Страница результатов 2 - Бразилия Биржа: São Paulo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (1753)
- {{country.name}}
- Все страны
- Бразилия (1753)
São Paulo (1753)
- {{item.name}}
- Все биржи
- São Paulo (1753)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (9)
- Строительные материалы (1)
- Химикаты (13)
- Специальные химикаты (9)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (4)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (2)
- Золото (4)
- Другие драгоценные металлы и их добыча (1)
- Сталь (18)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (5)
- Автозапчасти (17)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (7)
- Жилищное строительство (7)
- Текстильное производство (15)
- Производство одежды (5)
- Обувь и аксессуары (5)
- Упаковка и контейнеры (6)
- Персональные услуги (3)
- Рестораны (7)
- Розничная торговля одеждой (6)
- Универмаги (7)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (4)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (13)
- Азартные игры (2)
- Досуг (6)
- Жилье (4)
- Курорты и казино (5)
- Туристические услуги (11)
- Управление активами (30)
- Банки-Региональные (3)
- Деятельность на рынках капитала (10)
- Финансовые биржи и финансовые данные (8)
- Страхование-Деятельность страховых агентов (5)
- Подставные компании (1)
- Финансовые конгломераты (7)
- Кредитные услуги (9)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (20)
- REIT-Диверсифицированные (3)
- Кондитерские изделия (3)
- Фермерские продукты (6)
- Бытовые и личные товары (11)
- Фасованные продукты (12)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (2)
- Табак (3)
- Биотехнологии (13)
- Планы здравоохранения (6)
- Медицинские учреждения (7)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (2)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (12)
- Медицинская дистрибуция (4)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (22)
- Рекламные агентства (4)
- Развлечения (9)
- Интернет-контент и информация (14)
- Электронные игры и мультимедиа (4)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (10)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Аэрокосмическая и оборонная промышленность (13)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (7)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (8)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (3)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (18)
- Изготовление металлоконструкций (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (1)
- Авиакомпании (6)
- Железные дороги (8)
- Морские перевозки (3)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (6)
- Потребительская электроника (4)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (13)
- Солнечные батареи (1)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Companhia de Saneamento do Paraná - SANEPAR
SAPR4.SA
BR
|
R$6.99 1.42 USD |
-0.29
|
R$10.56B 2.14B USD | R$570.90K 115.71K USD | R$6.95 1.41 USD | R$7.05 1.43 USD | R$10.56B 2.14B USD | 9.19 | R$0.76 0.15 USD | ||
|
Orizon Valorização de Resíduos S.A.
ORVR3.SA
BR
|
R$75.05 15.21 USD |
-2.38
|
R$10.31B 2.09B USD | R$370.90K 75.18K USD | R$74.82 15.16 USD | R$76.92 15.59 USD | R$10.31B 2.09B USD | 74.30 | R$1.01 0.2 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$8.24 1.67 USD |
-2.25
|
R$10.14B 2.06B USD | R$5.47M 1.11M USD | R$8.17 1.66 USD | R$8.44 1.71 USD | R$10.14B 2.06B USD | 0 | -R$2.13 -0.4 USD | ||
|
Cury Construtora e Incorporadora S.A.
CURY3.SA
BR
|
R$31.33 6.35 USD |
-7.86
|
R$9.65B 1.96B USD | R$5.81M 1.18M USD | R$31.27 6.34 USD | R$32.99 6.69 USD | R$9.65B 1.96B USD | 8.75 | R$3.58 0.73 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$7.43 1.51 USD |
-2.37
|
R$9.15B 1.85B USD | R$75.00K 15.2K USD | R$7.38 1.5 USD | R$7.60 1.54 USD | R$9.15B 1.85B USD | 0 | -R$2.13 -0.4 USD | ||
|
GPS Participações e Empreendimentos S.A.
GGPS3.SA
BR
|
R$12.10 2.45 USD |
-2.18
|
R$9.10B 1.85B USD | R$2.07M 418.76K USD | R$12.07 2.45 USD | R$12.45 2.52 USD | R$9.10B 1.85B USD | 12.87 | R$0.94 0.19 USD | ||
|
Grupo Mateus S.A.
GMAT3.SA
BR
|
R$3.66 0.74 USD |
+2.23
|
R$8.42B 1.71B USD | R$3.36M 681.62K USD | R$3.60 0.73 USD | R$3.68 0.75 USD | R$8.42B 1.71B USD | 4.63 | R$0.79 0.16 USD | ||
|
Fleury S.A.
