$2.24T
Общая капитализация
$61.16B
Общий объем
BTC 56.20%     ETH 9.35%
Доминирование

Страница результатов 2 - Бразилия Биржа: São Paulo Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (1753)
São Paulo (1753)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
br Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA BR R$7.12 1.44 USD
+1.71
R$10.76B 2.18B USD R$281.30K 57.01K USD R$6.99 1.42 USD R$7.14 1.45 USD R$10.76B 2.18B USD 9.36 R$0.76 0.15 USD
br Orizon Valorização de Resíduos S.A. ORVR3.SA BR R$75.62 15.33 USD
+0.83
R$10.38B 2.1B USD R$83.00K 16.82K USD R$75.17 15.24 USD R$75.84 15.37 USD R$10.38B 2.1B USD 74.13 R$1.02 0.21 USD
br Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA BR R$8.33 1.69 USD
-0.24
R$10.25B 2.08B USD R$2.14M 433.99K USD R$8.28 1.68 USD R$8.46 1.71 USD R$10.25B 2.08B USD 0 -R$2.13 -0.4 USD
br Cury Construtora e Incorporadora S.A. CURY3.SA BR R$32.31 6.55 USD
+3.13
R$9.95B 2.02B USD R$1.37M 276.78K USD R$31.06 6.3 USD R$32.40 6.57 USD R$9.95B 2.02B USD 9.02 R$3.58 0.73 USD
br GPS Participações e Empreendimentos S.A. GGPS3.SA BR R$12.36 2.51 USD
+2.15
R$9.30B 1.88B USD R$353.60K 71.67K USD R$12.13 2.46 USD R$12.38 2.51 USD R$9.30B 1.88B USD 13.14 R$0.94 0.19 USD
br Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA BR R$7.50 1.52 USD
-0.66
R$9.23B 1.87B USD R$69.50K 14.09K USD R$7.44 1.51 USD R$7.63 1.55 USD R$9.23B 1.87B USD 0 -R$2.13 -0.4 USD
br Grupo Mateus S.A. GMAT3.SA BR R$3.79 0.77 USD
+1.34
R$8.72B 1.77B USD R$2.09M 423.77K USD R$3.73 0.76 USD R$3.85 0.78 USD R$8.72B 1.77B USD 4.79 R$0.79 0.16 USD
br Fleury S.A. FLRY3.SA BR R$15.58 3.16 USD
+1.1
R$8.47B 1.72B USD R$399.30K 80.93K USD R$15.35 3.11 USD R$15.63 3.17 USD R$8.47B 1.72B USD 13.43 R$1.16 0.24 USD
br Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII KNCR11.SA BR R$108.00 21.89 USD
+0.18
R$8.29B 1.68B USD R$46.94K 9.51K USD R$107.65 21.82 USD R$108.03 21.9 USD R$8.29B 1.68B USD 8.92 R$12.10 2.45 USD
Bradespar S.A. Bradespar S.A. BRAP4.SA BR R$21.05 4.27 USD
+0.57
R$8.27B 1.68B USD R$480.40K 97.37K USD R$20.82 4.22 USD R$21.15 4.29 USD R$8.27B 1.68B USD 11.25 R$1.87 0.38 USD
br Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA BR R$21.99 4.46 USD
+3.24
R$8.06B 1.63B USD R$1.34M 271.94K USD R$21.24 4.3 USD R$22.03 4.47 USD R$8.06B 1.63B USD 4.88 R$4.50 0.91 USD
br Alpargatas S.A. ALPA4.SA BR R$11.74 2.38 USD
+2.89
