Страница результатов 2 - Бразилия Биржа: São Paulo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (1753)
- {{country.name}}
- Все страны
- Бразилия (1753)
São Paulo (1753)
- {{item.name}}
- Все биржи
- São Paulo (1753)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (9)
- Строительные материалы (1)
- Химикаты (13)
- Специальные химикаты (9)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (4)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (2)
- Золото (4)
- Другие драгоценные металлы и их добыча (1)
- Сталь (18)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (5)
- Автозапчасти (17)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (7)
- Жилищное строительство (7)
- Текстильное производство (15)
- Производство одежды (5)
- Обувь и аксессуары (5)
- Упаковка и контейнеры (6)
- Персональные услуги (3)
- Рестораны (7)
- Розничная торговля одеждой (6)
- Универмаги (7)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (4)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (13)
- Азартные игры (2)
- Досуг (6)
- Жилье (4)
- Курорты и казино (5)
- Туристические услуги (11)
- Управление активами (30)
- Банки-Региональные (3)
- Деятельность на рынках капитала (10)
- Финансовые биржи и финансовые данные (8)
- Страхование-Деятельность страховых агентов (5)
- Подставные компании (1)
- Финансовые конгломераты (7)
- Кредитные услуги (9)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (20)
- REIT-Диверсифицированные (3)
- Кондитерские изделия (3)
- Фермерские продукты (6)
- Бытовые и личные товары (11)
- Фасованные продукты (12)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (2)
- Табак (3)
- Биотехнологии (13)
- Планы здравоохранения (6)
- Медицинские учреждения (7)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (2)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (12)
- Медицинская дистрибуция (4)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (22)
- Рекламные агентства (4)
- Развлечения (9)
- Интернет-контент и информация (14)
- Электронные игры и мультимедиа (4)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (10)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Аэрокосмическая и оборонная промышленность (13)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (7)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (8)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (3)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (18)
- Изготовление металлоконструкций (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (1)
- Авиакомпании (6)
- Железные дороги (8)
- Морские перевозки (3)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (6)
- Потребительская электроника (4)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (13)
- Солнечные батареи (1)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orizon Valorização de Resíduos S.A.
ORVR3.SA
BR
|
R$77.14 15.64 USD |
-1.72
|
R$10.59B 2.15B USD | R$233.00K 47.23K USD | R$76.82 15.57 USD | R$78.91 15.99 USD | R$10.59B 2.15B USD | 75.62 | R$1.02 0.21 USD | ||
|
Companhia de Saneamento do Paraná - SANEPAR
SAPR4.SA
BR
|
R$6.98 1.41 USD |
-0.43
|
R$10.55B 2.14B USD | R$856.60K 173.62K USD | R$6.96 1.41 USD | R$7.12 1.44 USD | R$10.55B 2.14B USD | 9.18 | R$0.76 0.15 USD | ||
|
Cury Construtora e Incorporadora S.A.
CURY3.SA
BR
|
R$33.83 6.86 USD |
+0.09
|
R$10.42B 2.11B USD | R$1.50M 303.28K USD | R$33.10 6.71 USD | R$34.09 6.91 USD | R$10.42B 2.11B USD | 9.44 | R$3.58 0.73 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$8.41 1.7 USD |
-3.44
|
R$10.35B 2.1B USD | R$9.34M 1.89M USD | R$8.41 1.7 USD | R$8.74 1.77 USD | R$10.35B 2.1B USD | 0 | -R$2.13 -0.4 USD | ||
|
GPS Participações e Empreendimentos S.A.
GGPS3.SA
BR
|
R$12.52 2.54 USD |
-1.18
|
R$9.42B 1.91B USD | R$3.65M 739.43K USD | R$12.41 2.52 USD | R$12.92 2.62 USD | R$9.42B 1.91B USD | 13.31 | R$0.94 0.19 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$7.60 1.54 USD |
-3.91
|
R$9.36B 1.9B USD | R$151.50K 30.71K USD | R$7.60 1.54 USD | R$7.94 1.61 USD | R$9.36B 1.9B USD | 0 | -R$2.13 -0.4 USD | ||
Bradespar S.A.
BRAP4.SA
BR
|
R$21.76 4.41 USD |
-2.16
|
R$8.55B 1.73B USD | R$986.30K 199.91K USD | R$21.74 4.41 USD | R$22.26 4.51 USD | R$8.55B 1.73B USD | 11.63 | R$1.87 0.38 USD | ||
|
Fleury S.A.
FLRY3.SA
BR
|
R$15.60 3.16 USD |
-0.32
|
R$8.48B 1.72B USD | R$1.44M 292.11K USD | R$15.59 3.16 USD | R$15.80 3.2 USD | R$8.48B 1.72B USD | 13.44 | R$1.16 0.24 USD | ||
|
Grupo Mateus S.A.
