Страница результатов 2 - Бразилия Биржа: São Paulo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (1753)
- {{country.name}}
- Все страны
- Бразилия (1753)
São Paulo (1753)
- {{item.name}}
- Все биржи
- São Paulo (1753)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (9)
- Строительные материалы (1)
- Химикаты (13)
- Специальные химикаты (9)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (4)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (2)
- Золото (4)
- Другие драгоценные металлы и их добыча (1)
- Сталь (18)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (5)
- Автозапчасти (17)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (7)
- Жилищное строительство (7)
- Текстильное производство (15)
- Производство одежды (5)
- Обувь и аксессуары (5)
- Упаковка и контейнеры (6)
- Персональные услуги (3)
- Рестораны (7)
- Розничная торговля одеждой (6)
- Универмаги (7)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (4)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (13)
- Азартные игры (2)
- Досуг (6)
- Жилье (4)
- Курорты и казино (5)
- Туристические услуги (11)
- Управление активами (30)
- Банки-Региональные (3)
- Деятельность на рынках капитала (10)
- Финансовые биржи и финансовые данные (8)
- Страхование-Деятельность страховых агентов (5)
- Подставные компании (1)
- Финансовые конгломераты (7)
- Кредитные услуги (9)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (20)
- REIT-Диверсифицированные (3)
- Кондитерские изделия (3)
- Фермерские продукты (6)
- Бытовые и личные товары (11)
- Фасованные продукты (12)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (2)
- Табак (3)
- Биотехнологии (13)
- Планы здравоохранения (6)
- Медицинские учреждения (7)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (2)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (12)
- Медицинская дистрибуция (4)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (22)
- Рекламные агентства (4)
- Развлечения (9)
- Интернет-контент и информация (14)
- Электронные игры и мультимедиа (4)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (10)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Аэрокосмическая и оборонная промышленность (13)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (7)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (8)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (3)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (18)
- Изготовление металлоконструкций (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (1)
- Авиакомпании (6)
- Железные дороги (8)
- Морские перевозки (3)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (6)
- Потребительская электроника (4)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (13)
- Солнечные батареи (1)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Companhia de Saneamento do Paraná - SANEPAR
SAPR4.SA
BR
|
R$7.00 1.42 USD |
-0.14
|
R$10.58B 2.14B USD | R$191.90K 38.89K USD | R$6.95 1.41 USD | R$7.04 1.43 USD | R$10.58B 2.14B USD | 9.21 | R$0.76 0.15 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$8.41 1.7 USD |
-0.24
|
R$10.35B 2.1B USD | R$1.34M 271.47K USD | R$8.25 1.67 USD | R$8.43 1.71 USD | R$10.35B 2.1B USD | 0 | -R$2.13 -0.4 USD | ||
|
Orizon Valorização de Resíduos S.A.
ORVR3.SA
BR
|
R$75.33 15.27 USD |
-2.02
|
R$10.34B 2.1B USD | R$53.90K 10.92K USD | R$75.04 15.21 USD | R$76.92 15.59 USD | R$10.34B 2.1B USD | 74.58 | R$1.01 0.2 USD | ||
|
Cury Construtora e Incorporadora S.A.
CURY3.SA
BR
|
R$32.21 6.53 USD |
-5.27
|
R$9.92B 2.01B USD | R$2.56M 519.01K USD | R$31.44 6.37 USD | R$32.99 6.69 USD | R$9.92B 2.01B USD | 8.99 | R$3.58 0.73 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$7.60 1.54 USD |
-0.13
|
R$9.36B 1.9B USD | R$28.80K 5.84K USD | R$7.48 1.52 USD | R$7.60 1.54 USD | R$9.36B 1.9B USD | 0 | -R$2.13 -0.4 USD | ||
|
GPS Participações e Empreendimentos S.A.
GGPS3.SA
BR
|
R$12.27 2.49 USD |
-0.81
|
R$9.23B 1.87B USD | R$391.40K 79.33K USD | R$12.13 2.46 USD | R$12.45 2.52 USD | R$9.23B 1.87B USD | 13.05 | R$0.94 0.19 USD | ||
|
Fleury S.A.
FLRY3.SA
BR
|
R$15.48 3.14 USD |
-0.58
|
R$8.42B 1.71B USD | R$116.80K 23.67K USD | R$15.37 3.12 USD | R$15.59 3.16 USD | R$8.42B 1.71B USD | 13.34 | R$1.16 0.24 USD | ||
Bradespar S.A.
BRAP4.SA
BR
|
R$21.26 4.31 USD |
-2.43
|
R$8.36B 1.69B USD | R$460.90K 93.42K USD | R$21.22 4.3 USD | R$21.55 4.37 USD | R$8.36B 1.69B USD | 11.36 | R$1.87 0.38 USD | ||
|
Grupo Mateus S.A.