FLRY3.SA
BR
|
R$15.40 3.12 USD |
-1.09
|
R$8.37B 1.7B USD | R$898.40K 182.09K USD | R$15.37 3.12 USD | R$15.59 3.16 USD | R$8.37B 1.7B USD | 13.27 | R$1.16 0.24 USD | ||
|
Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
KNCR11.SA
BR
|
R$107.98 21.89 USD |
+0.03
|
R$8.29B 1.68B USD | R$129.87K 26.32K USD | R$107.70 21.83 USD | R$108.33 21.96 USD | R$8.29B 1.68B USD | 8.92 | R$12.10 2.45 USD | ||
Bradespar S.A.
BRAP4.SA
BR
|
R$21.00 4.26 USD |
-3.63
|
R$8.26B 1.67B USD | R$1.58M 319.67K USD | R$20.77 4.21 USD | R$21.55 4.37 USD | R$8.26B 1.67B USD | 11.22 | R$1.87 0.38 USD | ||
|
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRE3.SA
BR
|
R$21.47 4.35 USD |
-3.33
|
R$7.87B 1.59B USD | R$4.69M 950.61K USD | R$21.07 4.27 USD | R$22.00 4.46 USD | R$7.87B 1.59B USD | 4.77 | R$4.50 0.91 USD | ||
|
Alpargatas S.A.
ALPA4.SA
BR
|
R$11.43 2.32 USD |
-2.72
|
R$7.76B 1.57B USD | R$490.40K 99.4K USD | R$11.29 2.29 USD | R$11.78 2.39 USD | R$7.76B 1.57B USD | 13.29 | R$0.86 0.17 USD | ||
|
Kinea Indices Precos Fundo Investimento Imobiliario - FII
KNIP11.SA
BR
|
R$92.21 18.69 USD |
-0.37
|
R$7.38B 1.5B USD | R$92.65K 18.78K USD | R$92.06 18.66 USD | R$92.81 18.81 USD | R$7.38B 1.5B USD | 8.29 | R$11.12 2.25 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$14.74 2.99 USD |
-0.81
|
R$7.38B 1.49B USD | R$278.90K 56.53K USD | R$14.63 2.97 USD | R$14.86 3.01 USD | R$7.38B 1.49B USD | 10.52 | R$1.40 0.28 USD | ||
|
Banco Mercantil do Brasil S.A.
BMEB4.SA
BR
|
R$58.89 11.94 USD |
-0.15
|
R$7.27B 1.47B USD | R$9.30K 1.88K USD | R$58.70 11.9 USD | R$61.55 12.48 USD | R$7.27B 1.47B USD | 7.55 | R$7.79 1.58 USD | ||
|
Bradespar S.A.
BRAP3.SA
BR
|
R$18.34 3.72 USD |
-2.86
|
R$7.21B 1.46B USD | R$61.90K 12.55K USD | R$18.20 3.69 USD | R$18.83 3.82 USD | R$7.21B 1.46B USD | 9.80 | R$1.87 0.38 USD | ||
|
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$10.75 2.18 USD |
-0.19
|
R$7.00B 1.42B USD | R$248.10K 50.29K USD | R$10.74 2.18 USD | R$10.76 2.18 USD | R$7.00B 1.42B USD | 56.57 | R$0.19 0.04 USD | ||
|
JHSF Participações S.A.
JHSF3.SA
BR
|
R$10.32 2.09 USD |
-0.77
|
R$6.88B 1.39B USD | R$1.26M 254.47K USD | R$10.22 2.07 USD | R$10.45 2.12 USD | R$6.88B 1.39B USD | 3.26 | R$3.16 0.64 USD | ||
|
Marcopolo S.A.
POMO4.SA
BR
|
R$5.51 1.12 USD |
-2.82
|
R$6.84B 1.39B USD | R$4.19M 849.73K USD | R$5.50 1.11 USD | R$5.67 1.15 USD | R$6.84B 1.39B USD | 5.50 | R$1.00 0.2 USD | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$59.82 12.12 USD |
+0.18
|
R$6.68B 1.35B USD | R$38.80K 7.86K USD | R$59.36 12.03 USD | R$60.14 12.19 USD | R$6.68B 1.35B USD | 19.11 | R$3.13 0.63 USD | ||
|
Direcional Engenharia S.A.
DIRR3.SA
BR
|
R$12.72 2.58 USD |
-5.15
|
R$6.62B 1.34B USD | R$7.89M 1.6M USD | R$12.71 2.58 USD | R$13.31 2.7 USD | R$6.62B 1.34B USD | 8.00 | R$1.59 0.32 USD | ||
|
SLC Agrícola S.A.
SLCE3.SA
BR
|
R$13.19 2.67 USD |
+0.23
|
R$6.55B 1.33B USD | R$3.55M 720.26K USD | R$13.05 2.65 USD | R$13.32 2.7 USD | R$6.55B 1.33B USD | 20.29 | R$0.65 0.13 USD | ||
Marcopolo S.A.
