Страница результатов 2 - Бразилия Биржа: São Paulo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (1783)
- {{country.name}}
- Все страны
- Бразилия (1783)
São Paulo (1783)
- {{item.name}}
- Все биржи
- São Paulo (1783)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (9)
- Строительные материалы (1)
- Химикаты (13)
- Специальные химикаты (9)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (4)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (2)
- Золото (5)
- Сталь (18)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (5)
- Автозапчасти (13)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (7)
- Жилищное строительство (8)
- Текстильное производство (15)
- Производство одежды (6)
- Обувь и аксессуары (5)
- Упаковка и контейнеры (6)
- Персональные услуги (3)
- Рестораны (7)
- Розничная торговля одеждой (7)
- Универмаги (7)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (4)
- Розничная торговля через Интернет (10)
- Специализированная розничная торговля (17)
- Азартные игры (2)
- Досуг (6)
- Жилье (4)
- Курорты и казино (5)
- Туристические услуги (11)
- Управление активами (35)
- Банки-Многоотраслевые (13)
- Банки-Региональные (43)
- Деятельность на рынках капитала (11)
- Финансовые биржи и финансовые данные (8)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (9)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (5)
- Страхование-Многоотраслевое (6)
- Подставные компании (1)
- Финансовые конгломераты (6)
- Кредитные услуги (10)
- Строительство недвижимого имущества (9)
- Услуги в сфере недвижимого имущества (18)
- Диверсифицированные операции с недвижимостью (3)
- REIT-Здравоохранение (3)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (6)
- REIT-Жилое строительство (9)
- REIT-Розничная торговля (5)
- REIT-Специализированные (7)
- REIT-Диверсифицированные (17)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (2)
- Фермерские продукты (7)
- Бытовые и личные товары (11)
- Фасованные продукты (12)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (2)
- Табак (3)
- Биотехнологии (14)
- Производители лекарств-Общие (13)
- Производители лекарств-Специализированные и дженерики (8)
- Планы здравоохранения (6)
- Медицинские учреждения (7)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (2)
- Медицинские приборы (9)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (12)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (6)
- Электроснабжение (43)
- Газоснабжение (4)
- Разнообразные (7)
- Телекоммуникационные услуги (22)
- Рекламные агентства (3)
- Развлечения (9)
- Интернет-контент и информация (14)
- Электронные игры и мультимедиа (5)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (10)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (7)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (9)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (3)
- Строительные товары и оборудование (8)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (20)