GMAT3.SA
BR
|
R$3.61 0.73 USD |
-1.37
|
R$8.30B 1.68B USD | R$3.73M 756.44K USD | R$3.57 0.72 USD | R$3.70 0.75 USD | R$8.30B 1.68B USD | 4.56 | R$0.79 0.16 USD | ||
|
Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
KNCR11.SA
BR
|
R$107.99 21.89 USD |
+0.18
|
R$8.29B 1.68B USD | R$130.31K 26.41K USD | R$107.65 21.82 USD | R$108.10 21.91 USD | R$8.29B 1.68B USD | 8.92 | R$12.10 2.45 USD | ||
|
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRE3.SA
BR
|
R$22.35 4.53 USD |
-1.06
|
R$8.19B 1.66B USD | R$3.09M 625.36K USD | R$22.15 4.49 USD | R$22.82 4.63 USD | R$8.19B 1.66B USD | 4.96 | R$4.50 0.91 USD | ||
|
Alpargatas S.A.
ALPA4.SA
BR
|
R$11.72 2.38 USD |
-0.76
|
R$7.96B 1.61B USD | R$346.70K 70.27K USD | R$11.66 2.36 USD | R$11.92 2.42 USD | R$7.96B 1.61B USD | 13.62 | R$0.86 0.17 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$14.82 3 USD |
-1.53
|
R$7.42B 1.5B USD | R$592.90K 120.17K USD | R$14.74 2.99 USD | R$15.11 3.06 USD | R$7.42B 1.5B USD | 10.58 | R$1.40 0.28 USD | ||
|
Kinea Indices Precos Fundo Investimento Imobiliario - FII
KNIP11.SA
BR
|
R$92.60 18.77 USD |
+0.37
|
R$7.42B 1.5B USD | R$457.71K 92.77K USD | R$91.71 18.59 USD | R$93.05 18.86 USD | R$7.42B 1.5B USD | 8.31 | R$11.13 2.26 USD | ||
|
Bradespar S.A.
BRAP3.SA
BR
|
R$18.78 3.81 USD |
-1.47
|
R$7.38B 1.5B USD | R$33.30K 6.75K USD | R$18.78 3.81 USD | R$19.02 3.86 USD | R$7.38B 1.5B USD | 10.04 | R$1.87 0.38 USD | ||
|
Banco Mercantil do Brasil S.A.
BMEB4.SA
BR
|
R$59.62 12.08 USD |
+0.05
|
R$7.36B 1.49B USD | R$10.60K 2.15K USD | R$59.25 12.01 USD | R$60.78 12.32 USD | R$7.36B 1.49B USD | 7.65 | R$7.79 1.58 USD | ||
|
Marcopolo S.A.
POMO4.SA
BR
|
R$5.68 1.15 USD |
-1.05
|
R$7.05B 1.43B USD | R$4.16M 843.95K USD | R$5.66 1.15 USD | R$5.78 1.17 USD | R$7.05B 1.43B USD | 5.67 | R$1.00 0.2 USD | ||
|
Direcional Engenharia S.A.
DIRR3.SA
BR
|
R$13.46 2.73 USD |
-3.03
|
R$7.00B 1.42B USD | R$3.53M 715.37K USD | R$13.46 2.73 USD | R$13.97 2.83 USD | R$7.00B 1.42B USD | 8.46 | R$1.59 0.32 USD | ||
|
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$10.75 2.18 USD |
0
|
R$7.00B 1.42B USD | R$338.20K 68.55K USD | R$10.73 2.17 USD | R$10.77 2.18 USD | R$7.00B 1.42B USD | 56.57 | R$0.19 0.04 USD | ||
|
JHSF Participações S.A.
JHSF3.SA
BR
|
R$10.39 2.11 USD |
-2.35
|
R$6.93B 1.4B USD | R$4.29M 870.18K USD | R$10.35 2.1 USD | R$10.72 2.17 USD | R$6.93B 1.4B USD | 3.28 | R$3.16 0.64 USD | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$59.84 12.13 USD |
+0.52
|
R$6.68B 1.35B USD | R$53.30K 10.8K USD | R$59.41 12.04 USD | R$60.35 12.23 USD | R$6.68B 1.35B USD | 19.05 | R$3.14 0.64 USD | ||
|
SLC Agrícola S.A.
SLCE3.SA
BR
|
R$13.23 2.68 USD |
+3.36
|
R$6.57B 1.33B USD | R$3.46M 702.03K USD | R$12.81 2.6 USD | R$13.43 2.72 USD | R$6.57B 1.33B USD | 20.35 | R$0.65 0.13 USD | ||
Marcopolo S.A.
