$2.24T
Общая капитализация
$63.51B
Общий объем
BTC 56.10%     ETH 9.40%
Доминирование

Страница результатов 2 - Бразилия Биржа: São Paulo Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (1753)
São Paulo (1753)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
br Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA BR R$7.04 1.43 USD
+0.57
R$10.64B 2.16B USD R$2.70K 547.25 USD R$7.02 1.42 USD R$7.05 1.43 USD R$10.64B 2.16B USD 9.26 R$0.76 0.15 USD
br Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA BR R$8.41 1.7 USD
+0.72
R$10.35B 2.1B USD R$127.70K 25.88K USD R$8.37 1.7 USD R$8.43 1.71 USD R$10.35B 2.1B USD 0 -R$2.13 -0.4 USD
br Orizon Valorização de Resíduos S.A. ORVR3.SA BR R$75.00 15.2 USD
0
R$10.30B 2.09B USD R$0.00 0 USD R$75.00 15.2 USD R$75.00 15.2 USD R$10.30B 2.09B USD 73.52 R$1.02 0.21 USD
br Cury Construtora e Incorporadora S.A. CURY3.SA BR R$31.28 6.34 USD
-0.16
R$9.64B 1.95B USD R$88.40K 17.92K USD R$31.06 6.3 USD R$31.79 6.44 USD R$9.64B 1.95B USD 8.73 R$3.58 0.73 USD
br Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA BR R$7.56 1.53 USD
+0.13
R$9.31B 1.89B USD R$400.00 81.07 USD R$7.44 1.51 USD R$7.56 1.53 USD R$9.31B 1.89B USD 0 -R$2.13 -0.4 USD
br GPS Participações e Empreendimentos S.A. GGPS3.SA BR R$12.31 2.5 USD
+1.74
R$9.26B 1.88B USD R$40.00K 8.11K USD R$12.13 2.46 USD R$12.33 2.5 USD R$9.26B 1.88B USD 13.09 R$0.94 0.19 USD
br Grupo Mateus S.A. GMAT3.SA BR R$3.79 0.77 USD
+1.34
R$8.72B 1.77B USD R$103.50K 20.98K USD R$3.73 0.76 USD R$3.80 0.77 USD R$8.72B 1.77B USD 4.79 R$0.79 0.16 USD
br Fleury S.A. FLRY3.SA BR R$15.41 3.12 USD
0
R$8.38B 1.7B USD R$0.00 0 USD R$15.41 3.12 USD R$15.41 3.12 USD R$8.38B 1.7B USD 13.28 R$1.16 0.24 USD
br Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII KNCR11.SA BR R$107.88 21.87 USD
+0.06
R$8.28B 1.68B USD R$8.22K 1.67K USD R$107.83 21.86 USD R$108.00 21.89 USD R$8.28B 1.68B USD 8.91 R$12.10 2.45 USD
Bradespar S.A. Bradespar S.A. BRAP4.SA BR R$20.93 4.24 USD
0
R$8.23B 1.67B USD R$0.00 0 USD R$20.93 4.24 USD R$20.93 4.24 USD R$8.23B 1.67B USD 11.19 R$1.87 0.38 USD
br Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA BR R$21.41 4.34 USD
+0.52
R$7.84B 1.59B USD R$116.90K 23.69K USD R$21.28 4.31 USD R$21.53 4.36 USD R$7.84B 1.59B USD 4.75 R$4.50 0.91 USD
br Alpargatas S.A. ALPA4.SA BR R$11.40 2.31 USD
-0.09
R$7.74B 1.57B USD R$1.10K 222.95 USD R$11.40 2.31 USD R$11.40 2.31 USD R$7.74B 1.57B USD 13.25 R$0.86 0.17 USD
br Kinea Indices Precos Fundo Investimento Imobiliario - FII KNIP11.SA BR R$92.18 18.68 USD
-0.58
R$7.38B 1.5B USD R$2.83K 573.19 USD R$92.15 18.68 USD R$92.42 18.73 USD R$7.38B 1.5B USD 8.28 R$11.13 2.26 USD