- Изготовление металлоконструкций (3)
- Инструменты и принадлежности (2)
- Авиакомпании (6)
- Железные дороги (7)
- Морские перевозки (3)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (4)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (31)
- Системное программное обеспечение (18)
- Коммуникационное оборудование (8)
- Компьютерное оборудование (7)
- Потребительская электроника (4)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (13)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | R$7.33 1.49 USD |
+2.23
|
R$11.49B 2.33B USD | R$1.14M 231.06K USD | R$7.17 1.45 USD | R$7.33 1.49 USD | R$11.49B 2.33B USD | 5.55 | R$1.32 0.27 USD | ||
| Metalurgica Gerdau S.A. GOAU4.SA | R$11.53 2.34 USD |
0
|
R$11.46B 2.32B USD | R$3.59M 727.45K USD | R$11.38 2.31 USD | R$11.61 2.35 USD | R$11.46B 2.32B USD | 10.98 | R$1.05 0.21 USD | ||
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | R$37.19 7.54 USD |
+1.86
|
R$11.24B 2.28B USD | R$938.80K 190.28K USD | R$36.47 7.39 USD | R$37.36 7.57 USD | R$11.24B 2.28B USD | 45.97 | R$0.81 0.16 USD | ||
| Sendas Distribuidora S.A. ASAI3.SA | R$8.20 1.66 USD |
+4.19
|
R$11.00B 2.23B USD | R$18.68M 3.79M USD | R$7.91 1.6 USD | R$8.32 1.69 USD | R$11.00B 2.23B USD | 12.05 | R$0.68 0.14 USD | ||
| Grupo Mateus S.A. GMAT3.SA | R$4.83 0.98 USD |
+0.21
|
R$10.84B 2.2B USD | R$6.46M 1.31M USD | R$4.80 0.97 USD | R$4.92 1 USD | R$10.84B 2.2B USD | 5.75 | R$0.84 0.17 USD | ||
| Cury Construtora e Incorporadora S.A. CURY3.SA | R$36.30 7.36 USD |
+2.25
|
R$10.60B 2.15B USD | R$6.55M 1.33M USD | R$35.00 7.09 USD | R$36.61 7.42 USD | R$10.60B 2.15B USD | 12.14 | R$2.99 0.61 USD | ||
| Metalurgica Gerdau S.A. GOAU3.SA | R$10.42 2.11 USD |
+0.19
|
R$10.35B 2.1B USD | R$121.10K 24.54K USD | R$10.30 2.09 USD | R$10.47 2.12 USD | R$10.35B 2.1B USD | 9.92 | R$1.05 0.21 USD | ||
| Direcional Engenharia S.A. DIRR3.SA | R$17.61 3.57 USD |
+0.92
|
R$9.14B 1.85B USD | R$8.51M 1.73M USD | R$17.05 3.46 USD | R$17.76 3.6 USD | R$9.14B 1.85B USD | 0 | -R$0.30 -0.06 USD | ||
| Raízen S.A. RAIZ4.SA | R$0.85 0.17 USD |
-1.16
|
R$8.79B 1.78B USD | R$22.55M 4.57M USD | R$0.83 0.17 USD | R$0.87 0.18 USD | R$8.79B 1.78B USD | 0 | -R$0.90 -0.1 USD | ||
| Três Tentos Agroindustrial S/A TTEN3.SA | R$17.20 3.49 USD |
+1.12
|
R$8.59B 1.74B USD | R$1.45M 293.22K USD | R$16.91 3.43 USD | R$17.20 3.49 USD | R$8.59B 1.74B USD | 10.00 | R$1.72 0.35 USD | ||
| Marcopolo S.A. POMO3.SA | R$5.90 1.2 USD |
-1.17
|
R$8.47B 1.72B USD | R$1.29M 261.46K USD | R$5.89 1.19 USD | R$6.04 1.22 USD | R$8.47B 1.72B USD | 5.67 | R$1.04 0.21 USD | ||
| Vivara Participações S.A. VIVA3.SA | R$35.38 7.17 USD |
+3.45
|
R$8.32B 1.69B USD | R$3.92M 793.99K USD | R$34.55 7 USD | R$36.06 7.31 USD | R$8.32B 1.69B USD | 11.23 | R$3.15 0.64 USD | ||
| Wilson Sons S.A. PORT3.SA | R$18.76 3.8 USD |
+0.05
|
R$8.31B 1.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.31B 1.68B USD | 12.34 | R$1.52 0.31 USD | ||