POMO3.SA
BR
|
R$5.26 1.07 USD |
-2.23
|
R$6.53B 1.32B USD | R$1.09M 221.33K USD | R$5.24 1.06 USD | R$5.39 1.09 USD | R$6.53B 1.32B USD | 5.25 | R$1.00 0.2 USD | ||
|
Alpargatas S.A.
ALPA3.SA
BR
|
R$9.22 1.87 USD |
-0.32
|
R$6.26B 1.27B USD | R$2.70K 547.25 USD | R$9.22 1.87 USD | R$9.35 1.9 USD | R$6.26B 1.27B USD | 10.72 | R$0.86 0.17 USD | ||
|
Companhia Siderúrgica Nacional
CSNA3.SA
BR
|
R$4.71 0.95 USD |
-1.05
|
R$6.25B 1.27B USD | R$8.19M 1.66M USD | R$4.65 0.94 USD | R$4.80 0.97 USD | R$6.25B 1.27B USD | 0 | -R$1.51 -0.3 USD | ||
|
Banco ABC Brasil S.A.
ABCB4.SA
BR
|
R$23.91 4.85 USD |
+0.42
|
R$6.16B 1.25B USD | R$232.60K 47.14K USD | R$23.79 4.82 USD | R$24.07 4.88 USD | R$6.16B 1.25B USD | 4.41 | R$5.41 1.1 USD | ||
|
Xp Malls Fundo Investimentos Imobiliarios
XPML11.SA
BR
|
R$104.84 21.25 USD |
+0.04
|
R$5.95B 1.21B USD | R$92.81K 18.81K USD | R$104.80 21.24 USD | R$105.60 21.4 USD | R$5.95B 1.21B USD | 0 | -R$0.36 -0.07 USD | ||
|
M. Dias Branco S.A. Indústria e Comércio de Alimentos
MDIA3.SA
BR
|
R$17.63 3.57 USD |
-0.11
|
R$5.92B 1.2B USD | R$129.40K 26.23K USD | R$17.52 3.55 USD | R$17.75 3.6 USD | R$5.92B 1.2B USD | 8.55 | R$2.06 0.42 USD | ||
Banco do Estado do Rio Grande do Sul S.A.
BRSR6.SA
BR
|
R$14.04 2.85 USD |
-0.07
|
R$5.74B 1.16B USD | R$615.30K 124.71K USD | R$13.90 2.82 USD | R$14.21 2.88 USD | R$5.74B 1.16B USD | 3.25 | R$4.31 0.87 USD | ||
|
Frasle Mobility S.A.
FRAS3.SA
BR
|
R$19.66 3.98 USD |
-1.26
|
R$5.45B 1.11B USD | R$123.40K 25.01K USD | R$19.50 3.95 USD | R$20.08 4.07 USD | R$5.45B 1.11B USD | 21.84 | R$0.90 0.18 USD | ||
|
Vivara Participações S.A.
VIVA3.SA
BR
|
R$22.56 4.57 USD |
+0.13
|
R$5.30B 1.07B USD | R$1.19M 241.94K USD | R$22.51 4.56 USD | R$22.83 4.63 USD | R$5.30B 1.07B USD | 9.06 | R$2.49 0.5 USD | ||
|
EcoRodovias Infraestrutura e Logística S.A.
ECOR3.SA
BR
|
R$7.45 1.51 USD |
+0.13
|
R$5.18B 1.05B USD | R$2.50M 506.06K USD | R$7.33 1.49 USD | R$7.51 1.52 USD | R$5.18B 1.05B USD | 6.96 | R$1.07 0.22 USD | ||
|
Cshg Logistica - Fundo De Investimento Imobiliario
HGLG11.SA
BR
|
R$148.93 30.19 USD |
-0.05
|
R$5.03B 1.02B USD | R$72.28K 14.65K USD | R$148.50 30.1 USD | R$149.80 30.36 USD | R$5.03B 1.02B USD | 9.58 | R$15.54 3.15 USD | ||
|
São Martinho S.A.
SMTO3.SA
BR
|
R$15.36 3.11 USD |
+2.67
|
R$4.96B 1B USD | R$943.10K 191.15K USD | R$14.90 3.02 USD | R$15.48 3.14 USD | R$4.96B 1B USD | 6.07 | R$2.53 0.51 USD | ||
Hapvida Participações e Investimentos S.A.
HAPV3.SA
BR
|
R$10.21 2.07 USD |
-1.64
|
R$4.85B 983.15M USD | R$1.60M 323.58K USD | R$10.13 2.05 USD | R$10.48 2.12 USD | R$4.85B 983.15M USD | 0 | -R$0.87 -0.1 USD | ||
|
Braskem S.A.