Três Tentos Agroindustrial S/A Três Tentos Agroindustrial S/A TTEN3.SA BR R$14.68 2.98 USD
0
R$7.35B 1.49B USD R$0.00 0 USD R$14.68 2.98 USD R$14.68 2.98 USD R$7.35B 1.49B USD 10.48 R$1.40 0.28 USD
br Banco Mercantil do Brasil S.A. BMEB4.SA BR R$59.07 11.97 USD
+0.15
R$7.29B 1.48B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$7.29B 1.48B USD 7.58 R$7.79 1.58 USD
br Bradespar S.A. BRAP3.SA BR R$18.23 3.69 USD
-1.03
R$7.17B 1.45B USD R$10.00K 2.03K USD R$18.20 3.69 USD R$18.29 3.71 USD R$7.17B 1.45B USD 9.74 R$1.87 0.38 USD
br Companhia Brasileira de Alumínio CBAV3.SA BR R$10.80 2.19 USD
-0.37
R$7.03B 1.43B USD R$90.60K 18.36K USD R$10.80 2.19 USD R$10.83 2.2 USD R$7.03B 1.43B USD 56.84 R$0.19 0.04 USD
br Marcopolo S.A. POMO4.SA BR R$5.62 1.14 USD
+1.08
R$6.98B 1.41B USD R$263.10K 53.33K USD R$5.54 1.12 USD R$5.62 1.14 USD R$6.98B 1.41B USD 5.62 R$1.00 0.2 USD
br JHSF Participações S.A. JHSF3.SA BR R$10.37 2.1 USD
+0.19
R$6.91B 1.4B USD R$59.90K 12.14K USD R$10.30 2.09 USD R$10.42 2.11 USD R$6.91B 1.4B USD 3.28 R$3.16 0.64 USD
br SLC Agrícola S.A. SLCE3.SA BR R$13.71 2.78 USD
+3.79
R$6.81B 1.38B USD R$445.50K 90.3K USD R$13.34 2.7 USD R$13.74 2.78 USD R$6.81B 1.38B USD 21.09 R$0.65 0.13 USD
Unipar Carbocloro S.A. Unipar Carbocloro S.A. UNIP6.SA BR R$60.70 12.3 USD
0
R$6.78B 1.37B USD R$100.00 20.27 USD R$60.70 12.3 USD R$60.70 12.3 USD R$6.78B 1.37B USD 19.33 R$3.14 0.64 USD
br Direcional Engenharia S.A. DIRR3.SA BR R$12.48 2.53 USD
-0.79
R$6.49B 1.32B USD R$1.08M 218.31K USD R$12.33 2.5 USD R$12.75 2.58 USD R$6.49B 1.32B USD 7.84 R$1.59 0.32 USD
Marcopolo S.A. Marcopolo S.A. POMO3.SA BR R$5.13 1.04 USD
-0.19
R$6.37B 1.29B USD R$9.80K 1.99K USD R$5.11 1.04 USD R$5.20 1.05 USD R$6.37B 1.29B USD 5.12 R$1.00 0.2 USD
br Companhia Siderúrgica Nacional CSNA3.SA BR R$4.71 0.95 USD
+0.86
R$6.25B 1.27B USD R$448.00K 90.8K USD R$4.68 0.95 USD R$4.72 0.96 USD R$6.25B 1.27B USD 0 -R$1.51 -0.3 USD
br Banco ABC Brasil S.A. ABCB4.SA BR R$24.01 4.87 USD
-0.08
R$6.19B 1.25B USD R$1.20K 243.22 USD R$24.01 4.87 USD R$24.13 4.89 USD R$6.19B 1.25B USD 4.43 R$5.41 1.1 USD
br Alpargatas S.A. ALPA3.SA BR R$8.97 1.82 USD
-1.97
R$6.09B 1.23B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$6.09B 1.23B USD 10.43 R$0.86 0.17 USD
br Xp Malls Fundo Investimentos Imobiliarios XPML11.SA BR R$105.16 21.31 USD
-0.09
R$5.97B 1.21B USD R$6.72K 1.36K USD R$105.02 21.29 USD R$105.65 21.41 USD R$5.97B 1.21B USD 0 -R$0.36 -0.07 USD
br M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA BR R$17.50 3.55 USD
0
R$5.87B 1.19B USD R$400.00 81.07 USD R$17.50 3.55 USD R$17.50 3.55 USD R$5.87B 1.19B USD 8.49 R$2.06 0.42 USD