POMO3.SA
BR
|
R$5.12 1.04 USD |
-1.92
|
R$6.36B 1.29B USD | R$751.40K 152.3K USD | R$5.09 1.03 USD | R$5.27 1.07 USD | R$6.36B 1.29B USD | 5.12 | R$1.00 0.2 USD | ||
|
Banco ABC Brasil S.A.
ABCB4.SA
BR
|
R$23.98 4.86 USD |
-0.04
|
R$6.18B 1.25B USD | R$1.34M 271.96K USD | R$23.69 4.8 USD | R$24.01 4.87 USD | R$6.18B 1.25B USD | 4.43 | R$5.41 1.1 USD | ||
|
Companhia Siderúrgica Nacional
CSNA3.SA
BR
|
R$4.62 0.94 USD |
-2.53
|
R$6.13B 1.24B USD | R$6.36M 1.29M USD | R$4.57 0.93 USD | R$4.74 0.96 USD | R$6.13B 1.24B USD | 0 | -R$1.51 -0.3 USD | ||
|
Alpargatas S.A.
ALPA3.SA
BR
|
R$8.97 1.82 USD |
-1.97
|
R$6.09B 1.23B USD | R$5.60K 1.14K USD | R$8.93 1.81 USD | R$9.16 1.86 USD | R$6.09B 1.23B USD | 10.43 | R$0.86 0.17 USD | ||
|
Xp Malls Fundo Investimentos Imobiliarios
XPML11.SA
BR
|
R$105.13 21.31 USD |
-0.1
|
R$5.96B 1.21B USD | R$73.89K 14.98K USD | R$104.82 21.25 USD | R$105.31 21.34 USD | R$5.96B 1.21B USD | 0 | -R$0.36 -0.07 USD | ||
|
M. Dias Branco S.A. Indústria e Comércio de Alimentos
MDIA3.SA
BR
|
R$17.45 3.54 USD |
-0.29
|
R$5.86B 1.19B USD | R$169.20K 34.29K USD | R$17.31 3.51 USD | R$17.57 3.56 USD | R$5.86B 1.19B USD | 8.47 | R$2.06 0.42 USD | ||
Banco do Estado do Rio Grande do Sul S.A.
BRSR6.SA
BR
|
R$13.91 2.82 USD |
-0.71
|
R$5.69B 1.15B USD | R$513.60K 104.1K USD | R$13.80 2.8 USD | R$14.01 2.84 USD | R$5.69B 1.15B USD | 3.22 | R$4.31 0.87 USD | ||
|
Frasle Mobility S.A.
FRAS3.SA
BR
|
R$19.17 3.89 USD |
-1.64
|
R$5.32B 1.08B USD | R$37.90K 7.68K USD | R$19.11 3.87 USD | R$19.47 3.95 USD | R$5.32B 1.08B USD | 21.30 | R$0.90 0.18 USD | ||
|
Vivara Participações S.A.
VIVA3.SA
BR
|
R$22.18 4.5 USD |
-2.16
|
R$5.21B 1.06B USD | R$1.05M 212.66K USD | R$22.11 4.48 USD | R$22.84 4.63 USD | R$5.21B 1.06B USD | 8.90 | R$2.49 0.5 USD | ||
|
Cshg Logistica - Fundo De Investimento Imobiliario
HGLG11.SA
BR
|
R$148.46 30.09 USD |
-0.3
|
R$5.02B 1.02B USD | R$60.94K 12.35K USD | R$148.46 30.09 USD | R$148.98 30.2 USD | R$5.02B 1.02B USD | 9.55 | R$15.53 3.15 USD | ||
|
São Martinho S.A.
SMTO3.SA
BR
|
R$15.35 3.11 USD |
+0.2
|
R$4.95B 1B USD | R$724.60K 146.86K USD | R$15.25 3.09 USD | R$15.60 3.16 USD | R$4.95B 1B USD | 6.06 | R$2.53 0.51 USD | ||
|
EcoRodovias Infraestrutura e Logística S.A.
ECOR3.SA
BR
|
R$7.12 1.44 USD |
-4.04
|
R$4.95B 1B USD | R$3.85M 780.17K USD | R$7.09 1.44 USD | R$7.43 1.51 USD | R$4.95B 1B USD | 6.65 | R$1.07 0.22 USD | ||
|
Braskem S.A.
BRKM5.SA
BR
|
R$6.00 1.22 USD |
-0.17
|
R$4.78B 969.19M USD | R$3.65M 740.14K USD | R$5.96 1.21 USD | R$6.26 1.27 USD | R$4.78B 969.19M USD | 0 | -R$11.44 -2.3 USD | ||
Hapvida Participações e Investimentos S.A.
