -0.4 USD | ||
|
Cury Construtora e Incorporadora S.A.
CURY3.SA
BR
|
R$31.33 6.35 USD |
-7.85
|
R$9.65B 1.96B USD | R$10.05M 2.04M USD | R$30.80 6.24 USD | R$32.99 6.69 USD | R$9.65B 1.96B USD | 8.75 | R$3.58 0.73 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$7.55 1.53 USD |
-0.79
|
R$9.29B 1.88B USD | R$226.20K 45.85K USD | R$7.38 1.5 USD | R$7.60 1.54 USD | R$9.29B 1.88B USD | 0 | -R$2.13 -0.4 USD | ||
|
GPS Participações e Empreendimentos S.A.
GGPS3.SA
BR
|
R$12.10 2.45 USD |
-2.18
|
R$9.10B 1.85B USD | R$3.89M 787.95K USD | R$12.04 2.44 USD | R$12.45 2.52 USD | R$9.10B 1.85B USD | 12.87 | R$0.94 0.19 USD | ||
|
Grupo Mateus S.A.
GMAT3.SA
BR
|
R$3.74 0.76 USD |
+4.47
|
R$8.60B 1.74B USD | R$5.60M 1.14M USD | R$3.60 0.73 USD | R$3.74 0.76 USD | R$8.60B 1.74B USD | 4.73 | R$0.79 0.16 USD | ||
|
Fleury S.A.
FLRY3.SA
BR
|
R$15.41 3.12 USD |
-1.03
|
R$8.38B 1.7B USD | R$1.83M 371.28K USD | R$15.37 3.12 USD | R$15.59 3.16 USD | R$8.38B 1.7B USD | 13.28 | R$1.16 0.24 USD | ||
|
Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
KNCR11.SA
BR
|
R$107.81 21.85 USD |
-0.13
|
R$8.27B 1.68B USD | R$181.04K 36.69K USD | R$107.70 21.83 USD | R$108.33 21.96 USD | R$8.27B 1.68B USD | 8.90 | R$12.10 2.45 USD | ||
Bradespar S.A.
BRAP4.SA
BR
|
R$20.93 4.24 USD |
-3.95
|
R$8.23B 1.67B USD | R$3.46M 701.83K USD | R$20.77 4.21 USD | R$21.55 4.37 USD | R$8.23B 1.67B USD | 11.19 | R$1.87 0.38 USD | ||
|
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRE3.SA
BR
|
R$21.30 4.32 USD |
-4.1
|
R$7.80B 1.58B USD | R$7.06M 1.43M USD | R$21.07 4.27 USD | R$22.00 4.46 USD | R$7.80B 1.58B USD | 4.73 | R$4.50 0.91 USD | ||
|
Alpargatas S.A.
ALPA4.SA
BR
|
R$11.41 2.31 USD |
-2.89
|
R$7.75B 1.57B USD | R$953.20K 193.2K USD | R$11.29 2.29 USD | R$11.78 2.39 USD | R$7.75B 1.57B USD | 13.26 | R$0.86 0.17 USD | ||
|
Kinea Indices Precos Fundo Investimento Imobiliario - FII
KNIP11.SA
BR
|
R$92.72 18.79 USD |
+0.18
|
R$7.42B 1.5B USD | R$127.06K 25.75K USD | R$92.00 18.65 USD | R$92.81 18.81 USD | R$7.42B 1.5B USD | 8.33 | R$11.12 2.25 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$14.68 2.98 USD |
-1.21
|
R$7.35B 1.49B USD | R$599.40K 121.49K USD | R$14.63 2.97 USD | R$14.86 3.01 USD | R$7.35B 1.49B USD | 10.48 | R$1.40 0.28 USD | ||
|
Banco Mercantil do Brasil S.A.
BMEB4.SA
BR
|
R$59.07 11.97 USD |
+0.15
|
R$7.29B 1.48B USD | R$19.80K 4.01K USD | R$58.70 11.9 USD | R$61.55 12.48 USD | R$7.29B 1.48B USD | 7.58 | R$7.79 1.58 USD | ||
|
Bradespar S.A.