Banco do Estado do Rio Grande do Sul S.A. Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA BR R$13.91 2.82 USD
0
R$5.69B 1.15B USD R$0.00 0 USD R$13.91 2.82 USD R$13.91 2.82 USD R$5.69B 1.15B USD 3.22 R$4.31 0.87 USD
br Frasle Mobility S.A. FRAS3.SA BR R$19.22 3.9 USD
+0.16
R$5.33B 1.08B USD R$500.00 101.34 USD R$19.20 3.89 USD R$19.22 3.9 USD R$5.33B 1.08B USD 21.35 R$0.90 0.18 USD
br Vivara Participações S.A. VIVA3.SA BR R$22.34 4.53 USD
+0.77
R$5.25B 1.06B USD R$21.70K 4.4K USD R$22.25 4.51 USD R$22.53 4.57 USD R$5.25B 1.06B USD 8.97 R$2.49 0.5 USD
br EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA BR R$7.25 1.47 USD
+0.97
R$5.04B 1.02B USD R$62.00K 12.57K USD R$7.20 1.46 USD R$7.26 1.47 USD R$5.04B 1.02B USD 6.77 R$1.07 0.22 USD
br Braskem S.A. BRKM5.SA BR R$6.31 1.28 USD
+2.77
R$5.03B 1.02B USD R$478.20K 96.92K USD R$6.17 1.25 USD R$6.31 1.28 USD R$5.03B 1.02B USD 0 -R$11.44 -2.3 USD
br Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA BR R$148.32 30.06 USD
-0.05
R$5.01B 1.02B USD R$4.34K 879.04 USD R$148.30 30.06 USD R$148.55 30.11 USD R$5.01B 1.02B USD 9.58 R$15.48 3.14 USD
br São Martinho S.A. SMTO3.SA BR R$15.25 3.09 USD
0
R$4.92B 997.67M USD R$0.00 0 USD R$15.25 3.09 USD R$15.25 3.09 USD R$4.92B 997.67M USD 6.02 R$2.53 0.51 USD
Hapvida Participações e Investimentos S.A. Hapvida Participações e Investimentos S.A. HAPV3.SA BR R$9.94 2.01 USD
-0.2
R$4.72B 957.15M USD R$347.40K 70.41K USD R$9.89 2 USD R$10.13 2.05 USD R$4.72B 957.15M USD 0 -R$0.87 -0.1 USD
br Hidrovias do Brasil S.A. HBSA3.SA BR R$3.46 0.7 USD
0
R$4.71B 954.02M USD R$0.00 0 USD R$3.46 0.7 USD R$3.46 0.7 USD R$4.71B 954.02M USD 346.00 R$0.01 0.002 USD
br Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA BR R$9.68 1.96 USD
0
R$4.46B 903.74M USD R$0.00 0 USD R$9.68 1.96 USD R$9.68 1.96 USD R$4.46B 903.74M USD 13.82 R$0.70 0.14 USD
br BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA BR R$102.47 20.77 USD
+0.04
R$4.44B 900.35M USD R$5.37K 1.09K USD R$102.36 20.75 USD R$102.60 20.8 USD R$4.44B 900.35M USD 94.61 R$1.08 0.22 USD
br IRB-Brasil Resseguros S.A. IRBR3.SA BR R$54.57 11.06 USD
-0.51
R$4.43B 897.76M USD R$1.00K 202.68 USD R$54.57 11.06 USD R$54.85 11.12 USD R$4.43B 897.76M USD 12.72 R$4.29 0.87 USD
br SIMPAR S.A. SIMH3.SA BR R$7.56 1.53 USD
+0.4
R$4.41B 894.49M USD R$24.50K 4.97K USD R$7.53 1.53 USD R$7.61 1.54 USD R$4.41B 894.49M USD 0 -R$0.17 -0.03 USD
br Kinea Renda Imobiliária Fundo de Investimento Imobiliário KNRI11.SA BR R$154.90 31.4 USD
0
R$4.37B 885.49M USD R$2.22K 449.15 USD R$154.90 31.4 USD R$155.60 31.54 USD R$4.37B 885.49M USD 10.51 R$14.74 2.99 USD
br Cogna Educação S.A. COGN3.SA BR R$2.18 0.44 USD
0