GMAT3.SA
BR
|
R$3.63 0.74 USD |
+1.4
|
R$8.35B 1.69B USD | R$1.03M 208.05K USD | R$3.60 0.73 USD | R$3.66 0.74 USD | R$8.35B 1.69B USD | 4.59 | R$0.79 0.16 USD | ||
|
Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
KNCR11.SA
BR
|
R$108.16 21.92 USD |
+0.19
|
R$8.30B 1.68B USD | R$41.98K 8.51K USD | R$108.02 21.89 USD | R$108.33 21.96 USD | R$8.30B 1.68B USD | 8.93 | R$12.10 2.45 USD | ||
|
Alpargatas S.A.
ALPA4.SA
BR
|
R$11.56 2.34 USD |
-1.62
|
R$7.85B 1.59B USD | R$86.50K 17.53K USD | R$11.47 2.32 USD | R$11.78 2.39 USD | R$7.85B 1.59B USD | 13.44 | R$0.86 0.17 USD | ||
|
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRE3.SA
BR
|
R$21.38 4.33 USD |
-3.74
|
R$7.83B 1.59B USD | R$2.57M 520.19K USD | R$21.07 4.27 USD | R$22.00 4.46 USD | R$7.83B 1.59B USD | 4.75 | R$4.50 0.91 USD | ||
|
Kinea Indices Precos Fundo Investimento Imobiliario - FII
KNIP11.SA
BR
|
R$92.74 18.8 USD |
+0.21
|
R$7.43B 1.51B USD | R$23.20K 4.7K USD | R$92.34 18.72 USD | R$92.81 18.81 USD | R$7.43B 1.51B USD | 8.33 | R$11.12 2.25 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$14.77 2.99 USD |
-0.61
|
R$7.39B 1.5B USD | R$55.80K 11.31K USD | R$14.63 2.97 USD | R$14.86 3.01 USD | R$7.39B 1.5B USD | 10.55 | R$1.40 0.28 USD | ||
|
Banco Mercantil do Brasil S.A.
BMEB4.SA
BR
|
R$59.50 12.06 USD |
+0.88
|
R$7.34B 1.49B USD | R$1.80K 364.83 USD | R$58.70 11.9 USD | R$61.55 12.48 USD | R$7.34B 1.49B USD | 7.63 | R$7.79 1.58 USD | ||
|
Bradespar S.A.
BRAP3.SA
BR
|
R$18.48 3.75 USD |
-2.12
|
R$7.26B 1.47B USD | R$28.20K 5.72K USD | R$18.45 3.74 USD | R$18.83 3.82 USD | R$7.26B 1.47B USD | 9.88 | R$1.87 0.38 USD | ||
|
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$10.75 2.18 USD |
-0.19
|
R$7.00B 1.42B USD | R$36.50K 7.4K USD | R$10.74 2.18 USD | R$10.76 2.18 USD | R$7.00B 1.42B USD | 56.57 | R$0.19 0.04 USD | ||
|
JHSF Participações S.A.
JHSF3.SA
BR
|
R$10.42 2.11 USD |
+0.19
|
R$6.95B 1.41B USD | R$359.50K 72.86K USD | R$10.22 2.07 USD | R$10.45 2.12 USD | R$6.95B 1.41B USD | 3.29 | R$3.16 0.64 USD | ||
|
Marcopolo S.A.
POMO4.SA
BR
|
R$5.55 1.12 USD |
-2.11
|
R$6.89B 1.4B USD | R$1.03M 208.58K USD | R$5.52 1.12 USD | R$5.67 1.15 USD | R$6.89B 1.4B USD | 5.54 | R$1.00 0.2 USD | ||
|
Direcional Engenharia S.A.
DIRR3.SA
BR
|
R$13.05 2.65 USD |
-2.68
|
R$6.79B 1.38B USD | R$3.67M 742.94K USD | R$12.81 2.6 USD | R$13.31 2.7 USD | R$6.79B 1.38B USD | 8.20 | R$1.59 0.32 USD | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$59.90 12.14 USD |
+0.32
|
R$6.69B 1.36B USD | R$9.10K 1.84K USD | R$59.36 12.03 USD | R$60.14 12.19 USD | R$6.69B 1.36B USD | 19.13 | R$3.13 0.63 USD | ||
|
SLC Agrícola S.A.
SLCE3.SA
BR
|
R$13.21 2.68 USD |
+0.38
|
R$6.56B 1.33B USD | R$501.90K 101.73K USD | R$13.10 2.66 USD | R$13.32 2.7 USD | R$6.56B 1.33B USD | 20.32 | R$0.65 0.13 USD | ||
Marcopolo S.A.