BRAP3.SA
BR
|
R$18.42 3.73 USD |
-2.44
|
R$7.24B 1.47B USD | R$72.40K 14.67K USD | R$18.20 3.69 USD | R$18.83 3.82 USD | R$7.24B 1.47B USD | 9.85 | R$1.87 0.38 USD | ||
|
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$10.84 2.2 USD |
+0.65
|
R$7.06B 1.43B USD | R$753.90K 152.8K USD | R$10.74 2.18 USD | R$10.84 2.2 USD | R$7.06B 1.43B USD | 57.05 | R$0.19 0.04 USD | ||
|
Marcopolo S.A.
POMO4.SA
BR
|
R$5.56 1.13 USD |
-1.94
|
R$6.90B 1.4B USD | R$6.79M 1.38M USD | R$5.50 1.11 USD | R$5.67 1.15 USD | R$6.90B 1.4B USD | 5.55 | R$1.00 0.2 USD | ||
|
JHSF Participações S.A.
JHSF3.SA
BR
|
R$10.35 2.1 USD |
-0.48
|
R$6.90B 1.4B USD | R$2.60M 526.09K USD | R$10.22 2.07 USD | R$10.45 2.12 USD | R$6.90B 1.4B USD | 3.27 | R$3.16 0.64 USD | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$60.70 12.3 USD |
+1.66
|
R$6.78B 1.37B USD | R$120.00K 24.32K USD | R$59.36 12.03 USD | R$60.70 12.3 USD | R$6.78B 1.37B USD | 19.39 | R$3.13 0.63 USD | ||
|
SLC Agrícola S.A.
SLCE3.SA
BR
|
R$13.21 2.68 USD |
+0.38
|
R$6.56B 1.33B USD | R$5.35M 1.08M USD | R$13.05 2.65 USD | R$13.32 2.7 USD | R$6.56B 1.33B USD | 20.32 | R$0.65 0.13 USD | ||
|
Direcional Engenharia S.A.
DIRR3.SA
BR
|
R$12.58 2.55 USD |
-6.19
|
R$6.55B 1.33B USD | R$12.85M 2.6M USD | R$12.52 2.54 USD | R$13.31 2.7 USD | R$6.55B 1.33B USD | 7.91 | R$1.59 0.32 USD | ||
Marcopolo S.A.
POMO3.SA
BR
|
R$5.14 1.04 USD |
-1.53
|
R$6.38B 1.29B USD | R$1.17M 236.31K USD | R$5.09 1.03 USD | R$5.27 1.07 USD | R$6.38B 1.29B USD | 5.13 | R$1.00 0.2 USD | ||
|
Companhia Siderúrgica Nacional
CSNA3.SA
BR
|
R$4.67 0.95 USD |
-1.48
|
R$6.19B 1.26B USD | R$11.11M 2.25M USD | R$4.57 0.93 USD | R$4.74 0.96 USD | R$6.19B 1.26B USD | 0 | -R$1.51 -0.3 USD | ||
|
Banco ABC Brasil S.A.
ABCB4.SA
BR
|
R$24.03 4.87 USD |
+0.17
|
R$6.19B 1.26B USD | R$1.52M 307.86K USD | R$23.69 4.8 USD | R$24.03 4.87 USD | R$6.19B 1.26B USD | 4.44 | R$5.41 1.1 USD | ||
|
Alpargatas S.A.
ALPA3.SA
BR
|
R$8.97 1.82 USD |
-1.97
|
R$6.09B 1.23B USD | R$6.30K 1.28K USD | R$8.93 1.81 USD | R$9.16 1.86 USD | R$6.09B 1.23B USD | 10.43 | R$0.86 0.17 USD | ||
|
Xp Malls Fundo Investimentos Imobiliarios
XPML11.SA
BR
|
R$105.25 21.33 USD |
+0.02
|
R$5.97B 1.21B USD | R$116.07K 23.53K USD | R$104.82 21.25 USD | R$105.31 21.34 USD | R$5.97B 1.21B USD | 0 | -R$0.36 -0.07 USD | ||
|
M. Dias Branco S.A. Indústria e Comércio de Alimentos
MDIA3.SA
BR
|
R$17.50 3.55 USD |
0
|
R$5.87B 1.19B USD | R$311.50K 63.14K USD | R$17.31 3.51 USD | R$17.57 3.56 USD | R$5.87B 1.19B USD | 8.49 | R$2.06 0.42 USD | ||
Banco do Estado do Rio Grande do Sul S.A.