R$7.97B 1.62B USD R$284.50K 57.66K USD R$11.40 2.31 USD R$11.81 2.39 USD R$7.97B 1.62B USD 13.65 R$0.86 0.17 USD
Três Tentos Agroindustrial S/A Três Tentos Agroindustrial S/A TTEN3.SA BR R$15.02 3.04 USD
+2.31
R$7.52B 1.52B USD R$247.20K 50.1K USD R$14.67 2.97 USD R$15.08 3.06 USD R$7.52B 1.52B USD 10.72 R$1.40 0.28 USD
br Kinea Indices Precos Fundo Investimento Imobiliario - FII KNIP11.SA BR R$92.18 18.68 USD
-0.58
R$7.38B 1.5B USD R$17.95K 3.64K USD R$92.06 18.66 USD R$92.42 18.73 USD R$7.38B 1.5B USD 8.28 R$11.13 2.26 USD
br Banco Mercantil do Brasil S.A. BMEB4.SA BR R$58.87 11.93 USD
-0.34
R$7.26B 1.47B USD R$10.20K 2.07K USD R$58.87 11.93 USD R$60.89 12.34 USD R$7.26B 1.47B USD 7.55 R$7.79 1.58 USD
br Bradespar S.A. BRAP3.SA BR R$18.35 3.72 USD
-0.38
R$7.21B 1.46B USD R$31.90K 6.47K USD R$18.20 3.69 USD R$18.44 3.74 USD R$7.21B 1.46B USD 9.81 R$1.87 0.38 USD
br JHSF Participações S.A. JHSF3.SA BR R$10.60 2.15 USD
+2.42
R$7.07B 1.43B USD R$1.83M 370.89K USD R$10.30 2.09 USD R$10.63 2.15 USD R$7.07B 1.43B USD 3.35 R$3.16 0.64 USD
br Companhia Brasileira de Alumínio CBAV3.SA BR R$10.80 2.19 USD
-0.37
R$7.03B 1.43B USD R$214.00K 43.37K USD R$10.79 2.19 USD R$10.83 2.2 USD R$7.03B 1.43B USD 56.84 R$0.19 0.04 USD
br Marcopolo S.A. POMO4.SA BR R$5.63 1.14 USD
+1.26
R$6.99B 1.42B USD R$1.57M 319.04K USD R$5.54 1.12 USD R$5.65 1.15 USD R$6.99B 1.42B USD 5.62 R$1.00 0.2 USD
Unipar Carbocloro S.A. Unipar Carbocloro S.A. UNIP6.SA BR R$61.44 12.45 USD
+1.22
R$6.86B 1.39B USD R$42.10K 8.53K USD R$60.30 12.22 USD R$61.70 12.51 USD R$6.86B 1.39B USD 19.56 R$3.14 0.64 USD
br SLC Agrícola S.A. SLCE3.SA BR R$13.66 2.77 USD
+3.41
R$6.78B 1.37B USD R$2.01M 407.01K USD R$13.34 2.7 USD R$13.74 2.78 USD R$6.78B 1.37B USD 21.01 R$0.65 0.13 USD
br Direcional Engenharia S.A. DIRR3.SA BR R$12.78 2.59 USD
+1.59
R$6.65B 1.35B USD R$10.39M 2.1M USD R$12.32 2.5 USD R$12.83 2.6 USD R$6.65B 1.35B USD 8.03 R$1.59 0.32 USD
Marcopolo S.A. Marcopolo S.A. POMO3.SA BR R$5.24 1.06 USD
+1.95
R$6.50B 1.32B USD R$277.10K 56.16K USD R$5.11 1.04 USD R$5.25 1.06 USD R$6.50B 1.32B USD 5.24 R$1.00 0.2 USD
br Companhia Siderúrgica Nacional CSNA3.SA BR R$4.73 0.96 USD
+1.28
R$6.27B 1.27B USD R$3.40M 689.02K USD R$4.65 0.94 USD R$4.75 0.96 USD R$6.27B 1.27B USD 0 -R$1.51 -0.3 USD
br Banco ABC Brasil S.A. ABCB4.SA BR R$24.21 4.91 USD
+0.75