POMO3.SA
BR
|
R$5.15 1.04 USD |
-1.34
|
R$6.39B 1.3B USD | R$246.00K 49.86K USD | R$5.12 1.04 USD | R$5.27 1.07 USD | R$6.39B 1.3B USD | 5.15 | R$1.00 0.2 USD | ||
|
Companhia Siderúrgica Nacional
CSNA3.SA
BR
|
R$4.70 0.95 USD |
-0.84
|
R$6.23B 1.26B USD | R$1.28M 258.93K USD | R$4.65 0.94 USD | R$4.74 0.96 USD | R$6.23B 1.26B USD | 0 | -R$1.51 -0.3 USD | ||
|
Alpargatas S.A.
ALPA3.SA
BR
|
R$9.11 1.85 USD |
-0.44
|
R$6.19B 1.25B USD | R$3.10K 628.32 USD | R$9.11 1.85 USD | R$9.16 1.86 USD | R$6.19B 1.25B USD | 10.59 | R$0.86 0.17 USD | ||
|
Banco ABC Brasil S.A.
ABCB4.SA
BR
|
R$23.95 4.85 USD |
-0.17
|
R$6.17B 1.25B USD | R$44.00K 8.92K USD | R$23.69 4.8 USD | R$24.01 4.87 USD | R$6.17B 1.25B USD | 4.42 | R$5.41 1.1 USD | ||
|
Xp Malls Fundo Investimentos Imobiliarios
XPML11.SA
BR
|
R$105.06 21.29 USD |
-0.16
|
R$5.96B 1.21B USD | R$26.56K 5.38K USD | R$104.82 21.25 USD | R$105.31 21.34 USD | R$5.96B 1.21B USD | 0 | -R$0.36 -0.07 USD | ||
|
M. Dias Branco S.A. Indústria e Comércio de Alimentos
MDIA3.SA
BR
|
R$17.46 3.54 USD |
-0.23
|
R$5.86B 1.19B USD | R$25.60K 5.19K USD | R$17.36 3.52 USD | R$17.57 3.56 USD | R$5.86B 1.19B USD | 8.47 | R$2.06 0.42 USD | ||
Banco do Estado do Rio Grande do Sul S.A.
BRSR6.SA
BR
|
R$13.97 2.83 USD |
-0.29
|
R$5.71B 1.16B USD | R$81.10K 16.44K USD | R$13.85 2.81 USD | R$14.01 2.84 USD | R$5.71B 1.16B USD | 3.24 | R$4.31 0.87 USD | ||
|
Frasle Mobility S.A.
FRAS3.SA
BR
|
R$19.25 3.9 USD |
-1.23
|
R$5.34B 1.08B USD | R$3.20K 648.59 USD | R$19.20 3.89 USD | R$19.47 3.95 USD | R$5.34B 1.08B USD | 21.38 | R$0.90 0.18 USD | ||
|
Vivara Participações S.A.
VIVA3.SA
BR
|
R$22.58 4.58 USD |
-0.4
|
R$5.31B 1.08B USD | R$167.70K 33.99K USD | R$22.21 4.5 USD | R$22.64 4.59 USD | R$5.31B 1.08B USD | 9.06 | R$2.49 0.5 USD | ||
|
Cshg Logistica - Fundo De Investimento Imobiliario
HGLG11.SA
BR
|
R$148.87 30.17 USD |
-0.03
|
R$5.03B 1.02B USD | R$18.64K 3.78K USD | R$148.73 30.15 USD | R$148.98 30.2 USD | R$5.03B 1.02B USD | 9.58 | R$15.53 3.15 USD | ||
|
EcoRodovias Infraestrutura e Logística S.A.
ECOR3.SA
BR
|
R$7.17 1.46 USD |
-2.96
|
R$5.01B 1.02B USD | R$1.71M 230.67K USD | R$7.14 1.45 USD | R$7.43 1.51 USD | R$5.01B 1.02B USD | 6.72 | R$1.07 0.22 USD | ||
|
São Martinho S.A.
SMTO3.SA
BR
|
R$15.32 3.11 USD |
0
|
R$4.94B 1B USD | R$165.40K 33.52K USD | R$15.28 3.1 USD | R$15.60 3.16 USD | R$4.94B 1B USD | 6.05 | R$2.53 0.51 USD | ||
|
Braskem S.A.