R$4.36B 884.24M USD R$813.30K 164.84K USD R$2.17 0.44 USD R$2.20 0.45 USD R$4.36B 884.24M USD 6.41 R$0.34 0.07 USD
br Vulcabras S.A. VULC3.SA BR R$13.84 2.81 USD
+0.29
R$4.35B 881.13M USD R$6.40K 1.3K USD R$13.84 2.81 USD R$13.87 2.81 USD R$4.35B 881.13M USD 3.54 R$3.90 0.79 USD
br Dexco S.A. DXCO3.SA BR R$4.78 0.97 USD
0
R$4.34B 879.55M USD R$600.00 121.61 USD R$4.78 0.97 USD R$4.78 0.97 USD R$4.34B 879.55M USD 0 R$0.00 0 USD
MAHLE Metal Leve S.A. MAHLE Metal Leve S.A. LEVE3.SA BR R$31.98 6.48 USD
+0.44
R$4.33B 878.54M USD R$300.00 60.81 USD R$31.86 6.46 USD R$31.98 6.48 USD R$4.33B 878.54M USD 6.52 R$4.90 0.99 USD
br Braskem S.A. BRKM3.SA BR R$5.41 1.1 USD
+2.66
R$4.31B 873.89M USD R$200.00 40.54 USD R$5.41 1.1 USD R$5.41 1.1 USD R$4.31B 873.89M USD 0 -R$11.44 -2.3 USD
Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA BR R$12.80 2.59 USD
0
R$4.19B 848.9M USD R$1.70K 344.56 USD R$12.74 2.58 USD R$12.80 2.59 USD R$4.19B 848.9M USD 7.27 R$1.76 0.36 USD
br Iguatemi S.A. IGTI3.SA BR R$3.40 0.69 USD
0
R$4.09B 829.54M USD R$0.00 0 USD R$3.40 0.69 USD R$3.40 0.69 USD R$4.09B 829.54M USD 5.86 R$0.58 0.12 USD
br Construtora Tenda S.A. TEND3.SA BR R$33.07 6.7 USD
-0.45
R$4.05B 821.17M USD R$50.30K 10.19K USD R$32.87 6.66 USD R$33.37 6.76 USD R$4.05B 821.17M USD 6.72 R$4.92 1 USD
br Raízen S.A. RAIZ4.SA BR R$0.39 0.08 USD
+2.63
R$4.03B 817.59M USD R$237.80K 48.2K USD R$0.38 0.08 USD R$0.39 0.08 USD R$4.03B 817.59M USD 0 -R$2.62 -0.5 USD
br Xp Log Fundo Investimento Imobiliario FII XPLG11.SA BR R$90.64 18.37 USD
-0.6
R$3.63B 735.14M USD R$4.15K 841.95 USD R$90.47 18.34 USD R$91.16 18.48 USD R$3.63B 735.14M USD 17.91 R$5.06 1.03 USD
Magazine Luiza S.A. Magazine Luiza S.A. MGLU3.SA BR R$4.60 0.93 USD
+2
R$3.57B 722.69M USD R$1.25M 253.72K USD R$4.51 0.91 USD R$4.64 0.94 USD R$3.57B 722.69M USD 25.55 R$0.18 0.04 USD
br Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA BR R$2.86 0.58 USD
+1.78
R$3.49B 708.26M USD R$474.90K 96.25K USD R$2.84 0.58 USD R$2.88 0.58 USD R$3.49B 708.26M USD 9.86 R$0.29 0.06 USD
br Mills Locação, Serviços e Logística S.A. MILS3.SA BR R$15.31 3.1 USD
-0.26
R$3.49B 706.98M USD R$900.00 182.42 USD R$15.31 3.1 USD R$15.33 3.11 USD R$3.49B 706.98M USD 8.50 R$1.80 0.36 USD
br Minerva S.A. BEEF3.SA BR R$3.49 0.71 USD
+1.16
R$3.45B 698.48M USD R$177.20K 35.92K USD R$3.46 0.7 USD R$3.49 0.71 USD R$3.45B 698.48M USD 7.42 R$0.47 0.1 USD
br EZTEC Empreendimentos e Participações S.A. EZTC3.SA BR R$12.40 2.51 USD
0
R$3.44B 697.08M USD R$0.00 0 USD R$12.40 2.51 USD R$12.40 2.51 USD R$3.44B 697.08M USD 5.90 R$2.10 0.43 USD
br Movida Participações S.A. MOVI3.SA BR R$8.53 1.73 USD
+0.12
R$3.42B 693.35M USD R$356.50K 72.26K USD R$8.51 1.72 USD R$8.62 1.75 USD R$3.42B 693.35M USD 8.12 R$1.05 0.21 USD