BRSR6.SA
BR
|
R$13.91 2.82 USD |
-0.71
|
R$5.69B 1.15B USD | R$1.16M 235.7K USD | R$13.80 2.8 USD | R$14.01 2.84 USD | R$5.69B 1.15B USD | 3.22 | R$4.31 0.87 USD | ||
|
Frasle Mobility S.A.
FRAS3.SA
BR
|
R$19.19 3.89 USD |
-1.54
|
R$5.32B 1.08B USD | R$152.80K 30.97K USD | R$19.11 3.87 USD | R$19.47 3.95 USD | R$5.32B 1.08B USD | 21.32 | R$0.90 0.18 USD | ||
|
Vivara Participações S.A.
VIVA3.SA
BR
|
R$22.17 4.49 USD |
-2.21
|
R$5.21B 1.06B USD | R$1.86M 376.16K USD | R$22.07 4.47 USD | R$22.84 4.63 USD | R$5.21B 1.06B USD | 8.90 | R$2.49 0.5 USD | ||
|
Cshg Logistica - Fundo De Investimento Imobiliario
HGLG11.SA
BR
|
R$148.40 30.08 USD |
-0.34
|
R$5.01B 1.02B USD | R$93.18K 18.89K USD | R$148.21 30.04 USD | R$148.98 30.2 USD | R$5.01B 1.02B USD | 9.55 | R$15.53 3.15 USD | ||
|
EcoRodovias Infraestrutura e Logística S.A.
ECOR3.SA
BR
|
R$7.18 1.46 USD |
-3.23
|
R$4.99B 1.01B USD | R$5.40M 1.09M USD | R$7.09 1.44 USD | R$7.43 1.51 USD | R$4.99B 1.01B USD | 6.71 | R$1.07 0.22 USD | ||
|
São Martinho S.A.
SMTO3.SA
BR
|
R$15.25 3.09 USD |
-0.46
|
R$4.92B 997.67M USD | R$1.18M 238.21K USD | R$15.17 3.07 USD | R$15.60 3.16 USD | R$4.92B 997.67M USD | 6.02 | R$2.53 0.51 USD | ||
|
Braskem S.A.
BRKM5.SA
BR
|
R$6.14 1.24 USD |
+2.16
|
R$4.89B 991.81M USD | R$6.94M 1.41M USD | R$5.96 1.21 USD | R$6.26 1.27 USD | R$4.89B 991.81M USD | 0 | -R$11.44 -2.3 USD | ||
Hapvida Participações e Investimentos S.A.
HAPV3.SA
BR
|
R$9.96 2.02 USD |
-2.26
|
R$4.73B 959.07M USD | R$2.59M 525.88K USD | R$9.96 2.02 USD | R$10.20 2.07 USD | R$4.73B 959.07M USD | 0 | -R$0.87 -0.1 USD | ||
|
Hidrovias do Brasil S.A.
HBSA3.SA
BR
|
R$3.46 0.7 USD |
+0.87
|
R$4.71B 954.02M USD | R$594.30K 120.45K USD | R$3.41 0.69 USD | R$3.50 0.71 USD | R$4.71B 954.02M USD | 346.00 | R$0.01 0.002 USD | ||
|
Maxi Renda Fundo De Investimento Imobiliaro - FII
MXRF11.SA
BR
|
R$9.68 1.96 USD |
-0.21
|
R$4.46B 903.74M USD | R$1.03M 207.98K USD | R$9.67 1.96 USD | R$9.72 1.97 USD | R$4.46B 903.74M USD | 13.82 | R$0.70 0.14 USD | ||
|
IRB-Brasil Resseguros S.A.
IRBR3.SA
BR
|
R$54.85 11.12 USD |
+0.09
|
R$4.45B 902.37M USD | R$204.80K 41.51K USD | R$54.33 11.01 USD | R$55.07 11.16 USD | R$4.45B 902.37M USD | 12.78 | R$4.29 0.87 USD | ||
|
BTG Pactual Logística Fundo de Investimento Imobiliário
BTLG11.SA
BR
|
R$102.43 20.76 USD |
-0.07
|
R$4.44B 900M USD | R$90.46K 18.33K USD | R$102.40 20.75 USD | R$102.60 20.8 USD | R$4.44B 900M USD | 94.57 | R$1.08 0.22 USD | ||
|
SIMPAR S.A.