BRKM5.SA
BR
|
R$6.13 1.24 USD |
+2
|
R$4.89B 990.19M USD | R$1.28M 259.03K USD | R$6.02 1.22 USD | R$6.26 1.27 USD | R$4.89B 990.19M USD | 0 | -R$11.44 -2.3 USD | ||
Hapvida Participações e Investimentos S.A.
HAPV3.SA
BR
|
R$10.15 2.06 USD |
-0.39
|
R$4.82B 977.37M USD | R$479.50K 97.19K USD | R$9.96 2.02 USD | R$10.17 2.06 USD | R$4.82B 977.37M USD | 0 | -R$0.87 -0.1 USD | ||
|
Hidrovias do Brasil S.A.
HBSA3.SA
BR
|
R$3.48 0.71 USD |
+1.46
|
R$4.73B 959.53M USD | R$50.50K 10.24K USD | R$3.41 0.69 USD | R$3.50 0.71 USD | R$4.73B 959.53M USD | 348.00 | R$0.01 0.002 USD | ||
|
Maxi Renda Fundo De Investimento Imobiliaro - FII
MXRF11.SA
BR
|
R$9.70 1.97 USD |
0
|
R$4.47B 905.61M USD | R$462.28K 93.7K USD | R$9.67 1.96 USD | R$9.72 1.97 USD | R$4.47B 905.61M USD | 13.85 | R$0.70 0.14 USD | ||
|
SIMPAR S.A.
SIMH3.SA
BR
|
R$7.63 1.55 USD |
-1.04
|
R$4.45B 902.77M USD | R$455.70K 92.36K USD | R$7.45 1.51 USD | R$7.71 1.56 USD | R$4.45B 902.77M USD | 0 | -R$0.17 -0.03 USD | ||
|
IRB-Brasil Resseguros S.A.
IRBR3.SA
BR
|
R$54.83 11.11 USD |
+0.05
|
R$4.45B 902.04M USD | R$18.30K 3.71K USD | R$54.33 11.01 USD | R$55.07 11.16 USD | R$4.45B 902.04M USD | 12.78 | R$4.29 0.87 USD | ||
|
BTG Pactual Logística Fundo de Investimento Imobiliário
BTLG11.SA
BR
|
R$102.53 20.78 USD |
+0.03
|
R$4.44B 900.87M USD | R$14.14K 2.87K USD | R$102.48 20.77 USD | R$102.60 20.8 USD | R$4.44B 900.87M USD | 94.67 | R$1.08 0.22 USD | ||
|
Kinea Renda Imobiliária Fundo de Investimento Imobiliário
KNRI11.SA
BR
|
R$154.72 31.36 USD |
-0.53
|
R$4.36B 884.46M USD | R$9.97K 2.02K USD | R$154.60 31.33 USD | R$156.39 31.7 USD | R$4.36B 884.46M USD | 10.49 | R$14.74 2.99 USD | ||
|
Dexco S.A.
DXCO3.SA
BR
|
R$4.79 0.97 USD |
-1.03
|
R$4.35B 881.39M USD | R$148.40K 30.08K USD | R$4.74 0.96 USD | R$4.85 0.98 USD | R$4.35B 881.39M USD | 0 | R$0.00 0 USD | ||
|
Cogna Educação S.A.
COGN3.SA
BR
|
R$2.17 0.44 USD |
-1.81
|
R$4.34B 880.19M USD | R$4.82M 977.66K USD | R$2.15 0.44 USD | R$2.19 0.44 USD | R$4.34B 880.19M USD | 6.38 | R$0.34 0.07 USD | ||
MAHLE Metal Leve S.A.
LEVE3.SA
BR
|
R$31.83 6.45 USD |
-0.5
|
R$4.31B 874.42M USD | R$13.30K 2.7K USD | R$31.80 6.45 USD | R$32.46 6.58 USD | R$4.31B 874.42M USD | 6.49 | R$4.90 0.99 USD | ||
|
Vulcabras S.A.
VULC3.SA
BR
|
R$13.61 2.76 USD |
-1.52
|
R$4.28B 866.49M USD | R$214.20K 43.41K USD | R$13.54 2.74 USD | R$13.81 2.8 USD | R$4.28B 866.49M USD | 3.48 | R$3.90 0.79 USD | ||
Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira
INTB3.SA
BR
|
R$12.87 2.61 USD |
+0.16
|
R$4.21B 853.54M USD | R$131.90K 26.73K USD | R$12.67 2.57 USD | R$12.93 2.62 USD | R$4.21B 853.54M USD | 7.31 | R$1.76 0.36 USD | ||
|
Braskem S.A.
BRKM3.SA
BR
|
R$5.22 1.06 USD |
+1.16
|
R$4.16B 843.2M USD | R$5.60K 1.14K USD | R$5.20 1.05 USD | R$5.37 1.09 USD | R$4.16B 843.2M USD | 0 | -R$11.44 -2.3 USD | ||
|
Construtora Tenda S.A.