BRKM5.SA
BR
|
R$5.98 1.21 USD |
-0.33
|
R$4.77B 965.96M USD | R$5.21M 1.06M USD | R$5.85 1.19 USD | R$6.04 1.22 USD | R$4.77B 965.96M USD | 0 | -R$11.44 -2.3 USD | ||
|
Hidrovias do Brasil S.A.
HBSA3.SA
BR
|
R$3.47 0.7 USD |
0
|
R$4.72B 956.77M USD | R$296.40K 60.08K USD | R$3.42 0.69 USD | R$3.50 0.71 USD | R$4.72B 956.77M USD | 347.00 | R$0.01 0.002 USD | ||
|
SIMPAR S.A.
SIMH3.SA
BR
|
R$7.75 1.57 USD |
-0.13
|
R$4.52B 916.97M USD | R$1.07M 217.03K USD | R$7.70 1.56 USD | R$7.86 1.59 USD | R$4.52B 916.97M USD | 0 | -R$0.17 -0.03 USD | ||
|
Maxi Renda Fundo De Investimento Imobiliaro - FII
MXRF11.SA
BR
|
R$9.69 1.96 USD |
-0.1
|
R$4.46B 904.67M USD | R$931.01K 188.7K USD | R$9.68 1.96 USD | R$9.72 1.97 USD | R$4.46B 904.67M USD | 13.84 | R$0.70 0.14 USD | ||
|
IRB-Brasil Resseguros S.A.
IRBR3.SA
BR
|
R$54.78 11.1 USD |
-0.15
|
R$4.45B 901.22M USD | R$116.20K 23.55K USD | R$54.73 11.09 USD | R$55.41 11.23 USD | R$4.45B 901.22M USD | 12.76 | R$4.29 0.87 USD | ||
|
BTG Pactual Logística Fundo de Investimento Imobiliário
BTLG11.SA
BR
|
R$102.53 20.78 USD |
+0.05
|
R$4.44B 900.87M USD | R$53.50K 10.84K USD | R$102.49 20.77 USD | R$102.60 20.8 USD | R$4.44B 900.87M USD | 94.67 | R$1.08 0.22 USD | ||
|
Cogna Educação S.A.
COGN3.SA
BR
|
R$2.21 0.45 USD |
-1.78
|
R$4.42B 896.41M USD | R$19.42M 3.94M USD | R$2.19 0.44 USD | R$2.27 0.46 USD | R$4.42B 896.41M USD | 6.50 | R$0.34 0.07 USD | ||
|
Dexco S.A.
DXCO3.SA
BR
|
R$4.85 0.98 USD |
0
|
R$4.40B 892.43M USD | R$1.12M 227.27K USD | R$4.81 0.97 USD | R$4.89 0.99 USD | R$4.40B 892.43M USD | 0 | R$0.00 0 USD | ||
|
Kinea Renda Imobiliária Fundo de Investimento Imobiliário
KNRI11.SA
BR
|
R$155.36 31.49 USD |
+0.05
|
R$4.38B 888.11M USD | R$25.23K 5.11K USD | R$155.32 31.48 USD | R$156.47 31.71 USD | R$4.38B 888.11M USD | 10.54 | R$14.74 2.99 USD | ||
|
Vulcabras S.A.
VULC3.SA
BR
|
R$13.84 2.81 USD |
-0.07
|
R$4.35B 881.13M USD | R$675.50K 136.91K USD | R$13.82 2.8 USD | R$14.02 2.84 USD | R$4.35B 881.13M USD | 3.54 | R$3.90 0.79 USD | ||
MAHLE Metal Leve S.A.
LEVE3.SA
BR
|
R$31.85 6.46 USD |
-0.62
|
R$4.32B 874.97M USD | R$114.40K 23.19K USD | R$31.83 6.45 USD | R$32.45 6.58 USD | R$4.32B 874.97M USD | 6.50 | R$4.90 0.99 USD | ||
|
Construtora Tenda S.A.
TEND3.SA
BR
|
R$34.76 7.05 USD |
-5.05
|
R$4.26B 863.14M USD | R$3.54M 717.13K USD | R$34.37 6.97 USD | R$36.97 7.49 USD | R$4.26B 863.14M USD | 7.06 | R$4.92 1 USD | ||
Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira
INTB3.SA
BR
|
R$12.73 2.58 USD |
-1.09
|
R$4.17B 844.26M USD | R$1.38M 280.64K USD | R$12.69 2.57 USD | R$12.99 2.63 USD | R$4.17B 844.26M USD | 7.23 | R$1.76 0.36 USD | ||
|
Iguatemi S.A.