SIMH3.SA
BR
|
R$7.53 1.53 USD |
-2.33
|
R$4.40B 890.94M USD | R$1.78M 360.33K USD | R$7.45 1.51 USD | R$7.71 1.56 USD | R$4.40B 890.94M USD | 0 | -R$0.17 -0.03 USD | ||
|
Kinea Renda Imobiliária Fundo de Investimento Imobiliário
KNRI11.SA
BR
|
R$154.90 31.4 USD |
-0.42
|
R$4.37B 885.49M USD | R$39.33K 7.97K USD | R$154.28 31.27 USD | R$156.39 31.7 USD | R$4.37B 885.49M USD | 10.51 | R$14.74 2.99 USD | ||
|
Cogna Educação S.A.
COGN3.SA
BR
|
R$2.18 0.44 USD |
-1.36
|
R$4.36B 884.24M USD | R$25.74M 5.22M USD | R$2.14 0.43 USD | R$2.19 0.44 USD | R$4.36B 884.24M USD | 6.41 | R$0.34 0.07 USD | ||
|
Dexco S.A.
DXCO3.SA
BR
|
R$4.78 0.97 USD |
-1.24
|
R$4.34B 879.55M USD | R$1.17M 236.27K USD | R$4.72 0.96 USD | R$4.85 0.98 USD | R$4.34B 879.55M USD | 0 | R$0.00 0 USD | ||
|
Vulcabras S.A.
VULC3.SA
BR
|
R$13.80 2.8 USD |
-0.14
|
R$4.33B 878.58M USD | R$2.30M 465.32K USD | R$13.54 2.74 USD | R$13.85 2.81 USD | R$4.33B 878.58M USD | 3.53 | R$3.90 0.79 USD | ||
MAHLE Metal Leve S.A.
LEVE3.SA
BR
|
R$31.84 6.45 USD |
-0.47
|
R$4.32B 874.69M USD | R$192.80K 39.08K USD | R$31.75 6.44 USD | R$32.46 6.58 USD | R$4.32B 874.69M USD | 6.49 | R$4.90 0.99 USD | ||
|
Braskem S.A.
BRKM3.SA
BR
|
R$5.27 1.07 USD |
+2.13
|
R$4.20B 851.28M USD | R$22.40K 4.54K USD | R$5.19 1.05 USD | R$5.37 1.09 USD | R$4.20B 851.28M USD | 0 | -R$11.44 -2.3 USD | ||
Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira
INTB3.SA
BR
|
R$12.80 2.59 USD |
-0.39
|
R$4.19B 848.9M USD | R$1.07M 216.91K USD | R$12.67 2.57 USD | R$12.93 2.62 USD | R$4.19B 848.9M USD | 7.27 | R$1.76 0.36 USD | ||
|
Iguatemi S.A.
IGTI3.SA
BR
|
R$3.40 0.69 USD |
-0.58
|
R$4.09B 829.54M USD | R$15.70K 3.18K USD | R$3.36 0.68 USD | R$3.41 0.69 USD | R$4.09B 829.54M USD | 5.86 | R$0.58 0.12 USD | ||
|
Construtora Tenda S.A.
TEND3.SA
BR
|
R$33.22 6.73 USD |
-5.09
|
R$4.07B 824.9M USD | R$4.88M 989.48K USD | R$32.57 6.6 USD | R$34.90 7.07 USD | R$4.07B 824.9M USD | 6.75 | R$4.92 1 USD | ||
|
Raízen S.A.
RAIZ4.SA
BR
|
R$0.38 0.08 USD |
-2.56
|
R$3.93B 796.62M USD | R$5.71M 1.16M USD | R$0.37 0.07 USD | R$0.39 0.08 USD | R$3.93B 796.62M USD | 0 | -R$2.62 -0.5 USD | ||
|
Xp Log Fundo Investimento Imobiliario FII
XPLG11.SA
BR
|
R$91.19 18.48 USD |
-0.84
|
R$3.65B 739.6M USD | R$71.79K 14.55K USD | R$90.67 18.38 USD | R$92.20 18.69 USD | R$3.65B 739.6M USD | 18.02 | R$5.06 1.03 USD | ||
|
Mills Locação, Serviços e Logística S.A.