R$6.24B 1.26B USD R$136.50K 27.67K USD R$24.01 4.87 USD R$24.25 4.92 USD R$6.24B 1.26B USD 4.47 R$5.41 1.1 USD
br Alpargatas S.A. ALPA3.SA BR R$9.09 1.84 USD
+1.34
R$6.17B 1.25B USD R$3.70K 749.93 USD R$8.81 1.79 USD R$9.09 1.84 USD R$6.17B 1.25B USD 10.56 R$0.86 0.17 USD
br Xp Malls Fundo Investimentos Imobiliarios XPML11.SA BR R$105.28 21.34 USD
+0.03
R$5.97B 1.21B USD R$32.12K 6.51K USD R$105.00 21.28 USD R$105.65 21.41 USD R$5.97B 1.21B USD 0 -R$0.36 -0.07 USD
br M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA BR R$17.56 3.56 USD
+0.34
R$5.89B 1.19B USD R$99.10K 20.09K USD R$17.38 3.52 USD R$17.61 3.57 USD R$5.89B 1.19B USD 8.52 R$2.06 0.42 USD
Banco do Estado do Rio Grande do Sul S.A. Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA BR R$14.08 2.85 USD
+1.22
R$5.76B 1.17B USD R$333.80K 67.66K USD R$13.85 2.81 USD R$14.09 2.86 USD R$5.76B 1.17B USD 3.26 R$4.31 0.87 USD
br Frasle Mobility S.A. FRAS3.SA BR R$19.95 4.04 USD
+3.96
R$5.53B 1.12B USD R$35.30K 7.15K USD R$19.20 3.89 USD R$20.00 4.05 USD R$5.53B 1.12B USD 22.16 R$0.90 0.18 USD
br Vivara Participações S.A. VIVA3.SA BR R$22.78 4.62 USD
+2.75
R$5.35B 1.08B USD R$640.10K 129.74K USD R$22.25 4.51 USD R$22.82 4.63 USD R$5.35B 1.08B USD 9.14 R$2.49 0.5 USD
br Braskem S.A. BRKM5.SA BR R$6.60 1.34 USD
+7.52
R$5.26B 1.07B USD R$5.51M 1.12M USD R$6.17 1.25 USD R$6.78 1.37 USD R$5.26B 1.07B USD 0 -R$11.44 -2.3 USD
br EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA BR R$7.45 1.51 USD
+3.76
R$5.18B 1.05B USD R$992.10K 201.08K USD R$7.20 1.46 USD R$7.47 1.51 USD R$5.18B 1.05B USD 6.96 R$1.07 0.22 USD
br Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA BR R$148.58 30.11 USD
+0.12
R$5.02B 1.02B USD R$24.21K 4.91K USD R$148.30 30.06 USD R$148.90 30.18 USD R$5.02B 1.02B USD 9.59 R$15.48 3.14 USD
br São Martinho S.A. SMTO3.SA BR R$15.55 3.15 USD
+1.97
R$5.02B 1.02B USD R$329.20K 66.72K USD R$15.12 3.06 USD R$15.57 3.16 USD R$5.02B 1.02B USD 6.14 R$2.53 0.51 USD
Hapvida Participações e Investimentos S.A. Hapvida Participações e Investimentos S.A. HAPV3.SA BR R$9.95 2.02 USD
-0.1
R$4.73B 958.11M USD R$1.67M 338.28K USD R$9.81 1.99 USD R$10.13 2.05 USD R$4.73B 958.11M USD 0 -R$0.87 -0.1 USD
br Hidrovias do Brasil S.A. HBSA3.SA BR R$3.40 0.69 USD
-1.73
R$4.63B 937.47M USD R$153.60K 31.13K USD R$3.37 0.68 USD R$3.48 0.71 USD R$4.63B 937.47M USD 340.00 R$0.01 0.002 USD
br SIMPAR S.A. SIMH3.SA BR R$7.77 1.57 USD
+3.19