HAPV3.SA
BR
|
R$10.07 2.04 USD |
-1.28
|
R$4.78B 968.7M USD | R$1.44M 287.67K USD | R$9.96 2.02 USD | R$10.20 2.07 USD | R$4.78B 968.7M USD | 0 | -R$0.87 -0.1 USD | ||
|
Hidrovias do Brasil S.A.
HBSA3.SA
BR
|
R$3.47 0.7 USD |
+1.16
|
R$4.72B 956.77M USD | R$286.80K 58.13K USD | R$3.41 0.69 USD | R$3.50 0.71 USD | R$4.72B 956.77M USD | 347.00 | R$0.01 0.002 USD | ||
|
Maxi Renda Fundo De Investimento Imobiliaro - FII
MXRF11.SA
BR
|
R$9.68 1.96 USD |
-0.21
|
R$4.46B 903.74M USD | R$799.58K 162.06K USD | R$9.67 1.96 USD | R$9.72 1.97 USD | R$4.46B 903.74M USD | 13.82 | R$0.70 0.14 USD | ||
|
SIMPAR S.A.
SIMH3.SA
BR
|
R$7.62 1.54 USD |
-1.17
|
R$4.45B 901.59M USD | R$1.07M 217.74K USD | R$7.45 1.51 USD | R$7.71 1.56 USD | R$4.45B 901.59M USD | 0 | -R$0.17 -0.03 USD | ||
|
BTG Pactual Logística Fundo de Investimento Imobiliário
BTLG11.SA
BR
|
R$102.51 20.78 USD |
<0.01
|
R$4.44B 900.7M USD | R$61.73K 12.51K USD | R$102.48 20.77 USD | R$102.60 20.8 USD | R$4.44B 900.7M USD | 94.65 | R$1.08 0.22 USD | ||
|
IRB-Brasil Resseguros S.A.
IRBR3.SA
BR
|
R$54.64 11.07 USD |
-0.29
|
R$4.44B 898.91M USD | R$91.20K 18.48K USD | R$54.33 11.01 USD | R$55.07 11.16 USD | R$4.44B 898.91M USD | 12.73 | R$4.29 0.87 USD | ||
|
Kinea Renda Imobiliária Fundo de Investimento Imobiliário
KNRI11.SA
BR
|
R$155.61 31.54 USD |
+0.04
|
R$4.39B 889.54M USD | R$26.84K 5.44K USD | R$154.28 31.27 USD | R$156.39 31.7 USD | R$4.39B 889.54M USD | 10.55 | R$14.74 2.99 USD | ||
|
Vulcabras S.A.
VULC3.SA
BR
|
R$13.78 2.79 USD |
-0.29
|
R$4.33B 877.31M USD | R$1.94M 392.19K USD | R$13.54 2.74 USD | R$13.82 2.8 USD | R$4.33B 877.31M USD | 3.53 | R$3.90 0.79 USD | ||
MAHLE Metal Leve S.A.
LEVE3.SA
BR
|
R$31.90 6.47 USD |
-0.28
|
R$4.32B 876.34M USD | R$74.90K 15.18K USD | R$31.75 6.44 USD | R$32.46 6.58 USD | R$4.32B 876.34M USD | 6.51 | R$4.90 0.99 USD | ||
|
Cogna Educação S.A.
COGN3.SA
BR
|
R$2.16 0.44 USD |
-2.26
|
R$4.32B 876.13M USD | R$15.43M 3.13M USD | R$2.14 0.43 USD | R$2.19 0.44 USD | R$4.32B 876.13M USD | 6.35 | R$0.34 0.07 USD | ||
|
Dexco S.A.
DXCO3.SA
BR
|
R$4.76 0.96 USD |
-1.65
|
R$4.32B 875.87M USD | R$552.00K 111.88K USD | R$4.72 0.96 USD | R$4.85 0.98 USD | R$4.32B 875.87M USD | 0 | R$0.00 0 USD | ||
Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira
INTB3.SA
BR
|
R$12.82 2.6 USD |
-0.23
|
R$4.19B 850.23M USD | R$477.10K 96.7K USD | R$12.67 2.57 USD | R$12.93 2.62 USD | R$4.19B 850.23M USD | 7.28 | R$1.76 0.36 USD | ||
|
Braskem S.A.
BRKM3.SA
BR
|
R$5.24 1.06 USD |
+1.55
|
R$4.18B 846.43M USD | R$14.00K 2.84K USD | R$5.19 1.05 USD | R$5.37 1.09 USD | R$4.18B 846.43M USD | 0 | -R$11.44 -2.3 USD | ||
|
Construtora Tenda S.A.