MILS3.SA
BR
|
R$15.35 3.11 USD |
+0.39
|
R$3.50B 708.83M USD | R$494.60K 100.25K USD | R$15.20 3.08 USD | R$15.35 3.11 USD | R$3.50B 708.83M USD | 8.52 | R$1.80 0.36 USD | ||
Magazine Luiza S.A.
MGLU3.SA
BR
|
R$4.51 0.91 USD |
+2.04
|
R$3.50B 708.55M USD | R$17.35M 3.52M USD | R$4.29 0.87 USD | R$4.51 0.91 USD | R$3.50B 708.55M USD | 25.05 | R$0.18 0.04 USD | ||
|
EZTEC Empreendimentos e Participações S.A.
EZTC3.SA
BR
|
R$12.40 2.51 USD |
-2.21
|
R$3.44B 697.08M USD | R$1.44M 292.41K USD | R$12.21 2.47 USD | R$12.63 2.56 USD | R$3.44B 697.08M USD | 5.90 | R$2.10 0.43 USD | ||
|
Vamos Locação de Caminhões, Máquinas e Equipamentos S.A.
VAMO3.SA
BR
|
R$2.81 0.57 USD |
-2.77
|
R$3.43B 695.88M USD | R$19.16M 3.88M USD | R$2.77 0.56 USD | R$2.88 0.58 USD | R$3.43B 695.88M USD | 9.68 | R$0.29 0.06 USD | ||
|
Movida Participações S.A.
MOVI3.SA
BR
|
R$8.52 1.73 USD |
-4.27
|
R$3.42B 692.54M USD | R$5.82M 1.18M USD | R$8.47 1.72 USD | R$8.86 1.8 USD | R$3.42B 692.54M USD | 8.11 | R$1.05 0.21 USD | ||
|
Minerva S.A.
BEEF3.SA
BR
|
R$3.45 0.7 USD |
-0.58
|
R$3.41B 690.47M USD | R$6.33M 1.28M USD | R$3.42 0.69 USD | R$3.49 0.71 USD | R$3.41B 690.47M USD | 7.34 | R$0.47 0.1 USD | ||
|
Banco BMG S.A.
BMGB4.SA
BR
|
R$5.22 1.06 USD |
-2.06
|
R$3.38B 684.11M USD | R$933.70K 189.25K USD | R$5.18 1.05 USD | R$5.34 1.08 USD | R$3.38B 684.11M USD | 5.21 | R$1.00 0.2 USD | ||
Grendene S.A.
GRND3.SA
BR
|
R$3.70 0.75 USD |
-0.8
|
R$3.34B 676.56M USD | R$2.95M 597.31K USD | R$3.68 0.75 USD | R$3.75 0.76 USD | R$3.34B 676.56M USD | 5.28 | R$0.70 0.14 USD | ||
|
Diagnósticos da América S.A.
DASA3.SA
BR
|
R$2.46 0.5 USD |
-1.99
|
R$3.07B 623.15M USD | R$607.70K 123.17K USD | R$2.41 0.49 USD | R$2.54 0.51 USD | R$3.07B 623.15M USD | 0 | -R$0.82 -0.1 USD | ||
C&A Modas S.A.
CEAB3.SA
BR
|
R$10.13 2.05 USD |
-0.88
|
R$3.05B 618.74M USD | R$5.23M 1.06M USD | R$9.98 2.02 USD | R$10.17 2.06 USD | R$3.05B 618.74M USD | 5.38 | R$1.88 0.38 USD | ||
|
Vinci Shopping Centers Fundo Investimento Imobiliario - Fii
VISC11.SA
BR
|
R$104.62 21.2 USD |
-0.38
|
R$3.02B 611.3M USD | R$44.64K 9.05K USD | R$103.81 21.04 USD | R$105.50 21.38 USD | R$3.02B 611.3M USD | 72.65 | R$1.44 0.29 USD | ||
|
Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios
RECR11.SA
BR
|
R$80.85 16.39 USD |
-0.09
|
R$3.02B 611.1M USD | R$35.53K 7.2K USD | R$80.21 16.26 USD | R$80.99 16.42 USD | R$3.02B 611.1M USD | 7.53 | R$10.73 2.17 USD | ||
|
Petroreconcavo S.A.