R$4.54B 919.33M USD R$504.20K 102.19K USD R$7.50 1.52 USD R$7.79 1.58 USD R$4.54B 919.33M USD 0 -R$0.17 -0.03 USD
br Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA BR R$9.70 1.97 USD
+0.21
R$4.47B 905.61M USD R$338.62K 68.63K USD R$9.69 1.96 USD R$9.71 1.97 USD R$4.47B 905.61M USD 13.85 R$0.70 0.14 USD
br Cogna Educação S.A. COGN3.SA BR R$2.23 0.45 USD
+2.29
R$4.46B 904.52M USD R$7.07M 1.43M USD R$2.17 0.44 USD R$2.23 0.45 USD R$4.46B 904.52M USD 6.55 R$0.34 0.07 USD
br IRB-Brasil Resseguros S.A. IRBR3.SA BR R$54.86 11.12 USD
+0.02
R$4.45B 902.53M USD R$36.30K 7.36K USD R$54.57 11.06 USD R$55.00 11.15 USD R$4.45B 902.53M USD 12.78 R$4.29 0.87 USD
br Vulcabras S.A. VULC3.SA BR R$14.17 2.87 USD
+2.68
R$4.45B 902.14M USD R$575.20K 116.58K USD R$13.83 2.8 USD R$14.20 2.88 USD R$4.45B 902.14M USD 3.63 R$3.90 0.79 USD
br BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA BR R$102.58 20.79 USD
+0.15
R$4.45B 901.31M USD R$23.17K 4.7K USD R$102.36 20.75 USD R$102.60 20.8 USD R$4.45B 901.31M USD 94.71 R$1.08 0.22 USD
br Dexco S.A. DXCO3.SA BR R$4.87 0.99 USD
+1.88
R$4.42B 896.11M USD R$182.30K 36.95K USD R$4.76 0.96 USD R$4.88 0.99 USD R$4.42B 896.11M USD 0 R$0.00 0 USD
br Braskem S.A. BRKM3.SA BR R$5.52 1.12 USD
+4.74
R$4.40B 891.66M USD R$17.80K 3.61K USD R$5.31 1.08 USD R$5.69 1.15 USD R$4.40B 891.66M USD 0 -R$11.44 -2.3 USD
br Kinea Renda Imobiliária Fundo de Investimento Imobiliário KNRI11.SA BR R$155.05 31.43 USD
+0.1
R$4.37B 886.34M USD R$9.88K 2K USD R$154.52 31.32 USD R$155.60 31.54 USD R$4.37B 886.34M USD 10.52 R$14.74 2.99 USD
MAHLE Metal Leve S.A. MAHLE Metal Leve S.A. LEVE3.SA BR R$32.04 6.49 USD
+0.63
R$4.34B 880.19M USD R$57.60K 11.67K USD R$31.86 6.46 USD R$32.19 6.52 USD R$4.34B 880.19M USD 6.53 R$4.90 0.99 USD
Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA BR R$12.96 2.63 USD
+1.25
R$4.24B 859.51M USD R$234.20K 47.47K USD R$12.74 2.58 USD R$12.99 2.63 USD R$4.24B 859.51M USD 7.36 R$1.76 0.36 USD
br Construtora Tenda S.A. TEND3.SA BR R$34.08 6.91 USD
+2.59
R$4.18B 846.25M USD R$820.30K 166.26K USD R$32.84 6.66 USD R$34.22 6.94 USD R$4.18B 846.25M USD 6.92 R$4.92 1 USD
br Iguatemi S.A. IGTI3.SA BR R$3.45 0.7 USD
+1.47
R$4.15B 841.74M USD R$200.00 40.54 USD R$3.45 0.7 USD R$3.45 0.7 USD R$4.15B 841.74M USD 5.94 R$0.58 0.12 USD
br Raízen S.A. RAIZ4.SA BR R$0.39 0.08 USD
+2.7