TEND3.SA
BR
|
R$33.92 6.88 USD |
-3.09
|
R$4.16B 842.28M USD | R$3.06M 620.41K USD | R$32.57 6.6 USD | R$34.90 7.07 USD | R$4.16B 842.28M USD | 6.89 | R$4.92 1 USD | ||
|
Iguatemi S.A.
IGTI3.SA
BR
|
R$3.38 0.69 USD |
-1.17
|
R$4.07B 824.66M USD | R$11.40K 2.31K USD | R$3.37 0.68 USD | R$3.41 0.69 USD | R$4.07B 824.66M USD | 5.82 | R$0.58 0.12 USD | ||
|
Raízen S.A.
RAIZ4.SA
BR
|
R$0.38 0.08 USD |
-2.5
|
R$3.93B 796.62M USD | R$2.77M 560.46K USD | R$0.38 0.08 USD | R$0.39 0.08 USD | R$3.93B 796.62M USD | 0 | -R$2.62 -0.5 USD | ||
|
Xp Log Fundo Investimento Imobiliario FII
XPLG11.SA
BR
|
R$91.17 18.48 USD |
-0.86
|
R$3.65B 739.44M USD | R$43.89K 8.9K USD | R$91.07 18.46 USD | R$92.20 18.69 USD | R$3.65B 739.44M USD | 18.01 | R$5.06 1.03 USD | ||
|
Vamos Locação de Caminhões, Máquinas e Equipamentos S.A.
VAMO3.SA
BR
|
R$2.87 0.58 USD |
-0.69
|
R$3.51B 710.74M USD | R$9.38M 1.9M USD | R$2.77 0.56 USD | R$2.88 0.58 USD | R$3.51B 710.74M USD | 9.89 | R$0.29 0.06 USD | ||
|
Mills Locação, Serviços e Logística S.A.
MILS3.SA
BR
|
R$15.30 3.1 USD |
+0.07
|
R$3.49B 706.52M USD | R$278.00K 56.35K USD | R$15.20 3.08 USD | R$15.31 3.1 USD | R$3.49B 706.52M USD | 8.50 | R$1.80 0.36 USD | ||
|
Movida Participações S.A.
MOVI3.SA
BR
|
R$8.61 1.75 USD |
-3.26
|
R$3.45B 699.85M USD | R$2.92M 592.32K USD | R$8.54 1.73 USD | R$8.86 1.8 USD | R$3.45B 699.85M USD | 8.19 | R$1.05 0.21 USD | ||
|
EZTEC Empreendimentos e Participações S.A.
EZTC3.SA
BR
|
R$12.40 2.51 USD |
-2.21
|
R$3.44B 697.08M USD | R$729.00K 147.76K USD | R$12.21 2.47 USD | R$12.63 2.56 USD | R$3.44B 697.08M USD | 5.90 | R$2.10 0.43 USD | ||
|
Minerva S.A.
BEEF3.SA
BR
|
R$3.46 0.7 USD |
-0.29
|
R$3.42B 692.48M USD | R$4.45M 902.08K USD | R$3.42 0.69 USD | R$3.49 0.71 USD | R$3.42B 692.48M USD | 7.36 | R$0.47 0.1 USD | ||
|
Banco BMG S.A.
BMGB4.SA
BR
|
R$5.24 1.06 USD |
-1.69
|
R$3.39B 686.73M USD | R$618.30K 125.32K USD | R$5.22 1.06 USD | R$5.34 1.08 USD | R$3.39B 686.73M USD | 5.24 | R$1.00 0.2 USD | ||
Magazine Luiza S.A.
MGLU3.SA
BR
|
R$4.34 0.88 USD |
-1.81
|
R$3.36B 681.85M USD | R$7.54M 1.53M USD | R$4.32 0.88 USD | R$4.40 0.89 USD | R$3.36B 681.85M USD | 24.11 | R$0.18 0.04 USD | ||
Grendene S.A.
GRND3.SA
BR
|
R$3.71 0.75 USD |
-0.54
|
R$3.35B 678.38M USD | R$2.00M 406.1K USD | R$3.68 0.75 USD | R$3.75 0.76 USD | R$3.35B 678.38M USD | 5.29 | R$0.70 0.14 USD | ||
|
Diagnósticos da América S.A.
DASA3.SA
BR
|
R$2.43 0.49 USD |
-3.17
|
R$3.04B 615.55M USD | R$426.30K 86.4K USD | R$2.41 0.49 USD | R$2.54 0.51 USD | R$3.04B 615.55M USD | 0 | -R$0.82 -0.1 USD | ||
C&A Modas S.A.