RECV3.SA
BR
|
R$10.18 2.06 USD |
+6.04
|
R$2.98B 604.57M USD | R$4.41M 893.96K USD | R$9.74 1.97 USD | R$10.20 2.07 USD | R$2.98B 604.57M USD | 5.59 | R$1.82 0.37 USD | ||
|
Patria Renda Urbana - Fundo De Investimento Imobiliario
HGRU11.SA
BR
|
R$128.00 25.94 USD |
-0.16
|
R$2.97B 602.88M USD | R$38.64K 7.83K USD | R$127.65 25.87 USD | R$128.48 26.04 USD | R$2.97B 602.88M USD | 12800.00 | R$0.01 0.002 USD | ||
|
TRX REAL ESTATE FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII
TRXF11.SA
BR
|
R$91.00 18.44 USD |
0
|
R$2.96B 599.31M USD | R$127.71K 25.88K USD | R$90.92 18.43 USD | R$91.28 18.5 USD | R$2.96B 599.31M USD | 7.21 | R$12.62 2.56 USD | ||
|
Kinea High Yield Cri Fundo Investimento Imobiliario FII
KNHY11.SA
BR
|
R$99.18 20.1 USD |
0
|
R$2.79B 566.27M USD | R$33.17K 6.72K USD | R$99.06 20.08 USD | R$99.34 20.13 USD | R$2.79B 566.27M USD | 6.95 | R$14.27 2.89 USD | ||
|
MRV Engenharia e Participações S.A.
MRVE3.SA
BR
|
R$4.84 0.98 USD |
-5.84
|
R$2.72B 552.13M USD | R$12.62M 2.56M USD | R$4.80 0.97 USD | R$5.13 1.04 USD | R$2.72B 552.13M USD | 0 | -R$1.35 -0.2 USD | ||
|
Moura Dubeux Engenharia S.A.
MDNE3.SA
BR
|
R$25.35 5.14 USD |
-7.07
|
R$2.63B 532.88M USD | R$3.20M 648.2K USD | R$25.18 5.1 USD | R$27.25 5.52 USD | R$2.63B 532.88M USD | 4.47 | R$5.67 1.15 USD | ||
|
Empreendimentos Pague Menos S.A.
PGMN3.SA
BR
|
R$3.60 0.73 USD |
-2.96
|
R$2.60B 526.19M USD | R$4.92M 997.49K USD | R$3.60 0.73 USD | R$3.71 0.75 USD | R$2.60B 526.19M USD | 7.34 | R$0.49 0.1 USD | ||
|
HEDGE Brasil Shopping Fundo de Investimento Imobiliário
HGBS11.SA
BR
|
R$19.33 3.92 USD |
+0.1
|
R$2.50B 505.93M USD | R$153.79K 31.17K USD | R$19.26 3.9 USD | R$19.33 3.92 USD | R$2.50B 505.93M USD | 17.57 | R$1.10 0.22 USD | ||
|
Capitania Securities II Fundo Investimento Imobiliario FII
CPTS11.SA
BR
|
R$7.48 1.52 USD |
-1.19
|
R$2.46B 498.12M USD | R$1.18M 238.63K USD | R$7.45 1.51 USD | R$7.58 1.54 USD | R$2.46B 498.12M USD | 0 | R$0.00 0 USD | ||
Blau Farmacêutica S.A.
BLAU3.SA
BR
|
R$10.39 2.11 USD |
+2.47
|
R$2.40B 486.43M USD | R$203.00K 41.14K USD | R$10.00 2.03 USD | R$10.40 2.11 USD | R$2.40B 486.43M USD | 11.05 | R$0.94 0.19 USD | ||
LOG Commercial Properties e Participações S.A.
LOGG3.SA
BR
|
R$26.55 5.38 USD |
-1.52
|
R$2.32B 470.4M USD | R$540.80K 109.61K USD | R$26.20 5.31 USD | R$26.96 5.46 USD | R$2.32B 470.4M USD | 5.77 | R$4.60 0.93 USD | ||
Unifique Telecomunicações S.A.
FIQE3.SA
BR
|
R$5.96 1.21 USD |
+1.71
|
R$2.32B 470.25M USD | R$525.40K 106.49K USD | R$5.78 1.17 USD | R$5.96 1.21 USD | R$2.32B 470.25M USD | 9.61 | R$0.62 0.13 USD | ||
|
Track & Field Co S.A.