| Alpargatas S.A. ALPA4.SA | R$12.15 2.46 USD |
+1.84
|
R$8.24B 1.67B USD | R$2.04M 413.37K USD | R$11.78 2.39 USD | R$12.15 2.46 USD | R$8.24B 1.67B USD | 23.82 | R$0.51 0.1 USD | ||
| Fleury S.A. FLRY3.SA | R$15.08 3.06 USD |
+1.82
|
R$8.22B 1.67B USD | R$1.54M 311.54K USD | R$14.80 3 USD | R$15.14 3.07 USD | R$8.22B 1.67B USD | 13.70 | R$1.10 0.22 USD | ||
| Bradespar S.A. BRAP4.SA | R$20.90 4.24 USD |
+0.63
|
R$8.22B 1.67B USD | R$4.68M 949.39K USD | R$20.63 4.18 USD | R$20.95 4.25 USD | R$8.22B 1.67B USD | 7.74 | R$2.70 0.55 USD | ||
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | R$24.40 4.95 USD |
+0.04
|
R$8.18B 1.66B USD | R$362.50K 73.47K USD | R$24.22 4.91 USD | R$24.59 4.98 USD | R$8.18B 1.66B USD | 12.19 | R$2.00 0.41 USD | ||
| Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII KNCR11.SA | R$105.48 21.38 USD |
+0.22
|
R$8.09B 1.64B USD | R$109.23K 22.14K USD | R$105.25 21.33 USD | R$105.80 21.44 USD | R$8.09B 1.64B USD | 8.71 | R$12.10 2.45 USD | ||
| SLC Agrícola S.A. SLCE3.SA | R$17.50 3.55 USD |
+1.45
|
R$7.73B 1.57B USD | R$1.99M 403.81K USD | R$17.25 3.5 USD | R$17.51 3.55 USD | R$7.73B 1.57B USD | 13.35 | R$1.31 0.27 USD | ||
| Bradespar S.A. BRAP3.SA | R$18.43 3.74 USD |
+0.93
|
R$7.66B 1.55B USD | R$83.70K 16.96K USD | R$18.29 3.71 USD | R$18.50 3.75 USD | R$7.66B 1.55B USD | 6.82 | R$2.70 0.55 USD | ||
| Teladoc Health, Inc. T2DH34.SA | R$1.39 0.28 USD |
0
|
R$7.40B 1.5B USD | R$434.00 87.96 USD | R$1.39 0.28 USD | R$1.41 0.29 USD | R$7.40B 1.5B USD | 0 | -R$0.23 -0.04 USD | ||
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | R$10.57 2.14 USD |
+1.05
|
R$7.35B 1.49B USD | R$3.74M 757.53K USD | R$10.44 2.12 USD | R$10.77 2.18 USD | R$7.35B 1.49B USD | 8.00 | R$1.32 0.27 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | R$5.94 1.2 USD |
-0.67
|
R$7.31B 1.48B USD | R$11.34M 2.3M USD | R$5.82 1.18 USD | R$6.02 1.22 USD | R$7.31B 1.48B USD | 0 | -R$2.58 -0.5 USD | ||
| Magazine Luiza S.A. MGLU3.SA | R$9.87 2 USD |
+3.03
|
R$7.28B 1.48B USD | R$18.19M 3.69M USD | R$9.60 1.95 USD | R$10.00 2.03 USD | R$7.28B 1.48B USD | 19.73 | R$0.50 0.1 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | R$5.83 1.18 USD |
+0.34
|
R$7.19B 1.46B USD | R$424.90K 86.12K USD | R$5.69 1.15 USD | R$5.89 1.19 USD | R$7.19B 1.46B USD | 0 | -R$2.58 -0.5 USD | ||
| Kinea Indices Precos Fundo Investimento Imobiliario - FII KNIP11.SA | R$89.55 18.15 USD |
-0.19
|
R$7.17B 1.45B USD | R$101.24K 20.52K USD | R$89.42 18.12 USD | R$89.83 18.21 USD | R$7.17B 1.45B USD | 8.05 | R$11.12 2.25 USD | ||
| Marcopolo S.A. POMO4.SA | R$6.34 1.29 USD |
-0.16
|
R$7.15B 1.45B USD | R$9.65M 1.96M USD | R$6.31 1.28 USD | R$6.40 1.3 USD | R$7.15B 1.45B USD | 6.09 | R$1.04 0.21 USD | ||
| Iguatemi S.A. IGTI3.SA | R$3.00 0.61 USD |
-2.6
|
R$7.15B 1.45B USD | R$15.40K 3.12K USD | R$3.00 0.61 USD | R$3.08 0.62 USD | R$7.15B 1.45B USD | 6.52 | R$0.46 0.09 USD | ||