TEND3.SA
BR
|
R$33.76 6.84 USD |
-3.54
|
R$4.14B 838.31M USD | R$1.33M 268.98K USD | R$32.57 6.6 USD | R$34.90 7.07 USD | R$4.14B 838.31M USD | 6.86 | R$4.92 1 USD | ||
|
Iguatemi S.A.
IGTI3.SA
BR
|
R$3.39 0.69 USD |
-0.88
|
R$4.08B 827.1M USD | R$7.80K 1.58K USD | R$3.39 0.69 USD | R$3.41 0.69 USD | R$4.08B 827.1M USD | 5.84 | R$0.58 0.12 USD | ||
|
Raízen S.A.
RAIZ4.SA
BR
|
R$0.38 0.08 USD |
-2.56
|
R$3.93B 796.62M USD | R$1.14M 230.35K USD | R$0.38 0.08 USD | R$0.39 0.08 USD | R$3.93B 796.62M USD | 0 | -R$2.62 -0.5 USD | ||
|
Xp Log Fundo Investimento Imobiliario FII
XPLG11.SA
BR
|
R$91.37 18.52 USD |
-0.64
|
R$3.66B 741.06M USD | R$15.34K 3.11K USD | R$91.20 18.48 USD | R$92.20 18.69 USD | R$3.66B 741.06M USD | 18.05 | R$5.06 1.03 USD | ||
|
Vamos Locação de Caminhões, Máquinas e Equipamentos S.A.
VAMO3.SA
BR
|
R$2.86 0.58 USD |
-1.04
|
R$3.49B 708.26M USD | R$3.32M 673.56K USD | R$2.77 0.56 USD | R$2.87 0.58 USD | R$3.49B 708.26M USD | 9.86 | R$0.29 0.06 USD | ||
|
Mills Locação, Serviços e Logística S.A.
MILS3.SA
BR
|
R$15.26 3.09 USD |
-0.2
|
R$3.48B 704.68M USD | R$81.80K 16.58K USD | R$15.20 3.08 USD | R$15.29 3.1 USD | R$3.48B 704.68M USD | 8.47 | R$1.80 0.36 USD | ||
|
Movida Participações S.A.
MOVI3.SA
BR
|
R$8.65 1.75 USD |
-2.81
|
R$3.47B 703.1M USD | R$1.31M 264.5K USD | R$8.54 1.73 USD | R$8.86 1.8 USD | R$3.47B 703.1M USD | 8.23 | R$1.05 0.21 USD | ||
|
EZTEC Empreendimentos e Participações S.A.
EZTC3.SA
BR
|
R$12.41 2.52 USD |
-2.13
|
R$3.44B 697.64M USD | R$403.30K 81.74K USD | R$12.21 2.47 USD | R$12.63 2.56 USD | R$3.44B 697.64M USD | 5.90 | R$2.10 0.43 USD | ||
|
Banco BMG S.A.
BMGB4.SA
BR
|
R$5.31 1.08 USD |
-0.38
|
R$3.43B 695.9M USD | R$169.90K 34.44K USD | R$5.30 1.07 USD | R$5.34 1.08 USD | R$3.43B 695.9M USD | 5.30 | R$1.00 0.2 USD | ||
|
Minerva S.A.
BEEF3.SA
BR
|
R$3.43 0.7 USD |
-1.15
|
R$3.39B 686.47M USD | R$1.00M 203.45K USD | R$3.42 0.69 USD | R$3.46 0.7 USD | R$3.39B 686.47M USD | 7.29 | R$0.47 0.1 USD | ||
Magazine Luiza S.A.
MGLU3.SA
BR
|
R$4.35 0.88 USD |
-1.58
|
R$3.37B 683.42M USD | R$2.97M 602.46K USD | R$4.32 0.88 USD | R$4.40 0.89 USD | R$3.37B 683.42M USD | 24.16 | R$0.18 0.04 USD | ||
Grendene S.A.
GRND3.SA
BR
|
R$3.71 0.75 USD |
-0.54
|
R$3.35B 678.38M USD | R$795.90K 161.32K USD | R$3.69 0.75 USD | R$3.75 0.76 USD | R$3.35B 678.38M USD | 5.29 | R$0.70 0.14 USD | ||
|
Diagnósticos da América S.A.
DASA3.SA
BR
|
R$2.51 0.51 USD |
0
|
R$3.14B 635.82M USD | R$101.90K 20.65K USD | R$2.47 0.5 USD | R$2.54 0.51 USD | R$3.14B 635.82M USD | 0 | -R$0.82 -0.1 USD | ||
C&A Modas S.A.