TFCO4.SA
BR
|
R$14.70 2.98 USD |
-2
|
R$2.23B 452.15M USD | R$295.40K 59.87K USD | R$14.61 2.96 USD | R$15.03 3.05 USD | R$2.23B 452.15M USD | 15.63 | R$0.94 0.19 USD | ||
|
Grupo SBF S.A.
SBFG3.SA
BR
|
R$9.55 1.94 USD |
-1.75
|
R$2.20B 446.48M USD | R$1.55M 313.47K USD | R$9.45 1.92 USD | R$9.72 1.97 USD | R$2.20B 446.48M USD | 6.63 | R$1.44 0.29 USD | ||
|
Eucatex S.A. Indústria e Comércio
EUCA4.SA
BR
|
R$23.16 4.69 USD |
+1
|
R$2.13B 432.5M USD | R$75.70K 15.34K USD | R$22.60 4.58 USD | R$23.44 4.75 USD | R$2.13B 432.5M USD | 5.21 | R$4.44 0.9 USD | ||
OceanPact Serviços Marítimos S.A.
OPCT3.SA
BR
|
R$10.58 2.14 USD |
+0.28
|
R$2.12B 428.78M USD | R$728.10K 147.57K USD | R$10.36 2.1 USD | R$10.58 2.14 USD | R$2.12B 428.78M USD | 17.34 | R$0.61 0.12 USD | ||
|
Locaweb Serviços de Internet S.A.
LWSA3.SA
BR
|
R$3.84 0.78 USD |
-2.04
|
R$2.11B 427.41M USD | R$2.37M 480.06K USD | R$3.84 0.78 USD | R$3.92 0.79 USD | R$2.11B 427.41M USD | 0 | -R$0.40 -0.08 USD | ||
|
Yduqs Participações S.A.
YDUQ3.SA
BR
|
R$8.27 1.68 USD |
-1.08
|
R$2.11B 427.01M USD | R$2.42M 490.8K USD | R$8.13 1.65 USD | R$8.36 1.69 USD | R$2.11B 427.01M USD | 18.79 | R$0.44 0.09 USD | ||
|
Desktop S.A.
DESK3.SA
BR
|
R$17.87 3.62 USD |
+0.45
|
R$2.07B 419.64M USD | R$353.00K 71.55K USD | R$17.72 3.59 USD | R$17.98 3.64 USD | R$2.07B 419.64M USD | 35.03 | R$0.51 0.1 USD | ||
|
Lavvi Empreendimentos Imobiliários S.A.
LAVV3.SA
BR
|
R$10.40 2.11 USD |
-4.41
|
R$2.03B 411.96M USD | R$412.10K 83.53K USD | R$10.35 2.1 USD | R$10.98 2.23 USD | R$2.03B 411.96M USD | 5.12 | R$2.03 0.41 USD | ||
|
Tegma Gestão Logística S.A.
TGMA3.SA
BR
|
R$29.77 6.03 USD |
-0.7
|
R$1.96B 397.86M USD | R$135.10K 27.38K USD | R$29.50 5.98 USD | R$30.24 6.13 USD | R$1.96B 397.86M USD | 8.24 | R$3.61 0.73 USD | ||
|
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA4.SA
BR
|
R$5.79 1.17 USD |
0
|
R$1.96B 397.67M USD | R$894.60K 181.32K USD | R$5.69 1.15 USD | R$5.81 1.18 USD | R$1.96B 397.67M USD | 12.86 | R$0.45 0.09 USD | ||
|
Fundo De Investimento ImobiliarRio Vbi Prime Properties
PVBI11.SA
BR
|
R$71.15 14.42 USD |
-1.26
|
R$1.93B 391.24M USD | R$56.63K 11.48K USD | R$71.15 14.42 USD | R$72.63 14.72 USD | R$1.93B 391.24M USD | 7.58 | R$9.38 1.9 USD | ||
Bemobi Mobile Tech S.A.
BMOB3.SA
BR
|
R$22.94 4.65 USD |
+0.44
|
R$1.90B 385.77M USD | R$272.00K 55.13K USD | R$22.62 4.58 USD | R$22.94 4.65 USD | R$1.90B 385.77M USD | 12.20 | R$1.88 0.38 USD | ||
|
Tupy S.A.