| Hapvida Participações e Investimentos S.A. HAPV3.SA | R$14.70 2.98 USD |
+5.45
|
R$6.98B 1.41B USD | R$11.91M 2.41M USD | R$13.93 2.82 USD | R$14.95 3.03 USD | R$6.98B 1.41B USD | 0 | -R$0.61 -0.1 USD | ||
| Cogna Educação S.A. COGN3.SA | R$3.80 0.77 USD |
+2.15
|
R$6.89B 1.4B USD | R$17.19M 3.48M USD | R$3.73 0.76 USD | R$3.86 0.78 USD | R$6.89B 1.4B USD | 5.42 | R$0.70 0.14 USD | ||
| Fras-le S.A. FRAS3.SA | R$24.10 4.88 USD |
-0.62
|
R$6.71B 1.36B USD | R$293.70K 59.53K USD | R$24.00 4.86 USD | R$24.51 4.97 USD | R$6.71B 1.36B USD | 18.25 | R$1.32 0.27 USD | ||
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | R$14.98 3.04 USD |
+0.27
|
R$6.61B 1.34B USD | R$1.48M 299.69K USD | R$14.90 3.02 USD | R$15.10 3.06 USD | R$6.61B 1.34B USD | 3.60 | R$4.16 0.84 USD | ||
| Orizon Valorização de Resíduos S.A. ORVR3.SA | R$67.66 13.71 USD |
+1.36
|
R$6.50B 1.32B USD | R$1.02M 206.27K USD | R$66.33 13.44 USD | R$67.75 13.73 USD | R$6.50B 1.32B USD | 260.23 | R$0.26 0.05 USD | ||
| Braskem S.A. BRKM3.SA | R$8.08 1.64 USD |
+1.89
|
R$6.44B 1.31B USD | R$4.20K 851.27 USD | R$7.81 1.58 USD | R$8.08 1.64 USD | R$6.44B 1.31B USD | 0 | -R$6.65 -1.3 USD | ||
| Braskem S.A. BRKM5.SA | R$7.94 1.61 USD |
+0.63
|
R$6.33B 1.28B USD | R$2.70M 547.75K USD | R$7.77 1.57 USD | R$7.96 1.61 USD | R$6.33B 1.28B USD | 0 | -R$6.65 -1.3 USD | ||
| Unipar Carbocloro S.A. UNIP6.SA | R$56.54 11.46 USD |
-1.94
|
R$6.31B 1.28B USD | R$331.10K 67.11K USD | R$56.54 11.46 USD | R$58.20 11.8 USD | R$6.31B 1.28B USD | 8.55 | R$6.61 1.34 USD | ||
| Odontoprev S.A. ODPV3.SA | R$11.54 2.34 USD |
-0.86
|
R$6.29B 1.27B USD | R$1.64M 332.83K USD | R$11.45 2.32 USD | R$11.70 2.37 USD | R$6.29B 1.27B USD | 10.88 | R$1.06 0.21 USD | ||
| Xp Malls Fundo Investimentos Imobiliarios XPML11.SA | R$106.86 21.66 USD |
+0.15
|
R$6.06B 1.23B USD | R$489.14K 99.14K USD | R$106.67 21.62 USD | R$107.35 21.76 USD | R$6.06B 1.23B USD | 0 | -R$0.36 -0.07 USD | ||
| Banco ABC Brasil S.A. ABCB4.SA | R$24.80 5.03 USD |
+0.4
|
R$5.98B 1.21B USD | R$373.50K 75.7K USD | R$24.74 5.01 USD | R$25.08 5.08 USD | R$5.98B 1.21B USD | 4.77 | R$5.19 1.05 USD | ||
| Minerva S.A. BEEF3.SA | R$6.03 1.22 USD |
-1.79
|
R$5.94B 1.2B USD | R$11.35M 2.3M USD | R$6.00 1.22 USD | R$6.21 1.26 USD | R$5.94B 1.2B USD | 0 | -R$1.69 -0.3 USD | ||
| Vulcabras S.A. VULC3.SA | R$20.45 4.14 USD |
+0.29
|
R$5.88B 1.19B USD | R$469.80K 95.22K USD | R$20.22 4.1 USD | R$20.58 4.17 USD | R$5.88B 1.19B USD | 5.01 | R$4.08 0.83 USD | ||
| Guararapes Confecções S.A. GUAR3.SA | R$10.90 2.21 USD |
+3.51
|
R$5.44B 1.1B USD | R$1.10M 222.22K USD | R$10.55 2.14 USD | R$10.98 2.23 USD | R$5.44B 1.1B USD | 13.29 | R$0.82 0.17 USD | ||
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | R$157.88 32 USD |
-0.26
|
R$5.33B 1.08B USD | R$230.98K 46.82K USD | R$157.40 31.9 USD | R$159.05 32.24 USD | R$5.33B 1.08B USD | 9.72 | R$16.23 3.29 USD | ||