IGTI3.SA
BR
|
R$3.46 0.7 USD |
-0.57
|
R$4.16B 844.18M USD | R$13.50K 2.74K USD | R$3.40 0.69 USD | R$3.50 0.71 USD | R$4.16B 844.18M USD | 5.96 | R$0.58 0.12 USD | ||
|
Braskem S.A.
BRKM3.SA
BR
|
R$5.14 1.04 USD |
-2.65
|
R$4.10B 830.28M USD | R$26.50K 5.37K USD | R$5.13 1.04 USD | R$5.38 1.09 USD | R$4.10B 830.28M USD | 0 | -R$11.44 -2.3 USD | ||
|
Raízen S.A.
RAIZ4.SA
BR
|
R$0.39 0.08 USD |
+2.7
|
R$4.03B 817.59M USD | R$1.85M 374.26K USD | R$0.38 0.08 USD | R$0.39 0.08 USD | R$4.03B 817.59M USD | 0 | -R$2.62 -0.5 USD | ||
|
Xp Log Fundo Investimento Imobiliario FII
XPLG11.SA
BR
|
R$92.42 18.73 USD |
+0.11
|
R$3.70B 749.57M USD | R$242.07K 49.06K USD | R$92.32 18.71 USD | R$93.23 18.9 USD | R$3.70B 749.57M USD | 18.26 | R$5.06 1.03 USD | ||
|
Movida Participações S.A.
MOVI3.SA
BR
|
R$9.06 1.84 USD |
-0.98
|
R$3.63B 736.43M USD | R$2.62M 530.48K USD | R$8.89 1.8 USD | R$9.24 1.87 USD | R$3.63B 736.43M USD | 8.62 | R$1.05 0.21 USD | ||
|
EZTEC Empreendimentos e Participações S.A.
EZTC3.SA
BR
|
R$12.83 2.6 USD |
-1.23
|
R$3.56B 721.33M USD | R$794.30K 160.99K USD | R$12.73 2.58 USD | R$13.03 2.64 USD | R$3.56B 721.33M USD | 6.10 | R$2.10 0.43 USD | ||
|
Vamos Locação de Caminhões, Máquinas e Equipamentos S.A.
VAMO3.SA
BR
|
R$2.90 0.59 USD |
+1.05
|
R$3.54B 718.17M USD | R$5.95M 1.21M USD | R$2.84 0.58 USD | R$2.90 0.59 USD | R$3.54B 718.17M USD | 10.00 | R$0.29 0.06 USD | ||
|
Mills Locação, Serviços e Logística S.A.
MILS3.SA
BR
|
R$15.27 3.09 USD |
-0.65
|
R$3.48B 705.14M USD | R$702.20K 142.32K USD | R$15.17 3.07 USD | R$15.41 3.12 USD | R$3.48B 705.14M USD | 8.48 | R$1.80 0.36 USD | ||
|
Banco BMG S.A.
BMGB4.SA
BR
|
R$5.34 1.08 USD |
+0.95
|
R$3.45B 699.84M USD | R$884.10K 179.19K USD | R$5.26 1.07 USD | R$5.37 1.09 USD | R$3.45B 699.84M USD | 5.33 | R$1.00 0.2 USD | ||
Magazine Luiza S.A.
MGLU3.SA
BR
|
R$4.40 0.89 USD |
+1.15
|
R$3.41B 691.27M USD | R$13.35M 2.71M USD | R$4.33 0.88 USD | R$4.47 0.91 USD | R$3.41B 691.27M USD | 24.44 | R$0.18 0.04 USD | ||
|
Minerva S.A.
BEEF3.SA
BR
|
R$3.45 0.7 USD |
-1.7
|
R$3.41B 690.47M USD | R$5.20M 1.05M USD | R$3.44 0.7 USD | R$3.55 0.72 USD | R$3.41B 690.47M USD | 7.34 | R$0.47 0.1 USD | ||
Grendene S.A.
GRND3.SA
BR
|
R$3.74 0.76 USD |
-0.27
|
R$3.37B 683.87M USD | R$1.25M 253.88K USD | R$3.74 0.76 USD | R$3.79 0.77 USD | R$3.37B 683.87M USD | 5.34 | R$0.70 0.14 USD | ||
|
Diagnósticos da América S.A.
DASA3.SA
BR
|
R$2.56 0.52 USD |
-4.12
|
R$3.20B 648.49M USD | R$628.10K 127.31K USD | R$2.49 0.5 USD | R$2.69 0.55 USD | R$3.20B 648.49M USD | 0 | -R$0.82 -0.1 USD | ||
C&A Modas S.A.