CEAB3.SA
BR
|
R$10.05 2.04 USD |
-1.66
|
R$3.03B 613.85M USD | R$2.90M 587.07K USD | R$9.98 2.02 USD | R$10.17 2.06 USD | R$3.03B 613.85M USD | 5.34 | R$1.88 0.38 USD | ||
|
Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios
RECR11.SA
BR
|
R$80.72 16.36 USD |
-0.25
|
R$3.01B 610.12M USD | R$26.90K 5.45K USD | R$80.21 16.26 USD | R$80.99 16.42 USD | R$3.01B 610.12M USD | 7.52 | R$10.73 2.17 USD | ||
|
Vinci Shopping Centers Fundo Investimento Imobiliario - Fii
VISC11.SA
BR
|
R$104.22 21.12 USD |
-0.76
|
R$3.00B 608.97M USD | R$30.62K 6.21K USD | R$103.81 21.04 USD | R$105.50 21.38 USD | R$3.00B 608.97M USD | 72.37 | R$1.44 0.29 USD | ||
|
Patria Renda Urbana - Fundo De Investimento Imobiliario
HGRU11.SA
BR
|
R$128.07 25.96 USD |
-0.1
|
R$2.98B 603.21M USD | R$22.61K 4.58K USD | R$127.94 25.93 USD | R$128.48 26.04 USD | R$2.98B 603.21M USD | 12807.00 | R$0.01 0.002 USD | ||
|
TRX REAL ESTATE FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII
TRXF11.SA
BR
|
R$91.00 18.44 USD |
0
|
R$2.96B 599.31M USD | R$86.95K 17.62K USD | R$90.93 18.43 USD | R$91.28 18.5 USD | R$2.96B 599.31M USD | 7.21 | R$12.62 2.56 USD | ||
|
Petroreconcavo S.A.
RECV3.SA
BR
|
R$10.04 2.03 USD |
+4.59
|
R$2.94B 596.26M USD | R$3.14M 636.93K USD | R$9.74 1.97 USD | R$10.14 2.06 USD | R$2.94B 596.26M USD | 5.51 | R$1.82 0.37 USD | ||
|
Kinea High Yield Cri Fundo Investimento Imobiliario FII
KNHY11.SA
BR
|
R$99.11 20.09 USD |
-0.07
|
R$2.79B 565.87M USD | R$13.45K 2.73K USD | R$99.06 20.08 USD | R$99.29 20.12 USD | R$2.79B 565.87M USD | 6.94 | R$14.27 2.89 USD | ||
|
MRV Engenharia e Participações S.A.
MRVE3.SA
BR
|
R$4.91 1 USD |
-4.47
|
R$2.76B 560.12M USD | R$4.74M 959.75K USD | R$4.90 0.99 USD | R$5.13 1.04 USD | R$2.76B 560.12M USD | 0 | -R$1.35 -0.2 USD | ||
|
Moura Dubeux Engenharia S.A.
MDNE3.SA
BR
|
R$25.82 5.23 USD |
-5.35
|
R$2.68B 542.76M USD | R$1.35M 273.85K USD | R$25.75 5.22 USD | R$27.25 5.52 USD | R$2.68B 542.76M USD | 4.55 | R$5.67 1.15 USD | ||
|
Empreendimentos Pague Menos S.A.
PGMN3.SA
BR
|
R$3.68 0.75 USD |
-0.81
|
R$2.65B 537.88M USD | R$2.66M 538.53K USD | R$3.60 0.73 USD | R$3.71 0.75 USD | R$2.65B 537.88M USD | 7.51 | R$0.49 0.1 USD | ||
|
HEDGE Brasil Shopping Fundo de Investimento Imobiliário
HGBS11.SA
BR
|
R$19.30 3.91 USD |
-0.05
|
R$2.49B 505.14M USD | R$96.70K 19.6K USD | R$19.26 3.9 USD | R$19.32 3.92 USD | R$2.49B 505.14M USD | 17.54 | R$1.10 0.22 USD | ||
|
Capitania Securities II Fundo Investimento Imobiliario FII
CPTS11.SA
BR
|
R$7.49 1.52 USD |
-1.06
|
R$2.46B 498.78M USD | R$665.26K 134.84K USD | R$7.49 1.52 USD | R$7.58 1.54 USD | R$2.46B 498.78M USD | 0 | R$0.00 0 USD | ||
Blau Farmacêutica S.A.
BLAU3.SA
BR
|
R$10.22 2.07 USD |
+0.79
|
R$2.36B 478.47M USD | R$131.80K 26.71K USD | R$10.00 2.03 USD | R$10.38 2.1 USD | R$2.36B 478.47M USD | 10.87 | R$0.94 0.19 USD | ||
LOG Commercial Properties e Participações S.A.