| JHSF Participações S.A. JHSF3.SA | R$7.90 1.6 USD |
+0.77
|
R$5.28B 1.07B USD | R$2.04M 413.58K USD | R$7.78 1.58 USD | R$8.02 1.63 USD | R$5.28B 1.07B USD | 4.15 | R$1.90 0.39 USD | ||
| Hidrovias do Brasil S.A. HBSA3.SA | R$3.88 0.79 USD |
+0.78
|
R$5.28B 1.07B USD | R$1.55M 314.79K USD | R$3.82 0.77 USD | R$3.92 0.79 USD | R$5.28B 1.07B USD | 0 | -R$0.27 -0.05 USD | ||
| SIMPAR S.A. SIMH3.SA | R$6.15 1.25 USD |
+0.49
|
R$5.25B 1.06B USD | R$4.51M 914.83K USD | R$6.08 1.23 USD | R$6.44 1.31 USD | R$5.25B 1.06B USD | 0 | -R$0.75 -0.1 USD | ||
| São Martinho S.A. SMTO3.SA | R$15.14 3.07 USD |
+2.64
|
R$4.97B 1.01B USD | R$2.62M 531.27K USD | R$14.69 2.98 USD | R$15.17 3.07 USD | R$4.97B 1.01B USD | 9.96 | R$1.52 0.31 USD | ||
| Grendene S.A. GRND3.SA | R$5.24 1.06 USD |
-0.67
|
R$4.73B 958.15M USD | R$3.13M 634.38K USD | R$5.20 1.05 USD | R$5.30 1.07 USD | R$4.73B 958.15M USD | 6.54 | R$0.80 0.16 USD | ||
| MRV Engenharia e Participações S.A. MRVE3.SA | R$8.30 1.68 USD |
+0.97
|
R$4.67B 946.83M USD | R$8.94M 1.81M USD | R$8.05 1.63 USD | R$8.43 1.71 USD | R$4.67B 946.83M USD | 0 | -R$2.37 -0.4 USD | ||
| MAHLE Metal Leve S.A. LEVE3.SA | R$34.32 6.96 USD |
-1.97
|
R$4.65B 942.82M USD | R$369.90K 74.97K USD | R$33.77 6.84 USD | R$35.24 7.14 USD | R$4.65B 942.82M USD | 7.98 | R$4.30 0.87 USD | ||
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | R$102.49 20.77 USD |
-0.4
|
R$4.43B 898.42M USD | R$171.84K 34.83K USD | R$102.35 20.74 USD | R$103.30 20.94 USD | R$4.43B 898.42M USD | 94.63 | R$1.08 0.22 USD | ||
| IRB-Brasil Resseguros S.A. IRBR3.SA | R$53.95 10.93 USD |
+3.02
|
R$4.42B 894.93M USD | R$716.20K 145.16K USD | R$52.38 10.62 USD | R$53.99 10.94 USD | R$4.42B 894.93M USD | 8.65 | R$6.23 1.26 USD | ||
| Empreendimentos Pague Menos S.A. PGMN3.SA | R$6.30 1.28 USD |
+0.8
|
R$4.40B 892.18M USD | R$6.43M 1.3M USD | R$6.14 1.24 USD | R$6.50 1.32 USD | R$4.40B 892.18M USD | 19.09 | R$0.33 0.07 USD | ||
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | R$13.36 2.71 USD |
+1.98
|
R$4.37B 886.29M USD | R$1.19M 240.63K USD | R$13.16 2.67 USD | R$13.44 2.72 USD | R$4.37B 886.29M USD | 9.27 | R$1.44 0.29 USD | ||
| Diagnósticos da América S.A. DASA3.SA | R$3.47 0.7 USD |
0
|
R$4.34B 878.98M USD | R$3.00M 609K USD | R$3.38 0.69 USD | R$3.57 0.72 USD | R$4.34B 878.98M USD | 0 | -R$0.62 -0.1 USD | ||
| Dexco S.A. DXCO3.SA | R$5.34 1.08 USD |
+0.95
|
R$4.33B 877.13M USD | R$934.40K 189.39K USD | R$5.28 1.07 USD | R$5.37 1.09 USD | R$4.33B 877.13M USD | 38.14 | R$0.14 0.03 USD | ||
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | R$15.31 3.1 USD |
+1.32
|
R$4.26B 863.08M USD | R$1.43M 289.66K USD | R$15.13 3.07 USD | R$15.54 3.15 USD | R$4.26B 863.08M USD | 7.81 | R$1.96 0.4 USD | ||
| Kinea Renda Imobiliária Fundo de Investimento Imobiliário KNRI11.SA | R$148.85 30.17 USD |
-0.39
|
R$4.20B 852.12M USD | R$46.58K 9.44K USD | R$148.21 30.04 USD | R$151.73 30.75 USD | R$4.20B 852.12M USD | 10.10 | R$14.74 2.99 USD | ||
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | R$9.53 1.93 USD |
+0.42
|
R$4.17B 844.73M USD | R$1.41M 285.53K USD | R$9.50 1.93 USD | R$9.54 1.93 USD | R$4.17B 844.73M USD | 13.61 | R$0.70 0.14 USD | ||
| C&A Modas S.A. CEAB3.SA | R$13.54 2.74 USD |
+0.3
|
R$4.10B 831.3M USD | R$11.66M 2.36M USD | R$13.41 2.72 USD | R$13.93 2.82 USD | R$4.10B 831.3M USD | 7.91 | R$1.71 0.35 USD | ||
| Companhia Brasileira de Alumínio CBAV3.SA | R$6.28 1.27 USD |
0
|
R$4.09B 828.72M USD | R$2.87M 582.63K USD | R$6.14 1.24 USD | R$6.32 1.28 USD | R$4.09B 828.72M USD | 17.44 | R$0.36 0.07 USD | ||
| Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | R$3.63 0.74 USD |
+0.83
|
R$3.87B 784.36M USD | R$11.25M 2.28M USD | R$3.62 0.73 USD | R$3.79 0.77 USD | R$3.87B 784.36M USD | 9.30 | R$0.39 0.08 USD | ||
| Movida Participações S.A. MOVI3.SA | R$11.28 2.29 USD |
+0.62
|
R$3.83B 775.4M USD | R$3.33M 674.08K USD | R$11.08 2.25 USD | R$11.74 2.38 USD | R$3.83B 775.4M USD | 17.90 | R$0.63 0.13 USD | ||
| Log-In Logística Intermodal S.A. LOGN3.SA | R$33.85 6.86 USD |
-0.47
|
R$3.59B 727.85M USD | R$59.30K 12.02K USD | R$33.85 6.86 USD | R$34.36 6.96 USD | R$3.59B 727.85M USD | 16.67 | R$2.03 0.41 USD | ||
| Yduqs Participações S.A. YDUQ3.SA | R$12.51 2.54 USD |
+0.81
|
R$3.30B 668.04M USD | R$2.31M 468.54K USD | R$12.42 2.52 USD | R$12.78 2.59 USD | R$3.30B 668.04M USD | 12.02 | R$1.04 0.21 USD | ||
| Vinci Shopping Centers Fundo Investimento Imobiliario - Fii VISC11.SA | R$109.90 22.27 USD |
+0.32
|
R$3.17B 642.16M USD | R$45.93K 9.31K USD | R$109.12 22.12 USD | R$110.00 22.3 USD | R$3.17B 642.16M USD | 16.65 | R$6.60 1.34 USD | ||
| Petroreconcavo S.A. RECV3.SA | R$10.71 2.17 USD |
+0.75
|
R$3.14B 635.98M USD | R$1.78M 360.47K USD | R$10.67 2.16 USD | R$10.85 2.2 USD | R$3.14B 635.98M USD | 5.05 | R$2.12 0.43 USD | ||
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | R$15.38 3.12 USD |
+1.45
|
R$3.12B 632.53M USD | R$899.00K 182.21K USD | R$15.07 3.05 USD | R$15.66 3.17 USD | R$3.12B 632.53M USD | 9.85 | R$1.56 0.32 USD | ||
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | R$15.90 3.22 USD |
+1.6
|
R$3.11B 629.82M USD | R$426.30K 86.4K USD | R$15.63 3.17 USD | R$16.02 3.25 USD | R$3.11B 629.82M USD | 6.73 | R$2.36 0.48 USD | ||
| Xp Log Fundo Investimento Imobiliario FII XPLG11.SA | R$103.13 20.9 USD |
+0.13
|
R$3.05B 619M USD | R$55.74K 11.3K USD | R$102.86 20.85 USD | R$103.80 21.04 USD | R$3.05B 619M USD | 17.90 | R$5.76 1.17 USD | ||
| Construtora Tenda S.A. TEND3.SA | R$24.80 5.03 USD |
+0.28
|
R$3.04B 616.15M USD | R$7.28M 1.48M USD | R$22.92 4.65 USD | R$25.46 5.16 USD | R$3.04B 616.15M USD | 7.23 | R$3.43 0.7 USD | ||
| Mills Locação, Serviços e Logística S.A. MILS3.SA | R$13.21 2.68 USD |
+2.17
|
R$2.99B 606.91M USD | R$1.06M 214.16K USD | R$12.95 2.62 USD | R$13.34 2.7 USD | R$2.99B 606.91M USD | 10.56 | R$1.25 0.25 USD | ||