CEAB3.SA
BR
|
R$10.08 2.04 USD |
-1.37
|
R$3.04B 615.68M USD | R$1.35M 273.01K USD | R$9.98 2.02 USD | R$10.17 2.06 USD | R$3.04B 615.68M USD | 5.36 | R$1.88 0.38 USD | ||
|
Vinci Shopping Centers Fundo Investimento Imobiliario - Fii
VISC11.SA
BR
|
R$104.69 21.22 USD |
-0.31
|
R$3.02B 611.71M USD | R$10.33K 2.09K USD | R$104.66 21.21 USD | R$105.50 21.38 USD | R$3.02B 611.71M USD | 72.70 | R$1.44 0.29 USD | ||
|
Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios
RECR11.SA
BR
|
R$80.90 16.4 USD |
-0.03
|
R$3.02B 611.48M USD | R$9.29K 1.88K USD | R$80.21 16.26 USD | R$80.99 16.42 USD | R$3.02B 611.48M USD | 7.53 | R$10.73 2.17 USD | ||
|
Patria Renda Urbana - Fundo De Investimento Imobiliario
HGRU11.SA
BR
|
R$128.11 25.97 USD |
-0.07
|
R$2.98B 603.39M USD | R$5.60K 1.14K USD | R$127.94 25.93 USD | R$128.48 26.04 USD | R$2.98B 603.39M USD | 12811.00 | R$0.01 0.002 USD | ||
|
TRX REAL ESTATE FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII
TRXF11.SA
BR
|
R$91.12 18.47 USD |
+0.13
|
R$2.96B 600.1M USD | R$26.22K 5.31K USD | R$91.10 18.46 USD | R$91.28 18.5 USD | R$2.96B 600.1M USD | 7.22 | R$12.62 2.56 USD | ||
|
Petroreconcavo S.A.
RECV3.SA
BR
|
R$9.88 2 USD |
+2.92
|
R$2.89B 586.75M USD | R$1.30M 263.35K USD | R$9.74 1.97 USD | R$10.00 2.03 USD | R$2.89B 586.75M USD | 5.42 | R$1.82 0.37 USD | ||
|
Moura Dubeux Engenharia S.A.
MDNE3.SA
BR
|
R$27.10 5.49 USD |
-0.66
|
R$2.81B 569.67M USD | R$160.10K 32.45K USD | R$26.59 5.39 USD | R$27.25 5.52 USD | R$2.81B 569.67M USD | 4.77 | R$5.67 1.15 USD | ||
|
MRV Engenharia e Participações S.A.
MRVE3.SA
BR
|
R$4.98 1.01 USD |
-3.11
|
R$2.80B 568.1M USD | R$1.28M 259.88K USD | R$4.98 1.01 USD | R$5.13 1.04 USD | R$2.80B 568.1M USD | 0 | -R$1.35 -0.2 USD | ||
|
Kinea High Yield Cri Fundo Investimento Imobiliario FII
KNHY11.SA
BR
|
R$99.08 20.08 USD |
-0.1
|
R$2.79B 565.7M USD | R$6.10K 1.24K USD | R$99.06 20.08 USD | R$99.29 20.12 USD | R$2.79B 565.7M USD | 6.94 | R$14.27 2.89 USD | ||
|
Empreendimentos Pague Menos S.A.
PGMN3.SA
BR
|
R$3.68 0.75 USD |
-0.81
|
R$2.65B 537.88M USD | R$437.70K 88.71K USD | R$3.60 0.73 USD | R$3.69 0.75 USD | R$2.65B 537.88M USD | 7.51 | R$0.49 0.1 USD | ||
|
HEDGE Brasil Shopping Fundo de Investimento Imobiliário
HGBS11.SA
BR
|
R$19.28 3.91 USD |
-0.16
|
R$2.49B 504.62M USD | R$26.10K 5.29K USD | R$19.26 3.9 USD | R$19.32 3.92 USD | R$2.49B 504.62M USD | 17.52 | R$1.10 0.22 USD | ||
|
Capitania Securities II Fundo Investimento Imobiliario FII
CPTS11.SA
BR
|
R$7.56 1.53 USD |
-0.13
|
R$2.48B 503.45M USD | R$101.31K 20.53K USD | R$7.53 1.53 USD | R$7.58 1.54 USD | R$2.48B 503.45M USD | 0 | R$0.00 0 USD | ||
Blau Farmacêutica S.A.