LOGG3.SA
BR
|
R$26.44 5.36 USD |
-1.93
|
R$2.31B 468.45M USD | R$265.30K 53.77K USD | R$26.20 5.31 USD | R$26.96 5.46 USD | R$2.31B 468.45M USD | 5.74 | R$4.60 0.93 USD | ||
Unifique Telecomunicações S.A.
FIQE3.SA
BR
|
R$5.91 1.2 USD |
+0.85
|
R$2.30B 466.31M USD | R$310.50K 62.93K USD | R$5.78 1.17 USD | R$5.92 1.2 USD | R$2.30B 466.31M USD | 9.53 | R$0.62 0.13 USD | ||
|
Track & Field Co S.A.
TFCO4.SA
BR
|
R$14.72 2.98 USD |
-1.87
|
R$2.23B 452.77M USD | R$137.50K 27.87K USD | R$14.66 2.97 USD | R$15.03 3.05 USD | R$2.23B 452.77M USD | 15.65 | R$0.94 0.19 USD | ||
|
Grupo SBF S.A.
SBFG3.SA
BR
|
R$9.52 1.93 USD |
-2.06
|
R$2.20B 445.08M USD | R$931.30K 188.76K USD | R$9.45 1.92 USD | R$9.72 1.97 USD | R$2.20B 445.08M USD | 6.61 | R$1.44 0.29 USD | ||
|
Locaweb Serviços de Internet S.A.
LWSA3.SA
BR
|
R$3.91 0.79 USD |
-0.26
|
R$2.15B 435.2M USD | R$1.19M 241.64K USD | R$3.84 0.78 USD | R$3.92 0.79 USD | R$2.15B 435.2M USD | 0 | -R$0.40 -0.08 USD | ||
|
Eucatex S.A. Indústria e Comércio
EUCA4.SA
BR
|
R$23.05 4.67 USD |
+0.52
|
R$2.12B 430.44M USD | R$42.00K 8.51K USD | R$22.60 4.58 USD | R$23.44 4.75 USD | R$2.12B 430.44M USD | 5.19 | R$4.44 0.9 USD | ||
OceanPact Serviços Marítimos S.A.
OPCT3.SA
BR
|
R$10.44 2.12 USD |
-1.04
|
R$2.09B 423.11M USD | R$453.40K 91.9K USD | R$10.36 2.1 USD | R$10.55 2.14 USD | R$2.09B 423.11M USD | 17.11 | R$0.61 0.12 USD | ||
|
Yduqs Participações S.A.
YDUQ3.SA
BR
|
R$8.14 1.65 USD |
-2.63
|
R$2.07B 420.3M USD | R$1.34M 272.16K USD | R$8.13 1.65 USD | R$8.36 1.69 USD | R$2.07B 420.3M USD | 18.50 | R$0.44 0.09 USD | ||
|
Desktop S.A.
DESK3.SA
BR
|
R$17.79 3.61 USD |
0
|
R$2.06B 417.76M USD | R$65.90K 13.36K USD | R$17.72 3.59 USD | R$17.85 3.62 USD | R$2.06B 417.76M USD | 34.88 | R$0.51 0.1 USD | ||
|
Lavvi Empreendimentos Imobiliários S.A.
LAVV3.SA
BR
|
R$10.53 2.13 USD |
-3.22
|
R$2.06B 417.11M USD | R$186.70K 37.84K USD | R$10.51 2.13 USD | R$10.98 2.23 USD | R$2.06B 417.11M USD | 5.18 | R$2.03 0.41 USD | ||
|
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA4.SA
BR
|
R$5.80 1.18 USD |
+0.17
|
R$1.97B 398.36M USD | R$722.00K 146.34K USD | R$5.69 1.15 USD | R$5.81 1.18 USD | R$1.97B 398.36M USD | 12.88 | R$0.45 0.09 USD | ||
|
Tegma Gestão Logística S.A.
TGMA3.SA
BR
|
R$29.73 6.03 USD |
-0.83
|
R$1.96B 397.33M USD | R$76.50K 15.51K USD | R$29.53 5.99 USD | R$30.24 6.13 USD | R$1.96B 397.33M USD | 8.23 | R$3.61 0.73 USD | ||
|
Fundo De Investimento ImobiliarRio Vbi Prime Properties
PVBI11.SA
BR
|
R$71.67 14.53 USD |
-0.54
|
R$1.94B 394.1M USD | R$32.86K 6.66K USD | R$71.52 14.5 USD | R$72.63 14.72 USD | R$1.94B 394.1M USD | 7.64 | R$9.38 1.9 USD | ||
Bemobi Mobile Tech S.A.
BMOB3.SA
BR
|
R$22.76 4.61 USD |
-0.35
|
R$1.89B 382.74M USD | R$117.30K 23.77K USD | R$22.62 4.58 USD | R$22.89 4.64 USD | R$1.89B 382.74M USD | 12.10 | R$1.88 0.38 USD | ||
|
Tupy S.A.
TUPY3.SA
BR
|
R$14.18 2.87 USD |
-1.12
|
R$1.86B 376.73M USD | R$279.90K 56.73K USD | R$13.93 2.82 USD | R$14.40 2.92 USD | R$1.86B 376.73M USD | 0 | -R$5.61 -1.1 USD | ||
|
Kinea Securities Fundo De Investimento Imobiliario – Fii
KNSC11.SA
BR
|
R$9.16 1.86 USD |
-0.22
|
R$1.85B 375.41M USD | R$216.76K 43.93K USD | R$9.15 1.85 USD | R$9.20 1.86 USD | R$1.85B 375.41M USD | 8.80 | R$1.04 0.21 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
AGRO3.SA
BR
|
R$18.54 3.76 USD |
+0.38
|
R$1.85B 374.33M USD | R$54.70K 11.09K USD | R$18.25 3.7 USD | R$18.60 3.77 USD | R$1.85B 374.33M USD | 0 | -R$0.16 -0.03 USD | ||
|
Irani Papel e Embalagem S.A.
RANI3.SA
BR
|
R$7.95 1.61 USD |
+0.63
|
R$1.83B 371.41M USD | R$203.40K 41.23K USD | R$7.86 1.59 USD | R$7.95 1.61 USD | R$1.83B 371.41M USD | 8.64 | R$0.92 0.19 USD | ||
|
Hsi Malls Fundo De Investimento Imobiliario
HSML11.SA
BR
|
R$85.57 17.34 USD |
+0.18
|
R$1.78B 360.9M USD | R$26.71K 5.41K USD | R$85.31 17.29 USD | R$86.31 17.49 USD | R$1.78B 360.9M USD | 18.80 | R$4.55 0.92 USD | ||
|
Camil Alimentos S.A.
CAML3.SA
BR
|
R$4.77 0.97 USD |
-1.45
|
R$1.63B 329.75M USD | R$669.10K 135.62K USD | R$4.72 0.96 USD | R$4.86 0.99 USD | R$1.63B 329.75M USD | 11.63 | R$0.41 0.08 USD | ||
|
Fundo De Investimento Imobiliario Riza Terrax
RZTR11.SA
BR
|
R$85.96 17.42 USD |
-0.41
|
R$1.62B 328.45M USD | R$25.85K 5.24K USD | R$85.82 17.39 USD | R$86.90 17.61 USD | R$1.62B 328.45M USD | 9.28 | R$9.26 1.88 USD | ||
|
Schulz S.A.
SHUL4.SA
BR
|
R$4.51 0.91 USD |
0
|
R$1.61B 325.93M USD | R$624.90K 126.66K USD | R$4.43 0.9 USD | R$4.56 0.92 USD | R$1.61B 325.93M USD | 5.85 | R$0.77 0.16 USD | ||
|
Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios
MCCI11.SA
BR
|
R$94.45 19.14 USD |
-0.36
|
R$1.60B 324.67M USD | R$26.70K 5.41K USD | R$94.35 19.12 USD | R$94.96 19.25 USD | R$1.60B 324.67M USD | 9.02 | R$10.47 2.12 USD | ||
Dimed S.A. Distribuidora de Medicamentos
PNVL3.SA
BR
|
R$10.56 2.14 USD |
-1.95
|
R$1.57B 318.96M USD | R$280.20K 56.79K USD | R$10.54 2.14 USD | R$10.77 2.18 USD | R$1.57B 318.96M USD | 12.00 | R$0.88 0.18 USD | ||
|
JSL S.A.
JSLG3.SA
BR
|
R$5.49 1.11 USD |
+1.48
|
R$1.57B 317.54M USD | R$513.10K 104K USD | R$5.37 1.09 USD | R$5.54 1.12 USD | R$1.57B 317.54M USD | 0 | -R$0.33 -0.06 USD | ||
|
Plano & Plano Desenvolvimento Imobiliário S.A.
PLPL3.SA
BR
|
R$7.61 1.54 USD |
-1.68
|
R$1.54B 313.03M USD | R$721.00K 146.13K USD | R$7.52 1.52 USD | R$7.74 1.57 USD | R$1.54B 313.03M USD | 4.55 | R$1.67 0.34 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||