R$4.03B 817.59M USD R$1.20M 242.45K USD R$0.38 0.08 USD R$0.39 0.08 USD R$4.03B 817.59M USD 0 -R$2.62 -0.5 USD
br Xp Log Fundo Investimento Imobiliario FII XPLG11.SA BR R$91.24 18.49 USD
+0.05
R$3.65B 740M USD R$24.39K 4.94K USD R$90.47 18.34 USD R$91.24 18.49 USD R$3.65B 740M USD 18.03 R$5.06 1.03 USD
Magazine Luiza S.A. Magazine Luiza S.A. MGLU3.SA BR R$4.71 0.95 USD
+4.43
R$3.65B 739.98M USD R$11.44M 2.32M USD R$4.51 0.91 USD R$4.78 0.97 USD R$3.65B 739.98M USD 26.16 R$0.18 0.04 USD
br Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA BR R$2.92 0.59 USD
+3.93
R$3.57B 723.12M USD R$2.74M 556.33K USD R$2.83 0.57 USD R$2.92 0.59 USD R$3.57B 723.12M USD 10.06 R$0.29 0.06 USD
br Minerva S.A. BEEF3.SA BR R$3.56 0.72 USD
+3.19
R$3.52B 712.49M USD R$3.39M 687.97K USD R$3.46 0.7 USD R$3.56 0.72 USD R$3.52B 712.49M USD 7.57 R$0.47 0.1 USD
br Mills Locação, Serviços e Logística S.A. MILS3.SA BR R$15.42 3.13 USD
+0.46
R$3.51B 712.06M USD R$65.20K 13.21K USD R$15.31 3.1 USD R$15.43 3.13 USD R$3.51B 712.06M USD 8.56 R$1.80 0.36 USD
br EZTEC Empreendimentos e Participações S.A. EZTC3.SA BR R$12.66 2.57 USD
+2.1
R$3.51B 711.7M USD R$348.70K 70.68K USD R$12.32 2.5 USD R$12.71 2.58 USD R$3.51B 711.7M USD 6.02 R$2.10 0.43 USD
br Movida Participações S.A. MOVI3.SA BR R$8.66 1.76 USD
+1.65
R$3.47B 703.91M USD R$1.22M 248.13K USD R$8.47 1.72 USD R$8.72 1.77 USD R$3.47B 703.91M USD 8.24 R$1.05 0.21 USD
br Banco BMG S.A. BMGB4.SA BR R$5.29 1.07 USD
+1.34
R$3.42B 693.28M USD R$448.50K 90.9K USD R$5.22 1.06 USD R$5.32 1.08 USD R$3.42B 693.28M USD 5.29 R$1.00 0.2 USD
Grendene S.A. Grendene S.A. GRND3.SA BR R$3.76 0.76 USD
+1.62
R$3.39B 687.53M USD R$491.60K 99.64K USD R$3.68 0.75 USD R$3.76 0.76 USD R$3.39B 687.53M USD 5.37 R$0.70 0.14 USD
br Banco Pine S.A. PINE4.SA BR R$12.23 2.48 USD
-0.49
R$3.12B 632.91M USD R$108.80K 22.05K USD R$12.21 2.47 USD R$12.42 2.52 USD R$3.12B 632.91M USD 5.66 R$2.16 0.44 USD
C&A Modas S.A. C&A Modas S.A. CEAB3.SA BR R$10.33 2.09 USD
+1.97
R$3.11B 630.95M USD R$1.13M 229.78K USD R$10.10 2.05 USD R$10.37 2.1 USD R$3.11B 630.95M USD 5.49 R$1.88 0.38 USD
br Diagnósticos da América S.A. DASA3.SA BR R$2.48 0.5 USD
+0.81
R$3.10B 628.22M USD R$164.00K 33.24K USD R$2.46 0.5 USD R$2.50 0.51 USD R$3.10B 628.22M USD 0 -R$0.82 -0.1 USD
br Vinci Shopping Centers Fundo Investimento Imobiliario - Fii VISC11.SA BR R$104.88 21.26 USD
+0.25