TUPY3.SA
BR
|
R$14.34 2.91 USD |
0
|
R$1.88B 380.99M USD | R$521.00K 105.6K USD | R$13.93 2.82 USD | R$14.40 2.92 USD | R$1.88B 380.99M USD | 0 | -R$5.61 -1.1 USD | ||
|
Kinea Securities Fundo De Investimento Imobiliario – Fii
KNSC11.SA
BR
|
R$9.16 1.86 USD |
-0.22
|
R$1.85B 375.41M USD | R$376.22K 76.25K USD | R$9.15 1.85 USD | R$9.20 1.86 USD | R$1.85B 375.41M USD | 8.80 | R$1.04 0.21 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
AGRO3.SA
BR
|
R$18.57 3.76 USD |
+0.54
|
R$1.85B 374.94M USD | R$78.70K 15.95K USD | R$18.25 3.7 USD | R$18.60 3.77 USD | R$1.85B 374.94M USD | 0 | -R$0.16 -0.03 USD | ||
|
Irani Papel e Embalagem S.A.
RANI3.SA
BR
|
R$7.88 1.6 USD |
-0.25
|
R$1.82B 368.14M USD | R$443.50K 89.89K USD | R$7.86 1.59 USD | R$7.97 1.62 USD | R$1.82B 368.14M USD | 8.56 | R$0.92 0.19 USD | ||
|
Hsi Malls Fundo De Investimento Imobiliario
HSML11.SA
BR
|
R$85.15 17.26 USD |
-0.32
|
R$1.77B 359.12M USD | R$36.44K 7.39K USD | R$84.96 17.22 USD | R$86.31 17.49 USD | R$1.77B 359.12M USD | 18.71 | R$4.55 0.92 USD | ||
|
Camil Alimentos S.A.
CAML3.SA
BR
|
R$4.84 0.98 USD |
0
|
R$1.65B 334.59M USD | R$1.18M 238.3K USD | R$4.72 0.96 USD | R$4.86 0.99 USD | R$1.65B 334.59M USD | 11.80 | R$0.41 0.08 USD | ||
|
Fundo De Investimento Imobiliario Riza Terrax
RZTR11.SA
BR
|
R$86.09 17.45 USD |
-0.25
|
R$1.62B 328.94M USD | R$35.92K 7.28K USD | R$85.82 17.39 USD | R$86.90 17.61 USD | R$1.62B 328.94M USD | 9.29 | R$9.26 1.88 USD | ||
|
Schulz S.A.
SHUL4.SA
BR
|
R$4.51 0.91 USD |
0
|
R$1.61B 325.93M USD | R$801.30K 162.41K USD | R$4.43 0.9 USD | R$4.57 0.93 USD | R$1.61B 325.93M USD | 5.85 | R$0.77 0.16 USD | ||
|
Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios
MCCI11.SA
BR
|
R$94.62 19.18 USD |
-0.18
|
R$1.60B 325.26M USD | R$34.91K 7.07K USD | R$94.35 19.12 USD | R$94.96 19.25 USD | R$1.60B 325.26M USD | 9.03 | R$10.47 2.12 USD | ||
|
Plano & Plano Desenvolvimento Imobiliário S.A.
PLPL3.SA
BR
|
R$7.76 1.57 USD |
+0.26
|
R$1.57B 319.2M USD | R$1.46M 295.72K USD | R$7.52 1.52 USD | R$7.79 1.58 USD | R$1.57B 319.2M USD | 4.64 | R$1.67 0.34 USD | ||
|
JSL S.A.
JSLG3.SA
BR
|
R$5.50 1.11 USD |
+1.66
|
R$1.57B 318.12M USD | R$865.70K 175.46K USD | R$5.37 1.09 USD | R$5.56 1.13 USD | R$1.57B 318.12M USD | 0 | -R$0.33 -0.06 USD | ||
Dimed S.A. Distribuidora de Medicamentos
PNVL3.SA
BR
|
R$10.51 2.13 USD |
-2.41
|
R$1.57B 317.45M USD | R$495.30K 100.39K USD | R$10.50 2.13 USD | R$10.77 2.18 USD | R$1.57B 317.45M USD | 11.94 | R$0.88 0.18 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||