CEAB3.SA
BR
|
R$10.26 2.08 USD |
-3.75
|
R$3.09B 626.68M USD | R$7.59M 1.54M USD | R$10.10 2.05 USD | R$10.80 2.19 USD | R$3.09B 626.68M USD | 5.45 | R$1.88 0.38 USD | ||
|
Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios
RECR11.SA
BR
|
R$81.92 16.6 USD |
-1.06
|
R$3.05B 619.19M USD | R$39.23K 7.95K USD | R$81.85 16.59 USD | R$82.80 16.78 USD | R$3.05B 619.19M USD | 7.63 | R$10.73 2.17 USD | ||
|
Vinci Shopping Centers Fundo Investimento Imobiliario - Fii
VISC11.SA
BR
|
R$105.08 21.3 USD |
+0.08
|
R$3.03B 613.99M USD | R$27.63K 5.6K USD | R$105.08 21.3 USD | R$105.71 21.43 USD | R$3.03B 613.99M USD | 72.97 | R$1.44 0.29 USD | ||
|
Patria Renda Urbana - Fundo De Investimento Imobiliario
HGRU11.SA
BR
|
R$128.34 26.01 USD |
-0.99
|
R$2.98B 604.48M USD | R$30.56K 6.19K USD | R$128.34 26.01 USD | R$129.85 26.32 USD | R$2.98B 604.48M USD | 12834.00 | R$0.01 0.002 USD | ||
|
TRX REAL ESTATE FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII
TRXF11.SA
BR
|
R$91.09 18.46 USD |
-0.34
|
R$2.96B 599.91M USD | R$122.40K 24.81K USD | R$91.08 18.46 USD | R$91.50 18.55 USD | R$2.96B 599.91M USD | 7.21 | R$12.62 2.56 USD | ||
|
MRV Engenharia e Participações S.A.
MRVE3.SA
BR
|
R$5.14 1.04 USD |
-3.2
|
R$2.89B 586.36M USD | R$7.79M 1.58M USD | R$5.08 1.03 USD | R$5.36 1.09 USD | R$2.89B 586.36M USD | 0 | -R$1.35 -0.2 USD | ||
|
Moura Dubeux Engenharia S.A.
MDNE3.SA
BR
|
R$27.65 5.6 USD |
-7.74
|
R$2.85B 578.43M USD | R$2.70M 546.88K USD | R$27.25 5.52 USD | R$29.59 6 USD | R$2.85B 578.43M USD | 4.87 | R$5.67 1.15 USD | ||
|
Petroreconcavo S.A.
RECV3.SA
BR
|
R$9.58 1.94 USD |
+1.16
|
R$2.81B 568.94M USD | R$1.43M 289.33K USD | R$9.50 1.93 USD | R$9.69 1.96 USD | R$2.81B 568.94M USD | 5.26 | R$1.82 0.37 USD | ||
|
Kinea High Yield Cri Fundo Investimento Imobiliario FII
KNHY11.SA
BR
|
R$99.12 20.09 USD |
-0.04
|
R$2.79B 565.93M USD | R$16.48K 3.34K USD | R$99.04 20.07 USD | R$99.49 20.16 USD | R$2.79B 565.93M USD | 6.94 | R$14.28 2.89 USD | ||
|
Empreendimentos Pague Menos S.A.
PGMN3.SA
BR
|
R$3.71 0.75 USD |
+0.54
|
R$2.68B 542.27M USD | R$1.13M 230.01K USD | R$3.66 0.74 USD | R$3.74 0.76 USD | R$2.68B 542.27M USD | 7.57 | R$0.49 0.1 USD | ||
|
HEDGE Brasil Shopping Fundo de Investimento Imobiliário
HGBS11.SA
BR
|
R$19.29 3.91 USD |
-0.26
|
R$2.49B 504.88M USD | R$123.22K 24.98K USD | R$19.28 3.91 USD | R$19.36 3.92 USD | R$2.49B 504.88M USD | 17.53 | R$1.10 0.22 USD | ||
|
Capitania Securities II Fundo Investimento Imobiliario FII
CPTS11.SA
BR
|
R$7.57 1.53 USD |
-0.13
|
R$2.49B 504.11M USD | R$691.81K 140.22K USD | R$7.53 1.53 USD | R$7.58 1.54 USD | R$2.49B 504.11M USD | 0 | R$0.00 0 USD | ||
LOG Commercial Properties e Participações S.A.
LOGG3.SA
BR
|
R$27.13 5.5 USD |
-0.59
|
R$2.37B 480.67M USD | R$245.30K 49.72K USD | R$26.88 5.45 USD | R$27.36 5.55 USD | R$2.37B 480.67M USD | 5.89 | R$4.60 0.93 USD | ||
Blau Farmacêutica S.A.