R$3.02B 612.82M USD R$10.56K 2.14K USD R$104.32 21.14 USD R$105.00 21.28 USD R$3.02B 612.82M USD 72.83 R$1.44 0.29 USD
br Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios RECR11.SA BR R$80.49 16.31 USD
-0.45
R$3.00B 608.38M USD R$10.66K 2.16K USD R$80.22 16.26 USD R$80.85 16.39 USD R$3.00B 608.38M USD 7.50 R$10.73 2.17 USD
br Patria Renda Urbana - Fundo De Investimento Imobiliario HGRU11.SA BR R$128.27 26 USD
+0.21
R$2.98B 604.15M USD R$6.79K 1.38K USD R$127.75 25.89 USD R$128.43 26.03 USD R$2.98B 604.15M USD 12827.00 R$0.01 0.002 USD
br TRX REAL ESTATE FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII TRXF11.SA BR R$91.00 18.44 USD
0
R$2.96B 599.31M USD R$40.91K 8.29K USD R$90.95 18.43 USD R$91.12 18.47 USD R$2.96B 599.31M USD 7.21 R$12.62 2.56 USD
br Petroreconcavo S.A. RECV3.SA BR R$10.06 2.04 USD
-1.18
R$2.95B 597.44M USD R$698.30K 141.53K USD R$10.05 2.04 USD R$10.34 2.1 USD R$2.95B 597.44M USD 5.49 R$1.83 0.37 USD
br Kinea High Yield Cri Fundo Investimento Imobiliario FII KNHY11.SA BR R$99.39 20.14 USD
+0.21
R$2.80B 567.47M USD R$9.05K 1.83K USD R$99.06 20.08 USD R$99.49 20.16 USD R$2.80B 567.47M USD 6.96 R$14.27 2.89 USD
br MRV Engenharia e Participações S.A. MRVE3.SA BR R$4.90 0.99 USD
+1.24
R$2.76B 558.98M USD R$3.31M 670.01K USD R$4.80 0.97 USD R$4.96 1.01 USD R$2.76B 558.98M USD 0 -R$1.35 -0.2 USD
br Empreendimentos Pague Menos S.A. PGMN3.SA BR R$3.66 0.74 USD
+1.67
R$2.64B 534.96M USD R$1.68M 341.18K USD R$3.58 0.73 USD R$3.68 0.75 USD R$2.64B 534.96M USD 7.46 R$0.49 0.1 USD
br Moura Dubeux Engenharia S.A. MDNE3.SA BR R$25.39 5.15 USD
+0.16
R$2.63B 533.72M USD R$541.60K 109.77K USD R$24.96 5.06 USD R$25.79 5.23 USD R$2.63B 533.72M USD 4.47 R$5.67 1.15 USD
br HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA BR R$19.34 3.92 USD
+0.05
R$2.50B 506.19M USD R$30.14K 6.11K USD R$19.27 3.91 USD R$19.34 3.92 USD R$2.50B 506.19M USD 17.58 R$1.10 0.22 USD
br Capitania Securities II Fundo Investimento Imobiliario FII CPTS11.SA BR R$7.48 1.52 USD
0
R$2.46B 498.12M USD R$184.65K 37.42K USD R$7.47 1.51 USD R$7.52 1.52 USD R$2.46B 498.12M USD 0 R$0.00 0 USD
Blau Farmacêutica S.A. Blau Farmacêutica S.A. BLAU3.SA BR R$10.47 2.12 USD
+0.77
R$2.42B 490.17M USD R$84.50K 17.13K USD R$10.27 2.08 USD R$10.52 2.13 USD R$2.42B 490.17M USD 11.13 R$0.94 0.19 USD
Unifique Telecomunicações S.A. Unifique Telecomunicações S.A. FIQE3.SA BR R$6.05 1.22 USD
+1.51
R$2.35B 476.69M USD R$218.70K 37.33K USD R$5.90 1.2 USD R$6.04 1.22 USD R$2.35B 476.69M USD 9.74 R$0.62 0.13 USD
LOG Commercial Properties e Participações S.A. LOG Commercial Properties e Participações S.A. LOGG3.SA BR R$26.74 5.42 USD
+0.72
R$2.34B 473.76M USD R$58.80K 11.92K USD R$26.53 5.38 USD R$26.91 5.45 USD R$2.34B 473.76M USD 5.81 R$4.60 0.93 USD
br Track & Field Co S.A. TFCO4.SA BR R$14.86 3.01 USD
+1.09
R$2.26B 457.08M USD R$164.50K 33.34K USD R$14.70 2.98 USD R$14.89 3.02 USD R$2.26B 457.08M USD 15.97 R$0.93 0.19 USD
br Grupo SBF S.A. SBFG3.SA BR R$9.64 1.95 USD
+0.94
R$2.22B 450.69M USD R$335.50K 68K USD R$9.48 1.92 USD R$9.66 1.96 USD R$2.22B 450.69M USD 6.69 R$1.44 0.29 USD
OceanPact Serviços Marítimos S.A. OceanPact Serviços Marítimos S.A. OPCT3.SA BR R$10.82 2.19 USD
+2.27
R$2.16B 438.51M USD R$179.30K 36.34K USD R$10.56 2.14 USD R$10.90 2.21 USD R$2.16B 438.51M USD 17.73 R$0.61 0.12 USD
br Yduqs Participações S.A. YDUQ3.SA BR R$8.46 1.71 USD
+2.3
R$2.16B 436.82M USD R$532.00K 107.83K USD R$8.31 1.68 USD R$8.52 1.73 USD R$2.16B 436.82M USD 19.22 R$0.44 0.09 USD
br Locaweb Serviços de Internet S.A. LWSA3.SA BR R$3.92 0.79 USD
+2.08
R$2.15B 436.38M USD R$613.40K 124.33K USD R$3.85 0.78 USD R$3.93 0.8 USD R$2.15B 436.38M USD 0 -R$0.40 -0.08 USD
br Eucatex S.A. Indústria e Comércio EUCA4.SA BR R$23.15 4.69 USD
-0.04
R$2.13B 432.31M USD R$12.90K 2.61K USD R$22.88 4.64 USD R$23.17 4.7 USD R$2.13B 432.31M USD 5.21 R$4.44 0.9 USD
br Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA BR R$10.67 2.16 USD
+2.6
R$2.09B 422.65M USD R$41.70K 8.45K USD R$10.36 2.1 USD R$10.67 2.16 USD R$2.09B 422.65M USD 5.25 R$2.03 0.41 USD
br Desktop S.A. DESK3.SA BR R$17.93 3.63 USD
+0.34
R$2.08B 421.05M USD R$93.80K 19.01K USD R$17.86 3.62 USD R$18.02 3.65 USD R$2.08B 421.05M USD 35.15 R$0.51 0.1 USD
br Tegma Gestão Logística S.A. TGMA3.SA BR R$30.27 6.14 USD
+1.68
R$2.00B 404.54M USD R$41.60K 8.43K USD R$29.59 6 USD R$30.38 6.16 USD R$2.00B 404.54M USD 8.38 R$3.61 0.73 USD
br Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA BR R$5.79 1.17 USD
0
R$1.96B 397.67M USD R$174.20K 35.31K USD R$5.77 1.17 USD R$5.83 1.18 USD R$1.96B 397.67M USD 12.86 R$0.45 0.09 USD
br Fundo De Investimento ImobiliarRio Vbi Prime Properties PVBI11.SA BR R$71.69 14.53 USD
+0.76
R$1.94B 394.21M USD R$17.86K 3.62K USD R$71.21 14.43 USD R$71.92 14.58 USD R$1.94B 394.21M USD 7.64 R$9.38 1.9 USD