BLAU3.SA
BR
|
R$10.31 2.09 USD |
+1.68
|
R$2.38B 482.68M USD | R$55.20K 11.19K USD | R$10.00 2.03 USD | R$10.36 2.1 USD | R$2.38B 482.68M USD | 10.96 | R$0.94 0.19 USD | ||
LOG Commercial Properties e Participações S.A.
LOGG3.SA
BR
|
R$26.63 5.4 USD |
-1.22
|
R$2.33B 471.81M USD | R$68.60K 13.9K USD | R$26.32 5.33 USD | R$26.96 5.46 USD | R$2.33B 471.81M USD | 5.78 | R$4.60 0.93 USD | ||
Unifique Telecomunicações S.A.
FIQE3.SA
BR
|
R$5.85 1.19 USD |
-0.17
|
R$2.28B 461.57M USD | R$83.20K 16.86K USD | R$5.78 1.17 USD | R$5.87 1.19 USD | R$2.28B 461.57M USD | 9.43 | R$0.62 0.13 USD | ||
|
Track & Field Co S.A.
TFCO4.SA
BR
|
R$14.89 3.02 USD |
-0.73
|
R$2.26B 458M USD | R$17.40K 3.53K USD | R$14.80 3 USD | R$15.03 3.05 USD | R$2.26B 458M USD | 15.84 | R$0.94 0.19 USD | ||
|
Grupo SBF S.A.
SBFG3.SA
BR
|
R$9.54 1.93 USD |
-1.85
|
R$2.20B 446.01M USD | R$388.10K 78.66K USD | R$9.52 1.93 USD | R$9.72 1.97 USD | R$2.20B 446.01M USD | 6.62 | R$1.44 0.29 USD | ||
|
Locaweb Serviços de Internet S.A.
LWSA3.SA
BR
|
R$3.87 0.78 USD |
-1.28
|
R$2.13B 430.75M USD | R$216.50K 43.88K USD | R$3.85 0.78 USD | R$3.92 0.79 USD | R$2.13B 430.75M USD | 0 | -R$0.40 -0.08 USD | ||
|
Yduqs Participações S.A.
YDUQ3.SA
BR
|
R$8.29 1.68 USD |
-0.84
|
R$2.11B 428.04M USD | R$327.00K 66.28K USD | R$8.20 1.66 USD | R$8.36 1.69 USD | R$2.11B 428.04M USD | 18.84 | R$0.44 0.09 USD | ||
|
Eucatex S.A. Indústria e Comércio
EUCA4.SA
BR
|
R$22.90 4.64 USD |
-0.13
|
R$2.11B 427.64M USD | R$8.30K 1.68K USD | R$22.63 4.59 USD | R$23.44 4.75 USD | R$2.11B 427.64M USD | 5.15 | R$4.44 0.9 USD | ||
|
Lavvi Empreendimentos Imobiliários S.A.
LAVV3.SA
BR
|
R$10.72 2.17 USD |
-1.47
|
R$2.10B 424.63M USD | R$37.60K 7.62K USD | R$10.66 2.16 USD | R$10.98 2.23 USD | R$2.10B 424.63M USD | 5.28 | R$2.03 0.41 USD | ||
OceanPact Serviços Marítimos S.A.
OPCT3.SA
BR
|
R$10.43 2.11 USD |
-1.14
|
R$2.09B 422.7M USD | R$79.70K 16.15K USD | R$10.36 2.1 USD | R$10.55 2.14 USD | R$2.09B 422.7M USD | 17.09 | R$0.61 0.12 USD | ||
|
Desktop S.A.
DESK3.SA
BR
|
R$17.76 3.6 USD |
-0.17
|
R$2.06B 417.06M USD | R$6.50K 1.32K USD | R$17.72 3.59 USD | R$17.79 3.61 USD | R$2.06B 417.06M USD | 34.82 | R$0.51 0.1 USD | ||
|
Tegma Gestão Logística S.A.
TGMA3.SA
BR
|
R$29.68 6.02 USD |
-1
|
R$1.96B 396.66M USD | R$12.40K 2.51K USD | R$29.53 5.99 USD | R$30.24 6.13 USD | R$1.96B 396.66M USD | 8.22 | R$3.61 0.73 USD | ||
|
Fundo De Investimento ImobiliarRio Vbi Prime Properties
PVBI11.SA
BR
|
R$71.91 14.57 USD |
-0.21
|
R$1.95B 395.42M USD | R$10.50K 2.13K USD | R$71.69 14.53 USD | R$72.63 14.72 USD | R$1.95B 395.42M USD | 7.66 | R$9.38 1.9 USD | ||
|
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA4.SA
BR
|
R$5.74 1.16 USD |
-0.86
|
R$1.95B 394.24M USD | R$260.50K 52.8K USD | R$5.73 1.16 USD | R$5.79 1.17 USD | R$1.95B 394.24M USD | 12.75 | R$0.45 0.09 USD | ||
Bemobi Mobile Tech S.A.