| Grupo SBF S.A. SBFG3.SA | R$12.86 2.61 USD |
+0.7
|
R$2.95B 598.78M USD | R$2.28M 461.15K USD | R$12.71 2.58 USD | R$13.00 2.63 USD | R$2.95B 598.78M USD | 9.18 | R$1.40 0.28 USD | ||
| Patria Renda Urbana - Fundo De Investimento Imobiliario HGRU11.SA | R$127.00 25.74 USD |
-0.12
|
R$2.95B 598.17M USD | R$41.84K 8.48K USD | R$126.87 25.71 USD | R$127.99 25.94 USD | R$2.95B 598.17M USD | 12700.00 | R$0.01 0.002 USD | ||
| Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios RECR11.SA | R$78.50 15.91 USD |
+0.87
|
R$2.93B 593.34M USD | R$30.52K 6.19K USD | R$77.83 15.77 USD | R$78.50 15.91 USD | R$2.93B 593.34M USD | 25.16 | R$3.12 0.63 USD | ||
| Kinea High Yield Cri Fundo Investimento Imobiliario FII KNHY11.SA | R$98.58 19.98 USD |
+0.14
|
R$2.78B 562.84M USD | R$21.61K 4.38K USD | R$98.22 19.91 USD | R$98.78 20.02 USD | R$2.78B 562.84M USD | 6.90 | R$14.27 2.89 USD | ||
| Beyond Meat, Inc. B2YN34.SA | R$6.01 1.22 USD |
-7.11
|
R$2.73B 552.51M USD | R$9.53K 1.93K USD | R$6.01 1.22 USD | R$6.47 1.31 USD | R$2.73B 552.51M USD | 0 | -R$17.14 -3.4 USD | ||
| Banco BMG S.A. BMGB4.SA | R$4.44 0.9 USD |
+1.02
|
R$2.65B 538.09M USD | R$2.41M 487.84K USD | R$4.39 0.89 USD | R$4.50 0.91 USD | R$2.65B 538.09M USD | 8.07 | R$0.55 0.11 USD | ||
| Banco Pine S.A. PINE4.SA | R$11.36 2.3 USD |
+2.99
|
R$2.63B 533.72M USD | R$393.30K 79.72K USD | R$10.85 2.2 USD | R$11.44 2.32 USD | R$2.63B 533.72M USD | 8.47 | R$1.34 0.27 USD | ||
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | R$20.08 4.07 USD |
+0.65
|
R$2.59B 525.56M USD | R$97.31K 19.72K USD | R$20.01 4.06 USD | R$20.12 4.08 USD | R$2.59B 525.56M USD | 55.77 | R$0.36 0.07 USD | ||
| Track & Field Co S.A. TFCO4.SA | R$16.51 3.35 USD |
+1.29
|
R$2.50B 506.92M USD | R$381.00K 77.22K USD | R$16.23 3.29 USD | R$16.68 3.38 USD | R$2.50B 506.92M USD | 21.16 | R$0.78 0.16 USD | ||
| Tegma Gestão Logística S.A. TGMA3.SA | R$37.75 7.65 USD |
+0.32
|
R$2.49B 504.51M USD | R$157.50K 31.92K USD | R$37.39 7.58 USD | R$38.21 7.74 USD | R$2.49B 504.51M USD | 9.03 | R$4.18 0.85 USD | ||
| Capitania Securities II Fundo Investimento Imobiliario FII CPTS11.SA | R$7.51 1.52 USD |
+0.13
|
R$2.47B 500.12M USD | R$611.51K 123.94K USD | R$7.49 1.52 USD | R$7.54 1.53 USD | R$2.47B 500.12M USD | 0 | R$0.00 0 USD | ||
| Locaweb Serviços de Internet S.A. LWSA3.SA | R$4.45 0.9 USD |
+2.06
|
R$2.45B 496.65M USD | R$2.89M 585.09K USD | R$4.33 0.88 USD | R$4.48 0.91 USD | R$2.45B 496.65M USD | 0 | -R$0.50 -0.1 USD | ||
| Blau Farmacêutica S.A. BLAU3.SA | R$13.45 2.73 USD |
+2.13
|
R$2.39B 484.37M USD | R$245.40K 49.74K USD | R$13.17 2.67 USD | R$13.59 2.75 USD | R$2.39B 484.37M USD | 6.08 | R$2.21 0.45 USD | ||
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | R$6.97 1.41 USD |
+0.14
|
R$2.36B 478.72M USD | R$412.20K 83.55K USD | R$6.91 1.4 USD | R$7.03 1.42 USD | R$2.36B 478.72M USD | 11.81 | R$0.59 0.12 USD | ||
| Light S.A. LIGT3.SA | R$4.67 0.95 USD |
+0.21
|
R$2.36B 477.36M USD | R$881.20K 178.6K USD | R$4.62 0.94 USD | R$4.74 0.96 USD | R$2.36B 477.36M USD | 0.87 | R$5.35 1.08 USD | ||
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | R$2.08 0.42 USD |
-0.95
|
R$2.33B 471.41M USD | R$3.47M 702.87K USD | R$2.06 0.42 USD | R$2.25 0.46 USD | R$2.33B 471.41M USD | 0 | -R$4.22 -0.8 USD | ||
| Moura Dubeux Engenharia S.A. MDNE3.SA | R$26.54 5.38 USD |
+1.69
|
R$2.24B 454.99M USD | R$684.30K 138.7K USD | R$26.02 5.27 USD | R$26.74 5.42 USD | R$2.24B 454.99M USD | 6.33 | R$4.19 0.85 USD | ||
| LOG Commercial Properties e Participações S.A. LOGG3.SA | R$25.51 5.17 USD |
-0.43
|
R$2.23B 451.55M USD | R$230.10K 46.64K USD | R$25.35 5.14 USD | R$26.11 5.29 USD | R$2.23B 451.55M USD | 5.83 | R$4.37 0.89 USD | ||
| Cruzeiro do Sul Educacional S.A. CSED3.SA | R$5.93 1.2 USD |
0
|
R$2.16B 438.15M USD | R$543.20K 110.1K USD | R$5.86 1.19 USD | R$6.09 1.23 USD | R$2.16B 438.15M USD | 8.59 | R$0.69 0.14 USD | ||
| Fundo De Investimento ImobiliarRio Vbi Prime Properties PVBI11.SA | R$79.10 16.03 USD |
+0.11
|
R$2.15B 434.96M USD | R$54.84K 11.11K USD | R$78.42 15.89 USD | R$79.86 16.19 USD | R$2.15B 434.96M USD | 8.43 | R$9.38 1.9 USD | ||
| Fundo Investimento Imobiliario Iridium Recebiveis Imobiliarios IRDM11.SA | R$58.50 11.86 USD |
+2.18
|
R$2.13B 432M USD | R$0.00 0 USD | R$58.50 11.86 USD | R$58.50 11.86 USD | R$2.13B 432M USD | 8.45 | R$6.92 1.4 USD | ||
| JSL S.A. JSLG3.SA | R$7.32 1.48 USD |
+0.27
|
R$2.08B 422.01M USD | R$610.30K 123.7K USD | R$7.24 1.47 USD | R$7.63 1.55 USD | R$2.08B 422.01M USD | 22.18 | R$0.33 0.07 USD | ||
| Randoncorp S.A. RAPT4.SA | R$5.94 1.2 USD |
-4.19
|
R$2.07B 419.8M USD | R$5.84M 1.18M USD | R$5.90 1.2 USD | R$6.30 1.28 USD | R$2.07B 419.8M USD | 16.97 | R$0.35 0.07 USD | ||
| Fundo Investimento Imobiliario TG Ativo Real TGAR11.SA | R$87.32 17.7 USD |
+0.46
|
R$2.06B 417.11M USD | R$45.67K 9.26K USD | R$86.80 17.59 USD | R$87.70 17.78 USD | R$2.06B 417.11M USD | 0 | R$0.00 0 USD | ||
| Bemobi Mobile Tech S.A. BMOB3.SA | R$24.24 4.91 USD |
+0.44
|
R$2.05B 414.58M USD | R$270.10K 54.74K USD | R$23.96 4.86 USD | R$24.60 4.99 USD | R$2.05B 414.58M USD | 13.77 | R$1.76 0.36 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | R$20.45 4.14 USD |
0
|
R$2.04B 412.89M USD | R$130.80K 26.51K USD | R$20.21 4.1 USD | R$20.45 4.14 USD | R$2.04B 412.89M USD | 14.81 | R$1.38 0.28 USD | ||
| Pet Center Comércio e Participações S.A. PETZ3.SA | R$4.48 0.91 USD |
+0.67
|
R$2.02B 409.65M USD | R$5.57M 1.13M USD | R$4.33 0.88 USD | R$4.52 0.92 USD | R$2.02B 409.65M USD | 448.00 | R$0.01 0.002 USD | ||
| TRX Renda Fundo Investimento Imobiliario TRXF11.SA | R$99.39 20.14 USD |
-0.15
|
R$2.00B 405.62M USD | R$137.46K 27.86K USD | R$99.26 20.12 USD | R$99.99 20.27 USD | R$2.00B 405.62M USD | 16.73 | R$5.94 1.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||