BLAU3.SA
BR
|
R$10.09 2.05 USD |
+0.4
|
R$2.33B 472.38M USD | R$105.10K 21.3K USD | R$10.00 2.03 USD | R$10.12 2.05 USD | R$2.33B 472.38M USD | 10.73 | R$0.94 0.19 USD | ||
|
Track & Field Co S.A.
TFCO4.SA
BR
|
R$15.06 3.05 USD |
-0.99
|
R$2.29B 463.23M USD | R$146.20K 29.63K USD | R$15.01 3.04 USD | R$15.35 3.11 USD | R$2.29B 463.23M USD | 16.02 | R$0.94 0.19 USD | ||
Unifique Telecomunicações S.A.
FIQE3.SA
BR
|
R$5.77 1.17 USD |
+0.52
|
R$2.25B 455.26M USD | R$1.38M 280.05K USD | R$5.74 1.16 USD | R$5.84 1.18 USD | R$2.25B 455.26M USD | 9.30 | R$0.62 0.13 USD | ||
|
Grupo SBF S.A.
SBFG3.SA
BR
|
R$9.67 1.96 USD |
-3.2
|
R$2.23B 452.09M USD | R$1.03M 208.85K USD | R$9.63 1.95 USD | R$10.05 2.04 USD | R$2.23B 452.09M USD | 6.71 | R$1.44 0.29 USD | ||
|
Locaweb Serviços de Internet S.A.
LWSA3.SA
BR
|
R$3.94 0.8 USD |
-2.48
|
R$2.16B 438.54M USD | R$1.95M 394.73K USD | R$3.86 0.78 USD | R$4.09 0.83 USD | R$2.16B 438.54M USD | 0 | -R$0.40 -0.08 USD | ||
OceanPact Serviços Marítimos S.A.
OPCT3.SA
BR
|
R$10.71 2.17 USD |
+2.2
|
R$2.14B 434.05M USD | R$1.33M 270.22K USD | R$10.30 2.09 USD | R$10.74 2.18 USD | R$2.14B 434.05M USD | 17.55 | R$0.61 0.12 USD | ||
|
Lavvi Empreendimentos Imobiliários S.A.
LAVV3.SA
BR
|
R$10.95 2.22 USD |
-2.32
|
R$2.14B 433.74M USD | R$171.00K 34.66K USD | R$10.94 2.22 USD | R$11.25 2.28 USD | R$2.14B 433.74M USD | 5.39 | R$2.03 0.41 USD | ||
|
Yduqs Participações S.A.
YDUQ3.SA
BR
|
R$8.36 1.69 USD |
-3.8
|
R$2.13B 431.66M USD | R$2.14M 434.41K USD | R$8.33 1.69 USD | R$8.76 1.78 USD | R$2.13B 431.66M USD | 19.00 | R$0.44 0.09 USD | ||
|
Eucatex S.A. Indústria e Comércio
EUCA4.SA
BR
|
R$22.94 4.65 USD |
-3.49
|
R$2.11B 428.39M USD | R$67.80K 13.74K USD | R$22.90 4.64 USD | R$23.77 4.82 USD | R$2.11B 428.39M USD | 5.16 | R$4.44 0.9 USD | ||
|
Desktop S.A.
DESK3.SA
BR
|
R$17.83 3.61 USD |
+0.45
|
R$2.07B 418.7M USD | R$116.00K 23.51K USD | R$17.70 3.59 USD | R$17.89 3.63 USD | R$2.07B 418.7M USD | 34.96 | R$0.51 0.1 USD | ||
|
Tegma Gestão Logística S.A.
TGMA3.SA
BR
|
R$29.82 6.04 USD |
+0.17
|
R$1.97B 398.53M USD | R$52.70K 10.68K USD | R$29.51 5.98 USD | R$30.06 6.09 USD | R$1.97B 398.53M USD | 8.26 | R$3.61 0.73 USD | ||
|
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA4.SA
BR
|
R$5.80 1.18 USD |
-1.53
|
R$1.97B 398.36M USD | R$546.60K 110.79K USD | R$5.80 1.18 USD | R$5.89 1.19 USD | R$1.97B 398.36M USD | 12.88 | R$0.45 0.09 USD | ||
|
Fundo De Investimento ImobiliarRio Vbi Prime Properties
PVBI11.SA
BR
|
R$71.91 14.57 USD |
-0.47
|
R$1.95B 395.42M USD | R$44.22K 8.96K USD | R$71.57 14.51 USD | R$72.79 14.75 USD | R$1.95B 395.42M USD | 7.66 | R$9.38 1.9 USD | ||
Bemobi Mobile Tech S.A.
BMOB3.SA
BR
|
R$22.92 4.65 USD |
-1.67
|
R$1.90B 385.43M USD | R$217.30K 44.04K USD | R$22.79 4.62 USD | R$23.39 4.74 USD | R$1.90B 385.43M USD | 12.19 | R$1.88 0.38 USD | ||
|
Tupy S.A.
TUPY3.SA
BR
|
R$14.34 2.91 USD |
-0.69
|
R$1.88B 380.99M USD | R$321.30K 65.12K USD | R$14.30 2.9 USD | R$14.62 2.96 USD | R$1.88B 380.99M USD | 0 | -R$5.61 -1.1 USD | ||
|
Kinea Securities Fundo De Investimento Imobiliario – Fii
KNSC11.SA
BR
|
R$9.14 1.85 USD |
0
|
R$1.85B 374.59M USD | R$201.37K 40.81K USD | R$9.12 1.85 USD | R$9.16 1.86 USD | R$1.85B 374.59M USD | 8.78 | R$1.04 0.21 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
AGRO3.SA
BR
|
R$18.48 3.75 USD |
+0.22
|
R$1.84B 373.12M USD | R$42.10K 8.53K USD | R$18.24 3.7 USD | R$18.63 3.78 USD | R$1.84B 373.12M USD | 0 | -R$0.16 -0.03 USD | ||
|
Irani Papel e Embalagem S.A.
RANI3.SA
BR
|
R$7.93 1.61 USD |
-0.13
|
R$1.83B 370.48M USD | R$164.20K 33.28K USD | R$7.89 1.6 USD | R$7.99 1.62 USD | R$1.83B 370.48M USD | 8.61 | R$0.92 0.19 USD | ||
|
Hsi Malls Fundo De Investimento Imobiliario
HSML11.SA
BR
|
R$85.70 17.37 USD |
-0.16
|
R$1.78B 361.44M USD | R$25.83K 5.24K USD | R$85.09 17.25 USD | R$86.12 17.46 USD | R$1.78B 361.44M USD | 18.83 | R$4.55 0.92 USD | ||
|
Camil Alimentos S.A.
CAML3.SA
BR
|
R$4.87 0.99 USD |
-0.21
|
R$1.66B 336.66M USD | R$337.70K 68.45K USD | R$4.85 0.98 USD | R$5.00 1.01 USD | R$1.66B 336.66M USD | 11.87 | R$0.41 0.08 USD | ||
|
Fundo De Investimento Imobiliario Riza Terrax
RZTR11.SA
BR
|
R$86.27 17.49 USD |
-0.84
|
R$1.63B 329.63M USD | R$27.94K 5.66K USD | R$86.23 17.48 USD | R$87.31 17.7 USD | R$1.63B 329.63M USD | 9.31 | R$9.26 1.88 USD | ||
|
Schulz S.A.
SHUL4.SA
BR
|
R$4.54 0.92 USD |
-1.94
|
R$1.62B 328.1M USD | R$316.20K 64.09K USD | R$4.54 0.92 USD | R$4.73 0.96 USD | R$1.62B 328.1M USD | 5.89 | R$0.77 0.16 USD | ||
|
Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios
MCCI11.SA
BR
|
R$94.74 19.2 USD |
+0.04
|
R$1.61B 325.67M USD | R$28.22K 5.72K USD | R$94.37 19.13 USD | R$95.07 19.27 USD | R$1.61B 325.67M USD | 9.04 | R$10.47 2.12 USD | ||
Dimed S.A. Distribuidora de Medicamentos
PNVL3.SA
BR
|
R$10.75 2.18 USD |
+0.19
|
R$1.60B 324.7M USD | R$305.40K 61.9K USD | R$10.62 2.15 USD | R$10.81 2.19 USD | R$1.60B 324.7M USD | 12.21 | R$0.88 0.18 USD | ||
|
Plano & Plano Desenvolvimento Imobiliário S.A.
PLPL3.SA
BR
|
R$7.84 1.59 USD |
-4.62
|
R$1.59B 322.49M USD | R$1.73M 349.97K USD | R$7.80 1.58 USD | R$8.33 1.69 USD | R$1.59B 322.49M USD | 4.66 | R$1.68 0.34 USD | ||
|
JSL S.A.
JSLG3.SA
BR
|
R$5.44 1.1 USD |
-1.45
|
R$1.55B 314.65M USD | R$945.20K 191.58K USD | R$5.33 1.08 USD | R$5.57 1.13 USD | R$1.55B 314.65M USD | 0 | -R$0.33 -0.06 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||