BMOB3.SA
BR
|
R$22.77 4.62 USD |
-0.31
|
R$1.89B 382.91M USD | R$30.70K 6.22K USD | R$22.62 4.58 USD | R$22.89 4.64 USD | R$1.89B 382.91M USD | 12.11 | R$1.88 0.38 USD | ||
|
Tupy S.A.
TUPY3.SA
BR
|
R$14.20 2.88 USD |
-0.98
|
R$1.86B 377.27M USD | R$55.50K 11.25K USD | R$14.13 2.86 USD | R$14.40 2.92 USD | R$1.86B 377.27M USD | 0 | -R$5.61 -1.1 USD | ||
|
Kinea Securities Fundo De Investimento Imobiliario – Fii
KNSC11.SA
BR
|
R$9.18 1.86 USD |
0
|
R$1.86B 376.22M USD | R$90.61K 18.36K USD | R$9.17 1.86 USD | R$9.20 1.86 USD | R$1.86B 376.22M USD | 8.82 | R$1.04 0.21 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
AGRO3.SA
BR
|
R$18.48 3.75 USD |
+0.05
|
R$1.84B 373.12M USD | R$6.40K 1.3K USD | R$18.25 3.7 USD | R$18.54 3.76 USD | R$1.84B 373.12M USD | 0 | -R$0.16 -0.03 USD | ||
|
Irani Papel e Embalagem S.A.
RANI3.SA
BR
|
R$7.91 1.6 USD |
+0.13
|
R$1.82B 369.55M USD | R$36.00K 7.3K USD | R$7.86 1.59 USD | R$7.95 1.61 USD | R$1.82B 369.55M USD | 8.59 | R$0.92 0.19 USD | ||
|
Hsi Malls Fundo De Investimento Imobiliario
HSML11.SA
BR
|
R$86.06 17.44 USD |
+0.75
|
R$1.79B 362.96M USD | R$11.06K 2.24K USD | R$85.31 17.29 USD | R$86.16 17.46 USD | R$1.79B 362.96M USD | 18.91 | R$4.55 0.92 USD | ||
|
Camil Alimentos S.A.
CAML3.SA
BR
|
R$4.80 0.97 USD |
-0.83
|
R$1.64B 331.82M USD | R$73.30K 14.86K USD | R$4.79 0.97 USD | R$4.86 0.99 USD | R$1.64B 331.82M USD | 11.70 | R$0.41 0.08 USD | ||
|
Fundo De Investimento Imobiliario Riza Terrax
RZTR11.SA
BR
|
R$86.08 17.45 USD |
-0.27
|
R$1.62B 328.91M USD | R$9.63K 1.95K USD | R$86.00 17.43 USD | R$86.90 17.61 USD | R$1.62B 328.91M USD | 9.29 | R$9.26 1.88 USD | ||
|
Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios
MCCI11.SA
BR
|
R$94.60 19.17 USD |
-0.2
|
R$1.60B 325.19M USD | R$6.28K 1.27K USD | R$94.35 19.12 USD | R$94.96 19.25 USD | R$1.60B 325.19M USD | 9.03 | R$10.47 2.12 USD | ||
|
Schulz S.A.
SHUL4.SA
BR
|
R$4.47 0.91 USD |
-0.89
|
R$1.59B 323.04M USD | R$259.20K 52.54K USD | R$4.46 0.9 USD | R$4.56 0.92 USD | R$1.59B 323.04M USD | 5.80 | R$0.77 0.16 USD | ||
Dimed S.A. Distribuidora de Medicamentos
PNVL3.SA
BR
|
R$10.66 2.16 USD |
-1.02
|
R$1.59B 321.98M USD | R$81.20K 16.46K USD | R$10.57 2.14 USD | R$10.77 2.18 USD | R$1.59B 321.98M USD | 12.11 | R$0.88 0.18 USD | ||
|
JSL S.A.
JSLG3.SA
BR
|
R$5.43 1.1 USD |
+0.37
|
R$1.55B 314.07M USD | R$162.80K 33K USD | R$5.37 1.09 USD | R$5.49 1.11 USD | R$1.55B 314.07M USD | 0 | -R$0.33 -0.06 USD | ||
|
Randoncorp S.A.
RAPT4.SA
BR
|
R$4.42 0.9 USD |
-1.12
|
R$1.54B 312.38M USD | R$259.80K 52.66K USD | R$4.38 0.89 USD | R$4.49 0.91 USD | R$1.54B 312.38M USD | 0 | -R$1.09 -0.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||