br Banco BMG S.A. BMGB4.SA BR R$5.23 1.06 USD
+0.19
R$3.38B 685.42M USD R$3.70K 749.93 USD R$5.22 1.06 USD R$5.23 1.06 USD R$3.38B 685.42M USD 5.23 R$1.00 0.2 USD
Grendene S.A. Grendene S.A. GRND3.SA BR R$3.71 0.75 USD
+0.27
R$3.35B 678.38M USD R$95.50K 19.36K USD R$3.68 0.75 USD R$3.71 0.75 USD R$3.35B 678.38M USD 5.29 R$0.70 0.14 USD
br Banco Pine S.A. PINE4.SA BR R$12.29 2.49 USD
0
R$3.14B 636.01M USD R$0.00 0 USD R$12.29 2.49 USD R$12.29 2.49 USD R$3.14B 636.01M USD 5.68 R$2.16 0.44 USD
br Diagnósticos da América S.A. DASA3.SA BR R$2.48 0.5 USD
+0.82
R$3.10B 628.22M USD R$2.00K 405.37 USD R$2.46 0.5 USD R$2.48 0.5 USD R$3.10B 628.22M USD 0 -R$0.82 -0.1 USD
C&A Modas S.A. C&A Modas S.A. CEAB3.SA BR R$10.16 2.06 USD
+0.3
R$3.06B 620.57M USD R$126.80K 25.7K USD R$10.10 2.05 USD R$10.22 2.07 USD R$3.06B 620.57M USD 5.40 R$1.88 0.38 USD
br Petroreconcavo S.A. RECV3.SA BR R$10.33 2.09 USD
+1.47
R$3.03B 613.48M USD R$117.60K 23.84K USD R$10.15 2.06 USD R$10.33 2.09 USD R$3.03B 613.48M USD 5.64 R$1.83 0.37 USD
br Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios RECR11.SA BR R$80.78 16.37 USD
-0.09
R$3.01B 610.57M USD R$1.83K 371.11 USD R$80.64 16.34 USD R$80.85 16.39 USD R$3.01B 610.57M USD 7.52 R$10.73 2.17 USD
br Vinci Shopping Centers Fundo Investimento Imobiliario - Fii VISC11.SA BR R$104.41 21.16 USD
-0.2
R$3.01B 610.08M USD R$1.52K 308.48 USD R$104.32 21.14 USD R$104.96 21.27 USD R$3.01B 610.08M USD 72.50 R$1.44 0.29 USD
br Patria Renda Urbana - Fundo De Investimento Imobiliario HGRU11.SA BR R$128.36 26.02 USD
+0.28
R$2.98B 604.57M USD R$397.00 80.47 USD R$128.25 25.99 USD R$128.43 26.03 USD R$2.98B 604.57M USD 12836.00 R$0.01 0.002 USD
br TRX REAL ESTATE FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII TRXF11.SA BR R$91.01 18.45 USD
+0.01
R$2.96B 599.38M USD R$2.10K 424.82 USD R$91.01 18.45 USD R$91.10 18.46 USD R$2.96B 599.38M USD 7.21 R$12.62 2.56 USD
br Kinea High Yield Cri Fundo Investimento Imobiliario FII KNHY11.SA BR R$99.31 20.13 USD
+0.13
R$2.80B 567.01M USD R$1.34K 271.39 USD R$99.13 20.09 USD R$99.49 20.16 USD R$2.80B 567.01M USD 6.95 R$14.27 2.89 USD
br MRV Engenharia e Participações S.A. MRVE3.SA BR R$4.85 0.98 USD
+0.21
R$2.73B 553.27M USD R$468.90K 95.04K USD R$4.80 0.97 USD R$4.87 0.99 USD R$2.73B 553.27M USD 0 -R$1.35 -0.2 USD
br Moura Dubeux Engenharia S.A. MDNE3.SA BR R$25.35 5.14 USD
0
R$2.63B 532.88M USD R$0.00 0 USD R$25.35 5.14 USD R$25.35 5.14 USD R$2.63B 532.88M USD 4.47 R$5.67 1.15 USD
br Empreendimentos Pague Menos S.A. PGMN3.SA BR R$3.62 0.73 USD
+0.56
R$2.61B 529.11M USD R$189.10K 38.33K USD R$3.59 0.73 USD R$3.66 0.74 USD R$2.61B 529.11M USD 7.38 R$0.49 0.1 USD
br HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA BR R$19.28 3.91 USD
-0.26
R$2.49B 504.62M USD R$2.81K 568.73 USD R$19.27 3.91 USD R$19.30 3.91 USD R$2.49B 504.62M USD 17.52 R$1.10 0.22 USD
br Capitania Securities II Fundo Investimento Imobiliario FII CPTS11.SA BR R$7.48 1.52 USD
0
R$2.46B 498.12M USD R$0.00 0 USD R$7.48 1.52 USD R$7.48 1.52 USD R$2.46B 498.12M USD 0 R$0.00 0 USD
Blau Farmacêutica S.A. Blau Farmacêutica S.A. BLAU3.SA BR R$10.37 2.1 USD
-0.19
R$2.40B 485.49M USD R$10.80K 2.19K USD R$10.36 2.1 USD R$10.37 2.1 USD R$2.40B 485.49M USD 11.03 R$0.94 0.19 USD
LOG Commercial Properties e Participações S.A. LOG Commercial Properties e Participações S.A. LOGG3.SA BR R$26.65 5.4 USD
+0.38
R$2.33B 472.17M USD R$700.00 141.88 USD R$26.53 5.38 USD R$26.65 5.4 USD R$2.33B 472.17M USD 5.79 R$4.60 0.93 USD
Unifique Telecomunicações S.A. Unifique Telecomunicações S.A. FIQE3.SA BR R$5.96 1.21 USD
0
R$2.32B 470.37M USD R$8.70K 1.76K USD R$5.94 1.2 USD R$5.97 1.21 USD R$2.32B 470.37M USD 9.61 R$0.62 0.13 USD
br Track & Field Co S.A. TFCO4.SA BR R$14.70 2.98 USD
0
R$2.23B 452.15M USD R$0.00 0 USD R$14.70 2.98 USD R$14.70 2.98 USD R$2.23B 452.15M USD 15.80 R$0.93 0.19 USD
br Grupo SBF S.A. SBFG3.SA BR R$9.55 1.94 USD
0
R$2.20B 446.48M USD R$0.00 0 USD R$9.55 1.94 USD R$9.55 1.94 USD R$2.20B 446.48M USD 6.63 R$1.44 0.29 USD
br Eucatex S.A. Indústria e Comércio EUCA4.SA BR R$23.16 4.69 USD
0
R$2.13B 432.5M USD R$0.00 0 USD R$23.16 4.69 USD R$23.16 4.69 USD R$2.13B 432.5M USD 5.21 R$4.44 0.9 USD
br Yduqs Participações S.A. YDUQ3.SA BR R$8.34 1.69 USD
+0.85
R$2.12B 430.62M USD R$72.00K 14.59K USD R$8.31 1.68 USD R$8.41 1.7 USD R$2.12B 430.62M USD 18.95 R$0.44 0.09 USD
br Locaweb Serviços de Internet S.A. LWSA3.SA BR R$3.85 0.78 USD
+0.26
R$2.11B 428.59M USD R$26.60K 5.39K USD R$3.85 0.78 USD R$3.88 0.79 USD R$2.11B 428.59M USD 0 -R$0.40 -0.08 USD
OceanPact Serviços Marítimos S.A. OceanPact Serviços Marítimos S.A. OPCT3.SA BR R$10.56 2.14 USD
-0.19
R$2.11B 427.97M USD R$3.40K 689.12 USD R$10.56 2.14 USD R$10.61 2.15 USD R$2.11B 427.97M USD 17.31 R$0.61 0.12 USD
br Desktop S.A. DESK3.SA BR R$17.87 3.62 USD
0
R$2.07B 419.64M USD R$0.00 0 USD R$17.87 3.62 USD R$17.87 3.62 USD R$2.07B 419.64M USD 35.03 R$0.51 0.1 USD
br Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA BR R$10.36 2.1 USD
-0.38
R$2.02B 410.37M USD R$2.90K 587.78 USD R$10.36 2.1 USD R$10.51 2.13 USD R$2.02B 410.37M USD 5.10 R$2.03 0.41 USD
br Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA BR R$5.80 1.18 USD
+0.17
R$1.97B 398.36M USD R$800.00 162.15 USD R$5.78 1.17 USD R$5.80 1.18 USD R$1.97B 398.36M USD 12.88 R$0.45 0.09 USD
br Tegma Gestão Logística S.A. TGMA3.SA BR R$29.65 6.01 USD
-0.4
R$1.96B 396.26M USD R$500.00 101.34 USD R$29.59 6 USD R$29.65 6.01 USD R$1.96B 396.26M USD 8.21 R$3.61 0.73 USD
br Fundo De Investimento ImobiliarRio Vbi Prime Properties PVBI11.SA BR R$71.28 14.45 USD
+0.18
R$1.93B 391.96M USD R$1.10K 222.95 USD R$71.21 14.43 USD R$71.40 14.47 USD R$1.93B 391.96M USD 7.59 R$9.38 1.9 USD
Bemobi Mobile Tech S.A. Bemobi Mobile Tech S.A. BMOB3.SA BR R$22.94 4.65 USD
0
R$1.91B 387.12M USD R$0.00 0 USD R$22.94 4.65 USD R$22.94 4.65 USD R$1.91B 387.12M USD 12.20 R$1.88 0.38 USD
br Tupy S.A. TUPY3.SA BR R$14.57 2.95 USD
+1.6
R$1.91B 387.1M USD R$5.70K 1.16K USD R$14.52 2.94 USD R$14.67 2.97 USD R$1.91B 387.1M USD 0 -R$5.61 -1.1 USD
br Kinea Securities Fundo De Investimento Imobiliario – Fii KNSC11.SA BR R$9.17 1.86 USD
+0.11
R$1.85B 375.81M USD R$11.36K 2.3K USD R$9.16 1.86 USD R$9.18 1.86 USD R$1.85B 375.81M USD 8.81 R$1.04 0.21 USD
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA BR R$18.57 3.76 USD
0
R$1.85B 374.94M USD R$500.00 101.34 USD R$18.55 3.76 USD R$18.57 3.76 USD R$1.85B 374.94M USD 0 -R$0.16 -0.03 USD
br Irani Papel e Embalagem S.A. RANI3.SA BR R$7.90 1.6 USD
+0.25
R$1.82B 368.61M USD R$5.50K 526.98 USD R$7.88 1.6 USD R$7.91 1.6 USD R$1.82B 368.61M USD 8.57 R$0.92 0.19 USD
br Hsi Malls Fundo De Investimento Imobiliario HSML11.SA BR R$85.11 17.25 USD
-0.05
R$1.77B 358.96M USD R$1.86K 377.8 USD R$85.10 17.25 USD R$86.00 17.43 USD R$1.77B 358.96M USD 18.70 R$4.55 0.92 USD
br Camil Alimentos S.A. CAML3.SA BR R$4.84 0.98 USD
0
R$1.65B 334.59M USD R$0.00 0 USD R$4.84 0.98 USD R$4.84 0.98 USD R$1.65B 334.59M USD 11.80 R$0.41 0.08 USD
br Fundo De Investimento Imobiliario Riza Terrax RZTR11.SA BR R$86.10 17.45 USD
+0.01
R$1.62B 328.98M USD R$1.53K 309.09 USD R$86.00 17.43 USD R$86.10 17.45 USD R$1.62B 328.98M USD 9.29 R$9.26 1.88 USD
br Schulz S.A. SHUL4.SA BR R$4.52 0.92 USD
+0.22
R$1.61B 326.65M USD R$1.20K 243.22 USD R$4.51 0.91 USD R$4.53 0.92 USD R$1.61B 326.65M USD 5.87 R$0.77 0.16 USD
br Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios MCCI11.SA BR R$94.70 19.19 USD
+0.08
R$1.61B 325.53M USD R$938.00 190.12 USD R$94.62 19.18 USD R$94.71 19.2 USD R$1.61B 325.53M USD 9.04 R$10.47 2.12 USD
br Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA BR R$7.82 1.58 USD
+0.77
R$1.59B 321.67M USD R$104.60K 21.2K USD R$7.78 1.58 USD R$7.90 1.6 USD R$1.59B 321.67M USD 4.68 R$1.67 0.34 USD
br JSL S.A. JSLG3.SA BR R$5.50 1.11 USD
0
R$1.57B 318.12M USD R$5.30K 1.07K USD R$5.47 1.11 USD R$5.51 1.12 USD R$1.57B 318.12M USD 0 -R$0.33 -0.06 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency