Страница результатов 2 - Бразилия Биржа: São Paulo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (1753)
- {{country.name}}
- Все страны
- Бразилия (1753)
São Paulo (1753)
- {{item.name}}
- Все биржи
- São Paulo (1753)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (9)
- Строительные материалы (1)
- Химикаты (13)
- Специальные химикаты (9)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (4)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (2)
- Золото (4)
- Другие драгоценные металлы и их добыча (1)
- Сталь (18)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (5)
- Автозапчасти (17)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (7)
- Жилищное строительство (7)
- Текстильное производство (15)
- Производство одежды (5)
- Обувь и аксессуары (5)
- Упаковка и контейнеры (6)
- Персональные услуги (3)
- Рестораны (7)
- Розничная торговля одеждой (6)
- Универмаги (7)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (4)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (13)
- Азартные игры (2)
- Досуг (6)
- Жилье (4)
- Курорты и казино (5)
- Туристические услуги (11)
- Управление активами (30)
- Банки-Региональные (3)
- Деятельность на рынках капитала (10)
- Финансовые биржи и финансовые данные (8)
- Страхование-Деятельность страховых агентов (5)
- Подставные компании (1)
- Финансовые конгломераты (7)
- Кредитные услуги (9)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (20)
- REIT-Диверсифицированные (3)
- Кондитерские изделия (3)
- Фермерские продукты (6)
- Бытовые и личные товары (11)
- Фасованные продукты (12)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (2)
- Табак (3)
- Биотехнологии (13)
- Планы здравоохранения (6)
- Медицинские учреждения (7)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (2)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (12)
- Медицинская дистрибуция (4)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (22)
- Рекламные агентства (4)
- Развлечения (9)
- Интернет-контент и информация (14)
- Электронные игры и мультимедиа (4)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (10)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Аэрокосмическая и оборонная промышленность (13)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (7)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (8)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (3)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (18)
- Изготовление металлоконструкций (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (1)
- Авиакомпании (6)
- Железные дороги (8)
- Морские перевозки (3)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (6)
- Потребительская электроника (4)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (13)
- Солнечные батареи (1)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orizon Valorização de Resíduos S.A.
ORVR3.SA
BR
|
R$77.15 15.64 USD |
-1.71
|
R$10.59B 2.15B USD | R$222.60K 45.12K USD | R$76.82 15.57 USD | R$78.91 15.99 USD | R$10.59B 2.15B USD | 75.63 | R$1.02 0.21 USD | ||
|
Companhia de Saneamento do Paraná - SANEPAR
SAPR4.SA
BR
|
R$6.98 1.41 USD |
-0.43
|
R$10.55B 2.14B USD | R$827.40K 167.7K USD | R$6.96 1.41 USD | R$7.12 1.44 USD | R$10.55B 2.14B USD | 9.18 | R$0.76 0.15 USD | ||
|
Cury Construtora e Incorporadora S.A.
CURY3.SA
BR
|
R$33.81 6.85 USD |
+0.03
|
R$10.42B 2.11B USD | R$1.41M 286.33K USD | R$33.10 6.71 USD | R$34.09 6.91 USD | R$10.42B 2.11B USD | 9.44 | R$3.58 0.73 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$8.46 1.71 USD |
-2.87
|
R$10.41B 2.11B USD | R$8.78M 1.78M USD | R$8.41 1.7 USD | R$8.74 1.77 USD | R$10.41B 2.11B USD | 0 | -R$2.13 -0.4 USD | ||
|
GPS Participações e Empreendimentos S.A.
GGPS3.SA
BR
|
R$12.52 2.54 USD |
-1.18
|
R$9.42B 1.91B USD | R$3.53M 716.22K USD | R$12.41 2.52 USD | R$12.92 2.62 USD | R$9.42B 1.91B USD | 13.31 | R$0.94 0.19 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$7.63 1.55 USD |
-3.54
|
R$9.39B 1.9B USD | R$145.60K 29.51K USD | R$7.62 1.54 USD | R$7.94 1.61 USD | R$9.39B 1.9B USD | 0 | -R$2.13 -0.4 USD | ||
Bradespar S.A.
BRAP4.SA
BR
|
R$21.76 4.41 USD |
-2.16
|
R$8.55B 1.73B USD | R$956.60K 193.89K USD | R$21.76 4.41 USD | R$22.26 4.51 USD | R$8.55B 1.73B USD | 11.63 | R$1.87 0.38 USD | ||
|
Fleury S.A.
FLRY3.SA
BR
|
R$15.59 3.16 USD |
-0.38
|
R$8.48B 1.72B USD | R$1.40M 284.51K USD | R$15.59 3.16 USD | R$15.80 3.2 USD | R$8.48B 1.72B USD | 13.43 | R$1.16 0.24 USD | ||
|
Grupo Mateus S.A.
GMAT3.SA
BR
|
R$3.61 0.73 USD |
-1.37
|
R$8.30B 1.68B USD | R$3.40M 689.37K USD | R$3.57 0.72 USD | R$3.70 0.75 USD | R$8.30B 1.68B USD | 4.56 | R$0.79 0.16 USD | ||
|
Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
KNCR11.SA
BR
|
R$108.07 21.9 USD |
+0.25
|
R$8.29B 1.68B USD | R$120.92K 24.51K USD | R$107.65 21.82 USD | R$108.10 21.91 USD | R$8.29B 1.68B USD | 8.93 | R$12.10 2.45 USD | ||
|
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRE3.SA
BR
|
R$22.40 4.54 USD |
-0.84
|
R$8.21B 1.66B USD | R$2.93M 594.41K USD | R$22.15 4.49 USD | R$22.82 4.63 USD | R$8.21B 1.66B USD | 4.97 | R$4.50 0.91 USD | ||
|
Alpargatas S.A.
ALPA4.SA
BR
|
R$11.71 2.37 USD |
-0.85
|
R$7.95B 1.61B USD | R$340.20K 68.95K USD | R$11.66 2.36 USD | R$11.92 2.42 USD | R$7.95B 1.61B USD | 13.61 | R$0.86 0.17 USD | ||
|
Kinea Indices Precos Fundo Investimento Imobiliario - FII
KNIP11.SA
BR
|
R$92.87 18.82 USD |
+0.66
|
R$7.44B 1.51B USD | R$403.73K 81.83K USD | R$91.71 18.59 USD | R$93.05 18.86 USD | R$7.44B 1.51B USD | 8.34 | R$11.13 2.26 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$14.82 3 USD |
-1.53
|
R$7.42B 1.5B USD | R$572.20K 115.98K USD | R$14.74 2.99 USD | R$15.11 3.06 USD | R$7.42B 1.5B USD | 10.58 | R$1.40 0.28 USD | ||
|
Bradespar S.A.
BRAP3.SA
BR
|
R$18.80 3.81 USD |
-1.36
|
R$7.39B 1.5B USD | R$31.30K 6.34K USD | R$18.78 3.81 USD | R$19.02 3.86 USD | R$7.39B 1.5B USD | 10.05 | R$1.87 0.38 USD | ||
|
Banco Mercantil do Brasil S.A.
BMEB4.SA
BR
|
R$59.30 12.02 USD |
-0.49
|
R$7.32B 1.48B USD | R$10.10K 2.05K USD | R$59.25 12.01 USD | R$60.78 12.32 USD | R$7.32B 1.48B USD | 7.61 | R$7.79 1.58 USD | ||
|
Marcopolo S.A.
POMO4.SA
BR
|
R$5.67 1.15 USD |
-1.22
|
R$7.04B 1.43B USD | R$4.03M 817.65K USD | R$5.66 1.15 USD | R$5.78 1.17 USD | R$7.04B 1.43B USD | 5.66 | R$1.00 0.2 USD | ||
|
Direcional Engenharia S.A.
DIRR3.SA
BR
|
R$13.49 2.73 USD |
-2.81
|
R$7.02B 1.42B USD | R$3.41M 691.6K USD | R$13.47 2.73 USD | R$13.97 2.83 USD | R$7.02B 1.42B USD | 8.48 | R$1.59 0.32 USD | ||
|
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$10.75 2.18 USD |
0
|
R$7.00B 1.42B USD | R$286.50K 58.07K USD | R$10.73 2.17 USD | R$10.77 2.18 USD | R$7.00B 1.42B USD | 56.57 | R$0.19 0.04 USD | ||
|
JHSF Participações S.A.
JHSF3.SA
BR
|
R$10.38 2.1 USD |
-2.44
|
R$6.92B 1.4B USD | R$4.14M 838.44K USD | R$10.38 2.1 USD | R$10.72 2.17 USD | R$6.92B 1.4B USD | 3.28 | R$3.16 0.64 USD | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$59.96 12.15 USD |
+0.72
|
R$6.69B 1.36B USD | R$51.10K 10.36K USD | R$59.41 12.04 USD | R$60.35 12.23 USD | R$6.69B 1.36B USD | 19.09 | R$3.14 0.64 USD | ||
|
SLC Agrícola S.A.
SLCE3.SA
BR
|
R$13.21 2.68 USD |
+3.2
|
R$6.56B 1.33B USD | R$3.41M 690.24K USD | R$12.81 2.6 USD | R$13.43 2.72 USD | R$6.56B 1.33B USD | 20.32 | R$0.65 0.13 USD | ||
Marcopolo S.A.
POMO3.SA
BR
|
R$5.25 1.06 USD |
-2.42
|
R$6.52B 1.32B USD | R$1.04M 211.56K USD | R$5.24 1.06 USD | R$5.39 1.09 USD | R$6.52B 1.32B USD | 5.25 | R$1.00 0.2 USD | ||
|
Alpargatas S.A.
ALPA3.SA
BR
|
R$9.22 1.87 USD |
-0.32
|
R$6.26B 1.27B USD | R$2.00K 405.37 USD | R$9.22 1.87 USD | R$9.35 1.9 USD | R$6.26B 1.27B USD | 10.72 | R$0.86 0.17 USD | ||
|
Companhia Siderúrgica Nacional
CSNA3.SA
BR
|
R$4.71 0.95 USD |
-1.05
|
R$6.25B 1.27B USD | R$8.06M 1.63M USD | R$4.65 0.94 USD | R$4.80 0.97 USD | R$6.25B 1.27B USD | 0 | -R$1.51 -0.3 USD | ||
|
Banco ABC Brasil S.A.
ABCB4.SA
BR
|
R$23.89 4.84 USD |
+0.34
|
R$6.16B 1.25B USD | R$216.20K 43.82K USD | R$23.79 4.82 USD | R$24.07 4.88 USD | R$6.16B 1.25B USD | 4.41 | R$5.41 1.1 USD | ||
|
Xp Malls Fundo Investimentos Imobiliarios
XPML11.SA
BR
|
R$104.84 21.25 USD |
+0.04
|
R$5.95B 1.21B USD | R$89.21K 18.08K USD | R$104.80 21.24 USD | R$105.60 21.4 USD | R$5.95B 1.21B USD | 0 | -R$0.36 -0.07 USD | ||
|
M. Dias Branco S.A. Indústria e Comércio de Alimentos
MDIA3.SA
BR
|
R$17.55 3.56 USD |
-0.57
|
R$5.89B 1.19B USD | R$120.00K 24.32K USD | R$17.53 3.55 USD | R$17.75 3.6 USD | R$5.89B 1.19B USD | 8.51 | R$2.06 0.42 USD | ||
Banco do Estado do Rio Grande do Sul S.A.
BRSR6.SA
BR
|
R$14.04 2.85 USD |
-0.07
|
R$5.74B 1.16B USD | R$615.30K 124.71K USD | R$13.90 2.82 USD | R$14.21 2.88 USD | R$5.74B 1.16B USD | 3.25 | R$4.31 0.87 USD | ||
|
Frasle Mobility S.A.
FRAS3.SA
BR
|
R$19.67 3.99 USD |
-1.21
|
R$5.46B 1.11B USD | R$120.90K 24.5K USD | R$19.50 3.95 USD | R$20.08 4.07 USD | R$5.46B 1.11B USD | 21.85 | R$0.90 0.18 USD | ||
|
Vivara Participações S.A.
VIVA3.SA
BR
|
R$22.56 4.57 USD |
+0.13
|
R$5.30B 1.07B USD | R$1.14M 230.53K USD | R$22.51 4.56 USD | R$22.83 4.63 USD | R$5.30B 1.07B USD | 9.06 | R$2.49 0.5 USD | ||
|
EcoRodovias Infraestrutura e Logística S.A.
ECOR3.SA
BR
|
R$7.42 1.5 USD |
-0.27
|
R$5.16B 1.05B USD | R$2.45M 497.1K USD | R$7.33 1.49 USD | R$7.51 1.52 USD | R$5.16B 1.05B USD | 6.93 | R$1.07 0.22 USD | ||
|
Cshg Logistica - Fundo De Investimento Imobiliario
HGLG11.SA
BR
|
R$148.92 30.18 USD |
-0.05
|
R$5.03B 1.02B USD | R$70.37K 14.26K USD | R$148.50 30.1 USD | R$149.80 30.36 USD | R$5.03B 1.02B USD | 9.58 | R$15.54 3.15 USD | ||
|
São Martinho S.A.
SMTO3.SA
BR
|
R$15.40 3.12 USD |
+2.94
|
R$4.97B 1.01B USD | R$883.70K 179.11K USD | R$14.90 3.02 USD | R$15.48 3.14 USD | R$4.97B 1.01B USD | 6.08 | R$2.53 0.51 USD | ||
Hapvida Participações e Investimentos S.A.
HAPV3.SA
BR
|
R$10.21 2.07 USD |
-1.64
|
R$4.85B 983.15M USD | R$1.54M 313K USD | R$10.13 2.05 USD | R$10.48 2.12 USD | R$4.85B 983.15M USD | 0 | -R$0.87 -0.1 USD | ||
|
Braskem S.A.
BRKM5.SA
BR
|
R$5.94 1.2 USD |
-1
|
R$4.73B 959.5M USD | R$4.45M 901.66K USD | R$5.85 1.19 USD | R$6.04 1.22 USD | R$4.73B 959.5M USD | 0 | -R$11.44 -2.3 USD | ||
|
Hidrovias do Brasil S.A.
HBSA3.SA
BR
|
R$3.46 0.7 USD |
-0.29
|
R$4.71B 954.02M USD | R$273.00K 55.33K USD | R$3.42 0.69 USD | R$3.50 0.71 USD | R$4.71B 954.02M USD | 346.00 | R$0.01 0.002 USD | ||
|
SIMPAR S.A.
SIMH3.SA
BR
|
R$7.74 1.57 USD |
-0.26
|
R$4.52B 915.78M USD | R$929.30K 188.35K USD | R$7.70 1.56 USD | R$7.86 1.59 USD | R$4.52B 915.78M USD | 0 | -R$0.17 -0.03 USD | ||
|
Maxi Renda Fundo De Investimento Imobiliaro - FII
MXRF11.SA
BR
|
R$9.69 1.96 USD |
-0.1
|
R$4.46B 904.67M USD | R$889.53K 180.29K USD | R$9.68 1.96 USD | R$9.72 1.97 USD | R$4.46B 904.67M USD | 13.84 | R$0.70 0.14 USD | ||
|
IRB-Brasil Resseguros S.A.
IRBR3.SA
BR
|
R$54.82 11.11 USD |
-0.07
|
R$4.45B 901.88M USD | R$113.20K 22.94K USD | R$54.73 11.09 USD | R$55.41 11.23 USD | R$4.45B 901.88M USD | 12.77 | R$4.29 0.87 USD | ||
|
BTG Pactual Logística Fundo de Investimento Imobiliário
BTLG11.SA
BR
|
R$102.54 20.78 USD |
+0.06
|
R$4.45B 900.96M USD | R$50.87K 10.31K USD | R$102.49 20.77 USD | R$102.60 20.8 USD | R$4.45B 900.96M USD | 94.68 | R$1.08 0.22 USD | ||
|
Cogna Educação S.A.
COGN3.SA
BR
|
R$2.21 0.45 USD |
-1.78
|
R$4.42B 896.41M USD | R$18.75M 3.8M USD | R$2.19 0.44 USD | R$2.27 0.46 USD | R$4.42B 896.41M USD | 6.50 | R$0.34 0.07 USD | ||
|
Dexco S.A.
DXCO3.SA
BR
|
R$4.85 0.98 USD |
0
|
R$4.40B 892.43M USD | R$1.11M 225.47K USD | R$4.81 0.97 USD | R$4.89 0.99 USD | R$4.40B 892.43M USD | 0 | R$0.00 0 USD | ||
|
Kinea Renda Imobiliária Fundo de Investimento Imobiliário
KNRI11.SA
BR
|
R$155.54 31.53 USD |
+0.16
|
R$4.39B 889.14M USD | R$24.55K 4.98K USD | R$155.32 31.48 USD | R$156.47 31.71 USD | R$4.39B 889.14M USD | 10.55 | R$14.74 2.99 USD | ||
|
Vulcabras S.A.
VULC3.SA
BR
|
R$13.83 2.8 USD |
-0.14
|
R$4.34B 880.49M USD | R$638.10K 129.33K USD | R$13.82 2.8 USD | R$14.02 2.84 USD | R$4.34B 880.49M USD | 3.54 | R$3.90 0.79 USD | ||
MAHLE Metal Leve S.A.
LEVE3.SA
BR
|
R$31.83 6.45 USD |
-0.69
|
R$4.31B 874.42M USD | R$111.10K 22.52K USD | R$31.83 6.45 USD | R$32.45 6.58 USD | R$4.31B 874.42M USD | 6.49 | R$4.90 0.99 USD | ||
|
Construtora Tenda S.A.
TEND3.SA
BR
|
R$34.56 7 USD |
-5.6
|
R$4.23B 858.17M USD | R$3.44M 698.22K USD | R$34.37 6.97 USD | R$36.97 7.49 USD | R$4.23B 858.17M USD | 7.02 | R$4.92 1 USD | ||
|
Iguatemi S.A.
IGTI3.SA
BR
|
R$3.46 0.7 USD |
-0.57
|
R$4.16B 844.18M USD | R$13.50K 2.74K USD | R$3.40 0.69 USD | R$3.50 0.71 USD | R$4.16B 844.18M USD | 5.96 | R$0.58 0.12 USD | ||
Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira
INTB3.SA
BR
|
R$12.72 2.58 USD |
-1.17
|
R$4.16B 843.59M USD | R$1.29M 260.85K USD | R$12.69 2.57 USD | R$12.99 2.63 USD | R$4.16B 843.59M USD | 7.22 | R$1.76 0.36 USD | ||
|
Braskem S.A.
BRKM3.SA
BR
|
R$5.14 1.04 USD |
-2.65
|
R$4.10B 830.28M USD | R$26.50K 5.37K USD | R$5.13 1.04 USD | R$5.38 1.09 USD | R$4.10B 830.28M USD | 0 | -R$11.44 -2.3 USD | ||
|
Raízen S.A.
RAIZ4.SA
BR
|
R$0.39 0.08 USD |
+2.63
|
R$4.03B 817.59M USD | R$1.82M 367.93K USD | R$0.38 0.08 USD | R$0.39 0.08 USD | R$4.03B 817.59M USD | 0 | -R$2.62 -0.5 USD | ||
|
Xp Log Fundo Investimento Imobiliario FII
XPLG11.SA
BR
|
R$92.50 18.75 USD |
+0.19
|
R$3.70B 750.22M USD | R$212.15K 43K USD | R$92.37 18.72 USD | R$93.23 18.9 USD | R$3.70B 750.22M USD | 18.28 | R$5.06 1.03 USD | ||
|
Movida Participações S.A.
MOVI3.SA
BR
|
R$9.00 1.82 USD |
-1.64
|
R$3.61B 731.55M USD | R$2.27M 461.06K USD | R$8.89 1.8 USD | R$9.24 1.87 USD | R$3.61B 731.55M USD | 8.57 | R$1.05 0.21 USD | ||
|
EZTEC Empreendimentos e Participações S.A.
EZTC3.SA
BR
|
R$12.84 2.6 USD |
-1.15
|
R$3.56B 721.89M USD | R$737.90K 149.56K USD | R$12.73 2.58 USD | R$13.03 2.64 USD | R$3.56B 721.89M USD | 6.11 | R$2.10 0.43 USD | ||
|
Vamos Locação de Caminhões, Máquinas e Equipamentos S.A.
VAMO3.SA
BR
|
R$2.87 0.58 USD |
0
|
R$3.51B 710.74M USD | R$5.22M 1.06M USD | R$2.84 0.58 USD | R$2.90 0.59 USD | R$3.51B 710.74M USD | 9.89 | R$0.29 0.06 USD | ||
|
Mills Locação, Serviços e Logística S.A.
MILS3.SA
BR
|
R$15.27 3.09 USD |
-0.65
|
R$3.48B 705.14M USD | R$645.70K 130.87K USD | R$15.17 3.07 USD | R$15.41 3.12 USD | R$3.48B 705.14M USD | 8.48 | R$1.80 0.36 USD | ||
|
Banco BMG S.A.
BMGB4.SA
BR
|
R$5.31 1.08 USD |
+0.38
|
R$3.43B 695.9M USD | R$811.20K 164.42K USD | R$5.26 1.07 USD | R$5.37 1.09 USD | R$3.43B 695.9M USD | 5.30 | R$1.00 0.2 USD | ||
|
Minerva S.A.
BEEF3.SA
BR
|
R$3.44 0.7 USD |
-1.99
|
R$3.40B 688.47M USD | R$4.98M 1.01M USD | R$3.44 0.7 USD | R$3.55 0.72 USD | R$3.40B 688.47M USD | 7.31 | R$0.47 0.1 USD | ||
Magazine Luiza S.A.
MGLU3.SA
BR
|
R$4.37 0.89 USD |
+0.46
|
R$3.39B 686.56M USD | R$13.00M 2.63M USD | R$4.33 0.88 USD | R$4.47 0.91 USD | R$3.39B 686.56M USD | 24.27 | R$0.18 0.04 USD | ||
Grendene S.A.
GRND3.SA
BR
|
R$3.74 0.76 USD |
-0.27
|
R$3.37B 683.87M USD | R$1.21M 245.71K USD | R$3.74 0.76 USD | R$3.79 0.77 USD | R$3.37B 683.87M USD | 5.34 | R$0.70 0.14 USD | ||
|
Diagnósticos da América S.A.
DASA3.SA
BR
|
R$2.55 0.52 USD |
-4.49
|
R$3.19B 645.95M USD | R$615.60K 124.77K USD | R$2.49 0.5 USD | R$2.69 0.55 USD | R$3.19B 645.95M USD | 0 | -R$0.82 -0.1 USD | ||
|
Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios
RECR11.SA
BR
|
R$81.98 16.62 USD |
-0.99
|
R$3.06B 619.64M USD | R$34.54K 7K USD | R$81.85 16.59 USD | R$82.80 16.78 USD | R$3.06B 619.64M USD | 7.64 | R$10.73 2.17 USD | ||
C&A Modas S.A.
CEAB3.SA
BR
|
R$10.11 2.05 USD |
-5.16
|
R$3.05B 617.51M USD | R$7.06M 1.43M USD | R$10.11 2.05 USD | R$10.80 2.19 USD | R$3.05B 617.51M USD | 5.37 | R$1.88 0.38 USD | ||
|
Vinci Shopping Centers Fundo Investimento Imobiliario - Fii
VISC11.SA
BR
|
R$105.16 21.31 USD |
+0.15
|
R$3.03B 614.46M USD | R$27.00K 5.47K USD | R$105.08 21.3 USD | R$105.71 21.43 USD | R$3.03B 614.46M USD | 73.02 | R$1.44 0.29 USD | ||
|
Patria Renda Urbana - Fundo De Investimento Imobiliario
HGRU11.SA
BR
|
R$128.60 26.07 USD |
-0.79
|
R$2.99B 605.7M USD | R$27.57K 5.59K USD | R$128.51 26.05 USD | R$129.85 26.32 USD | R$2.99B 605.7M USD | 12860.00 | R$0.01 0.002 USD | ||
|
TRX REAL ESTATE FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII
TRXF11.SA
BR
|
R$91.12 18.47 USD |
-0.31
|
R$2.96B 600.1M USD | R$113.96K 23.1K USD | R$91.08 18.46 USD | R$91.50 18.55 USD | R$2.96B 600.1M USD | 7.22 | R$12.62 2.56 USD | ||
|
MRV Engenharia e Participações S.A.
MRVE3.SA
BR
|
R$5.15 1.04 USD |
-3.02
|
R$2.90B 587.5M USD | R$7.49M 1.52M USD | R$5.08 1.03 USD | R$5.36 1.09 USD | R$2.90B 587.5M USD | 0 | -R$1.35 -0.2 USD | ||
|
Moura Dubeux Engenharia S.A.
MDNE3.SA
BR
|
R$27.36 5.55 USD |
-8.71
|
R$2.82B 572.36M USD | R$2.53M 512.4K USD | R$27.31 5.54 USD | R$29.59 6 USD | R$2.82B 572.36M USD | 4.82 | R$5.67 1.15 USD | ||
|
Petroreconcavo S.A.
RECV3.SA
BR
|
R$9.54 1.93 USD |
+0.74
|
R$2.80B 566.56M USD | R$1.29M 261.93K USD | R$9.50 1.93 USD | R$9.69 1.96 USD | R$2.80B 566.56M USD | 5.24 | R$1.82 0.37 USD | ||
|
Kinea High Yield Cri Fundo Investimento Imobiliario FII
KNHY11.SA
BR
|
R$99.12 20.09 USD |
-0.04
|
R$2.79B 565.93M USD | R$13.41K 2.72K USD | R$99.04 20.07 USD | R$99.49 20.16 USD | R$2.79B 565.93M USD | 6.94 | R$14.28 2.89 USD | ||
|
Empreendimentos Pague Menos S.A.
PGMN3.SA
BR
|
R$3.70 0.75 USD |
+0.27
|
R$2.67B 540.81M USD | R$1.07M 216.12K USD | R$3.66 0.74 USD | R$3.74 0.76 USD | R$2.67B 540.81M USD | 7.55 | R$0.49 0.1 USD | ||
|
HEDGE Brasil Shopping Fundo de Investimento Imobiliário
HGBS11.SA
BR
|
R$19.30 3.91 USD |
-0.21
|
R$2.49B 505.14M USD | R$113.20K 22.94K USD | R$19.29 3.91 USD | R$19.36 3.92 USD | R$2.49B 505.14M USD | 17.54 | R$1.10 0.22 USD | ||
|
Capitania Securities II Fundo Investimento Imobiliario FII
CPTS11.SA
BR
|
R$7.56 1.53 USD |
-0.26
|
R$2.48B 503.45M USD | R$678.14K 137.45K USD | R$7.53 1.53 USD | R$7.58 1.54 USD | R$2.48B 503.45M USD | 0 | R$0.00 0 USD | ||
LOG Commercial Properties e Participações S.A.
LOGG3.SA
BR
|
R$27.15 5.5 USD |
-0.51
|
R$2.37B 481.03M USD | R$239.10K 48.46K USD | R$26.88 5.45 USD | R$27.36 5.55 USD | R$2.37B 481.03M USD | 5.90 | R$4.60 0.93 USD | ||
Blau Farmacêutica S.A.
BLAU3.SA
BR
|
R$10.07 2.04 USD |
+0.2
|
R$2.33B 471.45M USD | R$100.10K 20.29K USD | R$10.00 2.03 USD | R$10.12 2.05 USD | R$2.33B 471.45M USD | 10.71 | R$0.94 0.19 USD | ||
|
Track & Field Co S.A.
TFCO4.SA
BR
|
R$15.05 3.05 USD |
-1.05
|
R$2.28B 462.92M USD | R$129.10K 26.17K USD | R$15.01 3.04 USD | R$15.35 3.11 USD | R$2.28B 462.92M USD | 16.01 | R$0.94 0.19 USD | ||
Unifique Telecomunicações S.A.
FIQE3.SA
BR
|
R$5.79 1.17 USD |
+0.87
|
R$2.25B 456.84M USD | R$1.35M 273.78K USD | R$5.74 1.16 USD | R$5.84 1.18 USD | R$2.25B 456.84M USD | 9.33 | R$0.62 0.13 USD | ||
|
Grupo SBF S.A.
SBFG3.SA
BR
|
R$9.68 1.96 USD |
-3.1
|
R$2.23B 452.56M USD | R$955.80K 193.72K USD | R$9.63 1.95 USD | R$10.05 2.04 USD | R$2.23B 452.56M USD | 6.72 | R$1.44 0.29 USD | ||
|
Locaweb Serviços de Internet S.A.
LWSA3.SA
BR
|
R$3.93 0.8 USD |
-2.72
|
R$2.16B 437.43M USD | R$1.85M 375.29K USD | R$3.86 0.78 USD | R$4.09 0.83 USD | R$2.16B 437.43M USD | 0 | -R$0.40 -0.08 USD | ||
|
Lavvi Empreendimentos Imobiliários S.A.
LAVV3.SA
BR
|
R$10.96 2.22 USD |
-2.23
|
R$2.14B 434.14M USD | R$162.30K 32.9K USD | R$10.95 2.22 USD | R$11.25 2.28 USD | R$2.14B 434.14M USD | 5.39 | R$2.03 0.41 USD | ||
|
Yduqs Participações S.A.
YDUQ3.SA
BR
|
R$8.35 1.69 USD |
-3.92
|
R$2.13B 431.14M USD | R$1.99M 403.73K USD | R$8.34 1.69 USD | R$8.76 1.78 USD | R$2.13B 431.14M USD | 18.97 | R$0.44 0.09 USD | ||
OceanPact Serviços Marítimos S.A.
OPCT3.SA
BR
|
R$10.62 2.15 USD |
+1.34
|
R$2.12B 430.4M USD | R$1.20M 244.21K USD | R$10.30 2.09 USD | R$10.64 2.16 USD | R$2.12B 430.4M USD | 17.40 | R$0.61 0.12 USD | ||
|
Eucatex S.A. Indústria e Comércio
EUCA4.SA
BR
|
R$22.94 4.65 USD |
-3.49
|
R$2.11B 428.39M USD | R$65.70K 13.32K USD | R$22.90 4.64 USD | R$23.77 4.82 USD | R$2.11B 428.39M USD | 5.16 | R$4.44 0.9 USD | ||
|
Desktop S.A.
DESK3.SA
BR
|
R$17.85 3.62 USD |
+0.56
|
R$2.07B 419.17M USD | R$112.00K 22.7K USD | R$17.70 3.59 USD | R$17.89 3.63 USD | R$2.07B 419.17M USD | 35.00 | R$0.51 0.1 USD | ||
|
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA4.SA
BR
|
R$5.80 1.18 USD |
-1.52
|
R$1.97B 398.36M USD | R$495.30K 100.39K USD | R$5.80 1.18 USD | R$5.89 1.19 USD | R$1.97B 398.36M USD | 12.88 | R$0.45 0.09 USD | ||
|
Tegma Gestão Logística S.A.
TGMA3.SA
BR
|
R$29.77 6.03 USD |
0
|
R$1.96B 397.86M USD | R$50.70K 10.28K USD | R$29.51 5.98 USD | R$30.06 6.09 USD | R$1.96B 397.86M USD | 8.24 | R$3.61 0.73 USD | ||
|
Fundo De Investimento ImobiliarRio Vbi Prime Properties
PVBI11.SA
BR
|
R$71.89 14.57 USD |
-0.5
|
R$1.95B 395.31M USD | R$42.83K 8.68K USD | R$71.57 14.51 USD | R$72.79 14.75 USD | R$1.95B 395.31M USD | 7.66 | R$9.38 1.9 USD | ||
Bemobi Mobile Tech S.A.
BMOB3.SA
BR
|
R$22.84 4.63 USD |
-2.02
|
R$1.89B 384.08M USD | R$207.40K 42.04K USD | R$22.79 4.62 USD | R$23.39 4.74 USD | R$1.89B 384.08M USD | 12.14 | R$1.88 0.38 USD | ||
|
Tupy S.A.
TUPY3.SA
BR
|
R$14.31 2.9 USD |
-0.9
|
R$1.88B 380.19M USD | R$317.40K 64.33K USD | R$14.30 2.9 USD | R$14.62 2.96 USD | R$1.88B 380.19M USD | 0 | -R$5.61 -1.1 USD | ||
|
Kinea Securities Fundo De Investimento Imobiliario – Fii
KNSC11.SA
BR
|
R$9.15 1.85 USD |
+0.11
|
R$1.85B 375M USD | R$196.67K 39.86K USD | R$9.12 1.85 USD | R$9.16 1.86 USD | R$1.85B 375M USD | 8.79 | R$1.04 0.21 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
AGRO3.SA
BR
|
R$18.48 3.75 USD |
+0.22
|
R$1.84B 373.12M USD | R$40.70K 8.25K USD | R$18.24 3.7 USD | R$18.63 3.78 USD | R$1.84B 373.12M USD | 0 | -R$0.16 -0.03 USD | ||
|
Irani Papel e Embalagem S.A.
RANI3.SA
BR
|
R$7.93 1.61 USD |
-0.13
|
R$1.83B 370.48M USD | R$158.40K 32.11K USD | R$7.89 1.6 USD | R$7.99 1.62 USD | R$1.83B 370.48M USD | 8.61 | R$0.92 0.19 USD | ||
|
Hsi Malls Fundo De Investimento Imobiliario
HSML11.SA
BR
|
R$85.64 17.36 USD |
-0.23
|
R$1.78B 361.19M USD | R$24.70K 5.01K USD | R$85.09 17.25 USD | R$86.12 17.46 USD | R$1.78B 361.19M USD | 18.82 | R$4.55 0.92 USD | ||
|
Camil Alimentos S.A.
CAML3.SA
BR
|
R$4.86 0.99 USD |
-0.41
|
R$1.66B 335.97M USD | R$325.20K 65.91K USD | R$4.85 0.98 USD | R$5.00 1.01 USD | R$1.66B 335.97M USD | 11.85 | R$0.41 0.08 USD | ||
|
Fundo De Investimento Imobiliario Riza Terrax
RZTR11.SA
BR
|
R$86.30 17.49 USD |
-0.8
|
R$1.63B 329.75M USD | R$27.05K 5.48K USD | R$86.23 17.48 USD | R$87.31 17.7 USD | R$1.63B 329.75M USD | 9.31 | R$9.26 1.88 USD | ||
|
Schulz S.A.
SHUL4.SA
BR
|
R$4.55 0.92 USD |
-1.73
|
R$1.62B 328.82M USD | R$311.50K 63.14K USD | R$4.54 0.92 USD | R$4.73 0.96 USD | R$1.62B 328.82M USD | 5.90 | R$0.77 0.16 USD | ||
|
Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios
MCCI11.SA
BR
|
R$94.74 19.2 USD |
+0.04
|
R$1.61B 325.67M USD | R$27.75K 5.63K USD | R$94.37 19.13 USD | R$95.07 19.27 USD | R$1.61B 325.67M USD | 9.04 | R$10.47 2.12 USD | ||
Dimed S.A. Distribuidora de Medicamentos
PNVL3.SA
BR
|
R$10.70 2.17 USD |
-0.28
|
R$1.59B 323.19M USD | R$282.00K 57.16K USD | R$10.62 2.15 USD | R$10.81 2.19 USD | R$1.59B 323.19M USD | 12.15 | R$0.88 0.18 USD | ||
|
Plano & Plano Desenvolvimento Imobiliário S.A.
PLPL3.SA
BR
|
R$7.83 1.59 USD |
-4.74
|
R$1.59B 322.08M USD | R$1.65M 334.06K USD | R$7.81 1.58 USD | R$8.33 1.69 USD | R$1.59B 322.08M USD | 4.66 | R$1.68 0.34 USD | ||
|
Randoncorp S.A.
RAPT4.SA
BR
|
R$4.44 0.9 USD |
-1.33
|
R$1.55B 313.79M USD | R$1.46M 295.8K USD | R$4.43 0.9 USD | R$4.55 0.92 USD | R$1.55B 313.79M USD | 0 | -R$1.09 -0.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||