Bemobi Mobile Tech S.A. Bemobi Mobile Tech S.A. BMOB3.SA BR R$23.16 4.69 USD
+0.96
R$1.93B 390.83M USD R$86.60K 17.55K USD R$22.89 4.64 USD R$23.24 4.71 USD R$1.93B 390.83M USD 12.31 R$1.88 0.38 USD
br Tupy S.A. TUPY3.SA BR R$14.58 2.96 USD
+1.67
R$1.91B 387.36M USD R$162.00K 32.83K USD R$14.37 2.91 USD R$14.83 3.01 USD R$1.91B 387.36M USD 0 -R$5.61 -1.1 USD
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA BR R$18.74 3.8 USD
+0.92
R$1.87B 378.37M USD R$24.50K 4.97K USD R$18.55 3.76 USD R$18.79 3.81 USD R$1.87B 378.37M USD 0 -R$0.16 -0.03 USD
br Kinea Securities Fundo De Investimento Imobiliario – Fii KNSC11.SA BR R$9.21 1.87 USD
+0.55
R$1.86B 377.45M USD R$106.30K 21.55K USD R$9.16 1.86 USD R$9.21 1.87 USD R$1.86B 377.45M USD 8.85 R$1.04 0.21 USD
br Irani Papel e Embalagem S.A. RANI3.SA BR R$7.91 1.6 USD
+0.38
R$1.82B 369.55M USD R$105.20K 21.32K USD R$7.87 1.6 USD R$7.95 1.61 USD R$1.82B 369.55M USD 8.59 R$0.92 0.19 USD
br Hsi Malls Fundo De Investimento Imobiliario HSML11.SA BR R$85.59 17.35 USD
+0.52
R$1.78B 360.98M USD R$14.09K 2.86K USD R$85.10 17.25 USD R$86.00 17.43 USD R$1.78B 360.98M USD 18.81 R$4.55 0.92 USD
br Camil Alimentos S.A. CAML3.SA BR R$4.92 1 USD
+1.65
R$1.68B 340.12M USD R$165.00K 33.44K USD R$4.81 0.97 USD R$4.93 1 USD R$1.68B 340.12M USD 12.00 R$0.41 0.08 USD
br Fundo De Investimento Imobiliario Riza Terrax RZTR11.SA BR R$86.31 17.49 USD
+0.26
R$1.63B 329.78M USD R$10.05K 2.04K USD R$85.85 17.4 USD R$86.33 17.5 USD R$1.63B 329.78M USD 9.32 R$9.26 1.88 USD
br Schulz S.A. SHUL4.SA BR R$4.56 0.92 USD
+1.11
R$1.63B 329.54M USD R$60.60K 12.28K USD R$4.51 0.91 USD R$4.57 0.93 USD R$1.63B 329.54M USD 5.92 R$0.77 0.16 USD
Dimed S.A. Distribuidora de Medicamentos Dimed S.A. Distribuidora de Medicamentos PNVL3.SA BR R$10.83 2.2 USD
+3.04
R$1.61B 327.12M USD R$379.70K 76.96K USD R$10.43 2.11 USD R$10.84 2.2 USD R$1.61B 327.12M USD 12.30 R$0.88 0.18 USD
br Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios MCCI11.SA BR R$94.82 19.22 USD
+0.21
R$1.61B 325.95M USD R$16.17K 3.28K USD R$94.62 19.18 USD R$95.22 19.3 USD R$1.61B 325.95M USD 9.05 R$10.47 2.12 USD
br Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA BR R$7.89 1.6 USD
+1.68
R$1.60B 324.55M USD R$285.80K 57.93K USD R$7.76 1.57 USD R$7.90 1.6 USD R$1.60B 324.55M USD 4.69 R$1.68 0.34 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency