Страница результатов 2 - Бразилия Биржа: São Paulo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (1753)
- {{country.name}}
- Все страны
- Бразилия (1753)
São Paulo (1753)
- {{item.name}}
- Все биржи
- São Paulo (1753)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (9)
- Строительные материалы (1)
- Химикаты (13)
- Специальные химикаты (9)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (4)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (2)
- Золото (4)
- Другие драгоценные металлы и их добыча (1)
- Сталь (18)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (5)
- Автозапчасти (17)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (7)
- Жилищное строительство (7)
- Текстильное производство (15)
- Производство одежды (5)
- Обувь и аксессуары (5)
- Упаковка и контейнеры (6)
- Персональные услуги (3)
- Рестораны (7)
- Розничная торговля одеждой (6)
- Универмаги (7)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (4)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (13)
- Азартные игры (2)
- Досуг (6)
- Жилье (4)
- Курорты и казино (5)
- Туристические услуги (11)
- Управление активами (30)
- Банки-Региональные (3)
- Деятельность на рынках капитала (10)
- Финансовые биржи и финансовые данные (8)
- Страхование-Деятельность страховых агентов (5)
- Подставные компании (1)
- Финансовые конгломераты (7)
- Кредитные услуги (9)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (20)
- REIT-Диверсифицированные (3)
- Кондитерские изделия (3)
- Фермерские продукты (6)
- Бытовые и личные товары (11)
- Фасованные продукты (12)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (2)
- Табак (3)
- Биотехнологии (13)
- Планы здравоохранения (6)
- Медицинские учреждения (7)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (2)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (12)
- Медицинская дистрибуция (4)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (22)
- Рекламные агентства (4)
- Развлечения (9)
- Интернет-контент и информация (14)
- Электронные игры и мультимедиа (4)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (10)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Аэрокосмическая и оборонная промышленность (13)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (7)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (8)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (3)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (18)
- Изготовление металлоконструкций (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (1)
- Авиакомпании (6)
- Железные дороги (8)
- Морские перевозки (3)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (6)
- Потребительская электроника (4)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (13)
- Солнечные батареи (1)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Companhia de Saneamento do Paraná - SANEPAR
SAPR4.SA
BR
|
R$7.12 1.44 USD |
+1.71
|
R$10.76B 2.18B USD | R$281.30K 57.01K USD | R$6.99 1.42 USD | R$7.14 1.45 USD | R$10.76B 2.18B USD | 9.36 | R$0.76 0.15 USD | ||
|
Orizon Valorização de Resíduos S.A.
ORVR3.SA
BR
|
R$75.62 15.33 USD |
+0.83
|
R$10.38B 2.1B USD | R$83.00K 16.82K USD | R$75.17 15.24 USD | R$75.84 15.37 USD | R$10.38B 2.1B USD | 74.13 | R$1.02 0.21 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$8.33 1.69 USD |
-0.24
|
R$10.25B 2.08B USD | R$2.14M 433.99K USD | R$8.28 1.68 USD | R$8.46 1.71 USD | R$10.25B 2.08B USD | 0 | -R$2.13 -0.4 USD | ||
|
Cury Construtora e Incorporadora S.A.
CURY3.SA
BR
|
R$32.31 6.55 USD |
+3.13
|
R$9.95B 2.02B USD | R$1.37M 276.78K USD | R$31.06 6.3 USD | R$32.40 6.57 USD | R$9.95B 2.02B USD | 9.02 | R$3.58 0.73 USD | ||
|
GPS Participações e Empreendimentos S.A.
GGPS3.SA
BR
|
R$12.36 2.51 USD |
+2.15
|
R$9.30B 1.88B USD | R$353.60K 71.67K USD | R$12.13 2.46 USD | R$12.38 2.51 USD | R$9.30B 1.88B USD | 13.14 | R$0.94 0.19 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$7.50 1.52 USD |
-0.66
|
R$9.23B 1.87B USD | R$69.50K 14.09K USD | R$7.44 1.51 USD | R$7.63 1.55 USD | R$9.23B 1.87B USD | 0 | -R$2.13 -0.4 USD | ||
|
Grupo Mateus S.A.
GMAT3.SA
BR
|
R$3.79 0.77 USD |
+1.34
|
R$8.72B 1.77B USD | R$2.09M 423.77K USD | R$3.73 0.76 USD | R$3.85 0.78 USD | R$8.72B 1.77B USD | 4.79 | R$0.79 0.16 USD | ||
|
Fleury S.A.
FLRY3.SA
BR
|
R$15.58 3.16 USD |
+1.1
|
R$8.47B 1.72B USD | R$399.30K 80.93K USD | R$15.35 3.11 USD | R$15.63 3.17 USD | R$8.47B 1.72B USD | 13.43 | R$1.16 0.24 USD | ||
|
Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
KNCR11.SA
BR
|
R$108.00 21.89 USD |
+0.18
|
R$8.29B 1.68B USD | R$46.94K 9.51K USD | R$107.65 21.82 USD | R$108.03 21.9 USD | R$8.29B 1.68B USD | 8.92 | R$12.10 2.45 USD | ||
Bradespar S.A.
BRAP4.SA
BR
|
R$21.05 4.27 USD |
+0.57
|
R$8.27B 1.68B USD | R$480.40K 97.37K USD | R$20.82 4.22 USD | R$21.15 4.29 USD | R$8.27B 1.68B USD | 11.25 | R$1.87 0.38 USD | ||
|
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRE3.SA
BR
|
R$21.99 4.46 USD |
+3.24
|
R$8.06B 1.63B USD | R$1.34M 271.94K USD | R$21.24 4.3 USD | R$22.03 4.47 USD | R$8.06B 1.63B USD | 4.88 | R$4.50 0.91 USD | ||
|
Alpargatas S.A.
ALPA4.SA
BR
|
R$11.74 2.38 USD |
+2.89
|
R$7.97B 1.62B USD | R$284.50K 57.66K USD | R$11.40 2.31 USD | R$11.81 2.39 USD | R$7.97B 1.62B USD | 13.65 | R$0.86 0.17 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$15.02 3.04 USD |
+2.31
|
R$7.52B 1.52B USD | R$247.20K 50.1K USD | R$14.67 2.97 USD | R$15.08 3.06 USD | R$7.52B 1.52B USD | 10.72 | R$1.40 0.28 USD | ||
|
Kinea Indices Precos Fundo Investimento Imobiliario - FII
KNIP11.SA
BR
|
R$92.18 18.68 USD |
-0.58
|
R$7.38B 1.5B USD | R$17.95K 3.64K USD | R$92.06 18.66 USD | R$92.42 18.73 USD | R$7.38B 1.5B USD | 8.28 | R$11.13 2.26 USD | ||
|
Banco Mercantil do Brasil S.A.
BMEB4.SA
BR
|
R$58.87 11.93 USD |
-0.34
|
R$7.26B 1.47B USD | R$10.20K 2.07K USD | R$58.87 11.93 USD | R$60.89 12.34 USD | R$7.26B 1.47B USD | 7.55 | R$7.79 1.58 USD | ||
|
Bradespar S.A.
BRAP3.SA
BR
|
R$18.35 3.72 USD |
-0.38
|
R$7.21B 1.46B USD | R$31.90K 6.47K USD | R$18.20 3.69 USD | R$18.44 3.74 USD | R$7.21B 1.46B USD | 9.81 | R$1.87 0.38 USD | ||
|
JHSF Participações S.A.
JHSF3.SA
BR
|
R$10.60 2.15 USD |
+2.42
|
R$7.07B 1.43B USD | R$1.83M 370.89K USD | R$10.30 2.09 USD | R$10.63 2.15 USD | R$7.07B 1.43B USD | 3.35 | R$3.16 0.64 USD | ||
|
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$10.80 2.19 USD |
-0.37
|
R$7.03B 1.43B USD | R$214.00K 43.37K USD | R$10.79 2.19 USD | R$10.83 2.2 USD | R$7.03B 1.43B USD | 56.84 | R$0.19 0.04 USD | ||
|
Marcopolo S.A.
POMO4.SA
BR
|
R$5.63 1.14 USD |
+1.26
|
R$6.99B 1.42B USD | R$1.57M 319.04K USD | R$5.54 1.12 USD | R$5.65 1.15 USD | R$6.99B 1.42B USD | 5.62 | R$1.00 0.2 USD | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$61.44 12.45 USD |
+1.22
|
R$6.86B 1.39B USD | R$42.10K 8.53K USD | R$60.30 12.22 USD | R$61.70 12.51 USD | R$6.86B 1.39B USD | 19.56 | R$3.14 0.64 USD | ||
|
SLC Agrícola S.A.
SLCE3.SA
BR
|
R$13.66 2.77 USD |
+3.41
|
R$6.78B 1.37B USD | R$2.01M 407.01K USD | R$13.34 2.7 USD | R$13.74 2.78 USD | R$6.78B 1.37B USD | 21.01 | R$0.65 0.13 USD | ||
|
Direcional Engenharia S.A.
DIRR3.SA
BR
|
R$12.78 2.59 USD |
+1.59
|
R$6.65B 1.35B USD | R$10.39M 2.1M USD | R$12.32 2.5 USD | R$12.83 2.6 USD | R$6.65B 1.35B USD | 8.03 | R$1.59 0.32 USD | ||
Marcopolo S.A.
POMO3.SA
BR
|
R$5.24 1.06 USD |
+1.95
|
R$6.50B 1.32B USD | R$277.10K 56.16K USD | R$5.11 1.04 USD | R$5.25 1.06 USD | R$6.50B 1.32B USD | 5.24 | R$1.00 0.2 USD | ||
|
Companhia Siderúrgica Nacional
CSNA3.SA
BR
|
R$4.73 0.96 USD |
+1.28
|
R$6.27B 1.27B USD | R$3.40M 689.02K USD | R$4.65 0.94 USD | R$4.75 0.96 USD | R$6.27B 1.27B USD | 0 | -R$1.51 -0.3 USD | ||
|
Banco ABC Brasil S.A.
ABCB4.SA
BR
|
R$24.21 4.91 USD |
+0.75
|
R$6.24B 1.26B USD | R$136.50K 27.67K USD | R$24.01 4.87 USD | R$24.25 4.92 USD | R$6.24B 1.26B USD | 4.47 | R$5.41 1.1 USD | ||
|
Alpargatas S.A.
ALPA3.SA
BR
|
R$9.09 1.84 USD |
+1.34
|
R$6.17B 1.25B USD | R$3.70K 749.93 USD | R$8.81 1.79 USD | R$9.09 1.84 USD | R$6.17B 1.25B USD | 10.56 | R$0.86 0.17 USD | ||
|
Xp Malls Fundo Investimentos Imobiliarios
XPML11.SA
BR
|
R$105.28 21.34 USD |
+0.03
|
R$5.97B 1.21B USD | R$32.12K 6.51K USD | R$105.00 21.28 USD | R$105.65 21.41 USD | R$5.97B 1.21B USD | 0 | -R$0.36 -0.07 USD | ||
|
M. Dias Branco S.A. Indústria e Comércio de Alimentos
MDIA3.SA
BR
|
R$17.56 3.56 USD |
+0.34
|
R$5.89B 1.19B USD | R$99.10K 20.09K USD | R$17.38 3.52 USD | R$17.61 3.57 USD | R$5.89B 1.19B USD | 8.52 | R$2.06 0.42 USD | ||
Banco do Estado do Rio Grande do Sul S.A.
BRSR6.SA
BR
|
R$14.08 2.85 USD |
+1.22
|
R$5.76B 1.17B USD | R$333.80K 67.66K USD | R$13.85 2.81 USD | R$14.09 2.86 USD | R$5.76B 1.17B USD | 3.26 | R$4.31 0.87 USD | ||
|
Frasle Mobility S.A.
FRAS3.SA
BR
|
R$19.95 4.04 USD |
+3.96
|
R$5.53B 1.12B USD | R$35.30K 7.15K USD | R$19.20 3.89 USD | R$20.00 4.05 USD | R$5.53B 1.12B USD | 22.16 | R$0.90 0.18 USD | ||
|
Vivara Participações S.A.
VIVA3.SA
BR
|
R$22.78 4.62 USD |
+2.75
|
R$5.35B 1.08B USD | R$640.10K 129.74K USD | R$22.25 4.51 USD | R$22.82 4.63 USD | R$5.35B 1.08B USD | 9.14 | R$2.49 0.5 USD | ||
|
Braskem S.A.
BRKM5.SA
BR
|
R$6.60 1.34 USD |
+7.52
|
R$5.26B 1.07B USD | R$5.51M 1.12M USD | R$6.17 1.25 USD | R$6.78 1.37 USD | R$5.26B 1.07B USD | 0 | -R$11.44 -2.3 USD | ||
|
EcoRodovias Infraestrutura e Logística S.A.
ECOR3.SA
BR
|
R$7.45 1.51 USD |
+3.76
|
R$5.18B 1.05B USD | R$992.10K 201.08K USD | R$7.20 1.46 USD | R$7.47 1.51 USD | R$5.18B 1.05B USD | 6.96 | R$1.07 0.22 USD | ||
|
Cshg Logistica - Fundo De Investimento Imobiliario
HGLG11.SA
BR
|
R$148.58 30.11 USD |
+0.12
|
R$5.02B 1.02B USD | R$24.21K 4.91K USD | R$148.30 30.06 USD | R$148.90 30.18 USD | R$5.02B 1.02B USD | 9.59 | R$15.48 3.14 USD | ||
|
São Martinho S.A.
SMTO3.SA
BR
|
R$15.55 3.15 USD |
+1.97
|
R$5.02B 1.02B USD | R$329.20K 66.72K USD | R$15.12 3.06 USD | R$15.57 3.16 USD | R$5.02B 1.02B USD | 6.14 | R$2.53 0.51 USD | ||
Hapvida Participações e Investimentos S.A.
HAPV3.SA
BR
|
R$9.95 2.02 USD |
-0.1
|
R$4.73B 958.11M USD | R$1.67M 338.28K USD | R$9.81 1.99 USD | R$10.13 2.05 USD | R$4.73B 958.11M USD | 0 | -R$0.87 -0.1 USD | ||
|
Hidrovias do Brasil S.A.
HBSA3.SA
BR
|
R$3.40 0.69 USD |
-1.73
|
R$4.63B 937.47M USD | R$153.60K 31.13K USD | R$3.37 0.68 USD | R$3.48 0.71 USD | R$4.63B 937.47M USD | 340.00 | R$0.01 0.002 USD | ||
|
SIMPAR S.A.
SIMH3.SA
BR
|
R$7.77 1.57 USD |
+3.19
|
R$4.54B 919.33M USD | R$504.20K 102.19K USD | R$7.50 1.52 USD | R$7.79 1.58 USD | R$4.54B 919.33M USD | 0 | -R$0.17 -0.03 USD | ||
|
Maxi Renda Fundo De Investimento Imobiliaro - FII
MXRF11.SA
BR
|
R$9.70 1.97 USD |
+0.21
|
R$4.47B 905.61M USD | R$338.62K 68.63K USD | R$9.69 1.96 USD | R$9.71 1.97 USD | R$4.47B 905.61M USD | 13.85 | R$0.70 0.14 USD | ||
|
Cogna Educação S.A.
COGN3.SA
BR
|
R$2.23 0.45 USD |
+2.29
|
R$4.46B 904.52M USD | R$7.07M 1.43M USD | R$2.17 0.44 USD | R$2.23 0.45 USD | R$4.46B 904.52M USD | 6.55 | R$0.34 0.07 USD | ||
|
IRB-Brasil Resseguros S.A.
IRBR3.SA
BR
|
R$54.86 11.12 USD |
+0.02
|
R$4.45B 902.53M USD | R$36.30K 7.36K USD | R$54.57 11.06 USD | R$55.00 11.15 USD | R$4.45B 902.53M USD | 12.78 | R$4.29 0.87 USD | ||
|
Vulcabras S.A.
VULC3.SA
BR
|
R$14.17 2.87 USD |
+2.68
|
R$4.45B 902.14M USD | R$575.20K 116.58K USD | R$13.83 2.8 USD | R$14.20 2.88 USD | R$4.45B 902.14M USD | 3.63 | R$3.90 0.79 USD | ||
|
BTG Pactual Logística Fundo de Investimento Imobiliário
BTLG11.SA
BR
|
R$102.58 20.79 USD |
+0.15
|
R$4.45B 901.31M USD | R$23.17K 4.7K USD | R$102.36 20.75 USD | R$102.60 20.8 USD | R$4.45B 901.31M USD | 94.71 | R$1.08 0.22 USD | ||
|
Dexco S.A.
DXCO3.SA
BR
|
R$4.87 0.99 USD |
+1.88
|
R$4.42B 896.11M USD | R$182.30K 36.95K USD | R$4.76 0.96 USD | R$4.88 0.99 USD | R$4.42B 896.11M USD | 0 | R$0.00 0 USD | ||
|
Braskem S.A.
BRKM3.SA
BR
|
R$5.52 1.12 USD |
+4.74
|
R$4.40B 891.66M USD | R$17.80K 3.61K USD | R$5.31 1.08 USD | R$5.69 1.15 USD | R$4.40B 891.66M USD | 0 | -R$11.44 -2.3 USD | ||
|
Kinea Renda Imobiliária Fundo de Investimento Imobiliário
KNRI11.SA
BR
|
R$155.05 31.43 USD |
+0.1
|
R$4.37B 886.34M USD | R$9.88K 2K USD | R$154.52 31.32 USD | R$155.60 31.54 USD | R$4.37B 886.34M USD | 10.52 | R$14.74 2.99 USD | ||
MAHLE Metal Leve S.A.
LEVE3.SA
BR
|
R$32.04 6.49 USD |
+0.63
|
R$4.34B 880.19M USD | R$57.60K 11.67K USD | R$31.86 6.46 USD | R$32.19 6.52 USD | R$4.34B 880.19M USD | 6.53 | R$4.90 0.99 USD | ||
Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira
INTB3.SA
BR
|
R$12.96 2.63 USD |
+1.25
|
R$4.24B 859.51M USD | R$234.20K 47.47K USD | R$12.74 2.58 USD | R$12.99 2.63 USD | R$4.24B 859.51M USD | 7.36 | R$1.76 0.36 USD | ||
|
Construtora Tenda S.A.
TEND3.SA
BR
|
R$34.08 6.91 USD |
+2.59
|
R$4.18B 846.25M USD | R$820.30K 166.26K USD | R$32.84 6.66 USD | R$34.22 6.94 USD | R$4.18B 846.25M USD | 6.92 | R$4.92 1 USD | ||
|
Iguatemi S.A.
IGTI3.SA
BR
|
R$3.45 0.7 USD |
+1.47
|
R$4.15B 841.74M USD | R$200.00 40.54 USD | R$3.45 0.7 USD | R$3.45 0.7 USD | R$4.15B 841.74M USD | 5.94 | R$0.58 0.12 USD | ||
|
Raízen S.A.
RAIZ4.SA
BR
|
R$0.39 0.08 USD |
+2.7
|
R$4.03B 817.59M USD | R$1.20M 242.45K USD | R$0.38 0.08 USD | R$0.39 0.08 USD | R$4.03B 817.59M USD | 0 | -R$2.62 -0.5 USD | ||
|
Xp Log Fundo Investimento Imobiliario FII
XPLG11.SA
BR
|
R$91.24 18.49 USD |
+0.05
|
R$3.65B 740M USD | R$24.39K 4.94K USD | R$90.47 18.34 USD | R$91.24 18.49 USD | R$3.65B 740M USD | 18.03 | R$5.06 1.03 USD | ||
Magazine Luiza S.A.
MGLU3.SA
BR
|
R$4.71 0.95 USD |
+4.43
|
R$3.65B 739.98M USD | R$11.44M 2.32M USD | R$4.51 0.91 USD | R$4.78 0.97 USD | R$3.65B 739.98M USD | 26.16 | R$0.18 0.04 USD | ||
|
Vamos Locação de Caminhões, Máquinas e Equipamentos S.A.
VAMO3.SA
BR
|
R$2.92 0.59 USD |
+3.93
|
R$3.57B 723.12M USD | R$2.74M 556.33K USD | R$2.83 0.57 USD | R$2.92 0.59 USD | R$3.57B 723.12M USD | 10.06 | R$0.29 0.06 USD | ||
|
Minerva S.A.
BEEF3.SA
BR
|
R$3.56 0.72 USD |
+3.19
|
R$3.52B 712.49M USD | R$3.39M 687.97K USD | R$3.46 0.7 USD | R$3.56 0.72 USD | R$3.52B 712.49M USD | 7.57 | R$0.47 0.1 USD | ||
|
Mills Locação, Serviços e Logística S.A.
MILS3.SA
BR
|
R$15.42 3.13 USD |
+0.46
|
R$3.51B 712.06M USD | R$65.20K 13.21K USD | R$15.31 3.1 USD | R$15.43 3.13 USD | R$3.51B 712.06M USD | 8.56 | R$1.80 0.36 USD | ||
|
EZTEC Empreendimentos e Participações S.A.
EZTC3.SA
BR
|
R$12.66 2.57 USD |
+2.1
|
R$3.51B 711.7M USD | R$348.70K 70.68K USD | R$12.32 2.5 USD | R$12.71 2.58 USD | R$3.51B 711.7M USD | 6.02 | R$2.10 0.43 USD | ||
|
Movida Participações S.A.
MOVI3.SA
BR
|
R$8.66 1.76 USD |
+1.65
|
R$3.47B 703.91M USD | R$1.22M 248.13K USD | R$8.47 1.72 USD | R$8.72 1.77 USD | R$3.47B 703.91M USD | 8.24 | R$1.05 0.21 USD | ||
|
Banco BMG S.A.
BMGB4.SA
BR
|
R$5.29 1.07 USD |
+1.34
|
R$3.42B 693.28M USD | R$448.50K 90.9K USD | R$5.22 1.06 USD | R$5.32 1.08 USD | R$3.42B 693.28M USD | 5.29 | R$1.00 0.2 USD | ||
Grendene S.A.
GRND3.SA
BR
|
R$3.76 0.76 USD |
+1.62
|
R$3.39B 687.53M USD | R$491.60K 99.64K USD | R$3.68 0.75 USD | R$3.76 0.76 USD | R$3.39B 687.53M USD | 5.37 | R$0.70 0.14 USD | ||
|
Banco Pine S.A.
PINE4.SA
BR
|
R$12.23 2.48 USD |
-0.49
|
R$3.12B 632.91M USD | R$108.80K 22.05K USD | R$12.21 2.47 USD | R$12.42 2.52 USD | R$3.12B 632.91M USD | 5.66 | R$2.16 0.44 USD | ||
C&A Modas S.A.
CEAB3.SA
BR
|
R$10.33 2.09 USD |
+1.97
|
R$3.11B 630.95M USD | R$1.13M 229.78K USD | R$10.10 2.05 USD | R$10.37 2.1 USD | R$3.11B 630.95M USD | 5.49 | R$1.88 0.38 USD | ||
|
Diagnósticos da América S.A.
DASA3.SA
BR
|
R$2.48 0.5 USD |
+0.81
|
R$3.10B 628.22M USD | R$164.00K 33.24K USD | R$2.46 0.5 USD | R$2.50 0.51 USD | R$3.10B 628.22M USD | 0 | -R$0.82 -0.1 USD | ||
|
Vinci Shopping Centers Fundo Investimento Imobiliario - Fii
VISC11.SA
BR
|
R$104.88 21.26 USD |
+0.25
|
R$3.02B 612.82M USD | R$10.56K 2.14K USD | R$104.32 21.14 USD | R$105.00 21.28 USD | R$3.02B 612.82M USD | 72.83 | R$1.44 0.29 USD | ||
|
Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios
RECR11.SA
BR
|
R$80.49 16.31 USD |
-0.45
|
R$3.00B 608.38M USD | R$10.66K 2.16K USD | R$80.22 16.26 USD | R$80.85 16.39 USD | R$3.00B 608.38M USD | 7.50 | R$10.73 2.17 USD | ||
|
Patria Renda Urbana - Fundo De Investimento Imobiliario
HGRU11.SA
BR
|
R$128.27 26 USD |
+0.21
|
R$2.98B 604.15M USD | R$6.79K 1.38K USD | R$127.75 25.89 USD | R$128.43 26.03 USD | R$2.98B 604.15M USD | 12827.00 | R$0.01 0.002 USD | ||
|
TRX REAL ESTATE FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII
TRXF11.SA
BR
|
R$91.00 18.44 USD |
0
|
R$2.96B 599.31M USD | R$40.91K 8.29K USD | R$90.95 18.43 USD | R$91.12 18.47 USD | R$2.96B 599.31M USD | 7.21 | R$12.62 2.56 USD | ||
|
Petroreconcavo S.A.
RECV3.SA
BR
|
R$10.06 2.04 USD |
-1.18
|
R$2.95B 597.44M USD | R$698.30K 141.53K USD | R$10.05 2.04 USD | R$10.34 2.1 USD | R$2.95B 597.44M USD | 5.49 | R$1.83 0.37 USD | ||
|
Kinea High Yield Cri Fundo Investimento Imobiliario FII
KNHY11.SA
BR
|
R$99.39 20.14 USD |
+0.21
|
R$2.80B 567.47M USD | R$9.05K 1.83K USD | R$99.06 20.08 USD | R$99.49 20.16 USD | R$2.80B 567.47M USD | 6.96 | R$14.27 2.89 USD | ||
|
MRV Engenharia e Participações S.A.
MRVE3.SA
BR
|
R$4.90 0.99 USD |
+1.24
|
R$2.76B 558.98M USD | R$3.31M 670.01K USD | R$4.80 0.97 USD | R$4.96 1.01 USD | R$2.76B 558.98M USD | 0 | -R$1.35 -0.2 USD | ||
|
Empreendimentos Pague Menos S.A.
PGMN3.SA
BR
|
R$3.66 0.74 USD |
+1.67
|
R$2.64B 534.96M USD | R$1.68M 341.18K USD | R$3.58 0.73 USD | R$3.68 0.75 USD | R$2.64B 534.96M USD | 7.46 | R$0.49 0.1 USD | ||
|
Moura Dubeux Engenharia S.A.
MDNE3.SA
BR
|
R$25.39 5.15 USD |
+0.16
|
R$2.63B 533.72M USD | R$541.60K 109.77K USD | R$24.96 5.06 USD | R$25.79 5.23 USD | R$2.63B 533.72M USD | 4.47 | R$5.67 1.15 USD | ||
|
HEDGE Brasil Shopping Fundo de Investimento Imobiliário
HGBS11.SA
BR
|
R$19.34 3.92 USD |
+0.05
|
R$2.50B 506.19M USD | R$30.14K 6.11K USD | R$19.27 3.91 USD | R$19.34 3.92 USD | R$2.50B 506.19M USD | 17.58 | R$1.10 0.22 USD | ||
|
Capitania Securities II Fundo Investimento Imobiliario FII
CPTS11.SA
BR
|
R$7.48 1.52 USD |
0
|
R$2.46B 498.12M USD | R$184.65K 37.42K USD | R$7.47 1.51 USD | R$7.52 1.52 USD | R$2.46B 498.12M USD | 0 | R$0.00 0 USD | ||
Blau Farmacêutica S.A.
BLAU3.SA
BR
|
R$10.47 2.12 USD |
+0.77
|
R$2.42B 490.17M USD | R$84.50K 17.13K USD | R$10.27 2.08 USD | R$10.52 2.13 USD | R$2.42B 490.17M USD | 11.13 | R$0.94 0.19 USD | ||
Unifique Telecomunicações S.A.
FIQE3.SA
BR
|
R$6.05 1.22 USD |
+1.51
|
R$2.35B 476.69M USD | R$218.70K 37.33K USD | R$5.90 1.2 USD | R$6.04 1.22 USD | R$2.35B 476.69M USD | 9.74 | R$0.62 0.13 USD | ||
LOG Commercial Properties e Participações S.A.
LOGG3.SA
BR
|
R$26.74 5.42 USD |
+0.72
|
R$2.34B 473.76M USD | R$58.80K 11.92K USD | R$26.53 5.38 USD | R$26.91 5.45 USD | R$2.34B 473.76M USD | 5.81 | R$4.60 0.93 USD | ||
|
Track & Field Co S.A.
TFCO4.SA
BR
|
R$14.86 3.01 USD |
+1.09
|
R$2.26B 457.08M USD | R$164.50K 33.34K USD | R$14.70 2.98 USD | R$14.89 3.02 USD | R$2.26B 457.08M USD | 15.97 | R$0.93 0.19 USD | ||
|
Grupo SBF S.A.
SBFG3.SA
BR
|
R$9.64 1.95 USD |
+0.94
|
R$2.22B 450.69M USD | R$335.50K 68K USD | R$9.48 1.92 USD | R$9.66 1.96 USD | R$2.22B 450.69M USD | 6.69 | R$1.44 0.29 USD | ||
OceanPact Serviços Marítimos S.A.
OPCT3.SA
BR
|
R$10.82 2.19 USD |
+2.27
|
R$2.16B 438.51M USD | R$179.30K 36.34K USD | R$10.56 2.14 USD | R$10.90 2.21 USD | R$2.16B 438.51M USD | 17.73 | R$0.61 0.12 USD | ||
|
Yduqs Participações S.A.
YDUQ3.SA
BR
|
R$8.46 1.71 USD |
+2.3
|
R$2.16B 436.82M USD | R$532.00K 107.83K USD | R$8.31 1.68 USD | R$8.52 1.73 USD | R$2.16B 436.82M USD | 19.22 | R$0.44 0.09 USD | ||
|
Locaweb Serviços de Internet S.A.
LWSA3.SA
BR
|
R$3.92 0.79 USD |
+2.08
|
R$2.15B 436.38M USD | R$613.40K 124.33K USD | R$3.85 0.78 USD | R$3.93 0.8 USD | R$2.15B 436.38M USD | 0 | -R$0.40 -0.08 USD | ||
|
Eucatex S.A. Indústria e Comércio
EUCA4.SA
BR
|
R$23.15 4.69 USD |
-0.04
|
R$2.13B 432.31M USD | R$12.90K 2.61K USD | R$22.88 4.64 USD | R$23.17 4.7 USD | R$2.13B 432.31M USD | 5.21 | R$4.44 0.9 USD | ||
|
Lavvi Empreendimentos Imobiliários S.A.
LAVV3.SA
BR
|
R$10.67 2.16 USD |
+2.6
|
R$2.09B 422.65M USD | R$41.70K 8.45K USD | R$10.36 2.1 USD | R$10.67 2.16 USD | R$2.09B 422.65M USD | 5.25 | R$2.03 0.41 USD | ||
|
Desktop S.A.
DESK3.SA
BR
|
R$17.93 3.63 USD |
+0.34
|
R$2.08B 421.05M USD | R$93.80K 19.01K USD | R$17.86 3.62 USD | R$18.02 3.65 USD | R$2.08B 421.05M USD | 35.15 | R$0.51 0.1 USD | ||
|
Tegma Gestão Logística S.A.
TGMA3.SA
BR
|
R$30.27 6.14 USD |
+1.68
|
R$2.00B 404.54M USD | R$41.60K 8.43K USD | R$29.59 6 USD | R$30.38 6.16 USD | R$2.00B 404.54M USD | 8.38 | R$3.61 0.73 USD | ||
|
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA4.SA
BR
|
R$5.79 1.17 USD |
0
|
R$1.96B 397.67M USD | R$174.20K 35.31K USD | R$5.77 1.17 USD | R$5.83 1.18 USD | R$1.96B 397.67M USD | 12.86 | R$0.45 0.09 USD | ||
|
Fundo De Investimento ImobiliarRio Vbi Prime Properties
PVBI11.SA
BR
|
R$71.69 14.53 USD |
+0.76
|
R$1.94B 394.21M USD | R$17.86K 3.62K USD | R$71.21 14.43 USD | R$71.92 14.58 USD | R$1.94B 394.21M USD | 7.64 | R$9.38 1.9 USD | ||
Bemobi Mobile Tech S.A.
BMOB3.SA
BR
|
R$23.16 4.69 USD |
+0.96
|
R$1.93B 390.83M USD | R$86.60K 17.55K USD | R$22.89 4.64 USD | R$23.24 4.71 USD | R$1.93B 390.83M USD | 12.31 | R$1.88 0.38 USD | ||
|
Tupy S.A.
TUPY3.SA
BR
|
R$14.58 2.96 USD |
+1.67
|
R$1.91B 387.36M USD | R$162.00K 32.83K USD | R$14.37 2.91 USD | R$14.83 3.01 USD | R$1.91B 387.36M USD | 0 | -R$5.61 -1.1 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
AGRO3.SA
BR
|
R$18.74 3.8 USD |
+0.92
|
R$1.87B 378.37M USD | R$24.50K 4.97K USD | R$18.55 3.76 USD | R$18.79 3.81 USD | R$1.87B 378.37M USD | 0 | -R$0.16 -0.03 USD | ||
|
Kinea Securities Fundo De Investimento Imobiliario – Fii
KNSC11.SA
BR
|
R$9.21 1.87 USD |
+0.55
|
R$1.86B 377.45M USD | R$106.30K 21.55K USD | R$9.16 1.86 USD | R$9.21 1.87 USD | R$1.86B 377.45M USD | 8.85 | R$1.04 0.21 USD | ||
|
Irani Papel e Embalagem S.A.
RANI3.SA
BR
|
R$7.91 1.6 USD |
+0.38
|
R$1.82B 369.55M USD | R$105.20K 21.32K USD | R$7.87 1.6 USD | R$7.95 1.61 USD | R$1.82B 369.55M USD | 8.59 | R$0.92 0.19 USD | ||
|
Hsi Malls Fundo De Investimento Imobiliario
HSML11.SA
BR
|
R$85.59 17.35 USD |
+0.52
|
R$1.78B 360.98M USD | R$14.09K 2.86K USD | R$85.10 17.25 USD | R$86.00 17.43 USD | R$1.78B 360.98M USD | 18.81 | R$4.55 0.92 USD | ||
|
Camil Alimentos S.A.
CAML3.SA
BR
|
R$4.92 1 USD |
+1.65
|
R$1.68B 340.12M USD | R$165.00K 33.44K USD | R$4.81 0.97 USD | R$4.93 1 USD | R$1.68B 340.12M USD | 12.00 | R$0.41 0.08 USD | ||
|
Fundo De Investimento Imobiliario Riza Terrax
RZTR11.SA
BR
|
R$86.31 17.49 USD |
+0.26
|
R$1.63B 329.78M USD | R$10.05K 2.04K USD | R$85.85 17.4 USD | R$86.33 17.5 USD | R$1.63B 329.78M USD | 9.32 | R$9.26 1.88 USD | ||
|
Schulz S.A.
SHUL4.SA
BR
|
R$4.56 0.92 USD |
+1.11
|
R$1.63B 329.54M USD | R$60.60K 12.28K USD | R$4.51 0.91 USD | R$4.57 0.93 USD | R$1.63B 329.54M USD | 5.92 | R$0.77 0.16 USD | ||
Dimed S.A. Distribuidora de Medicamentos
PNVL3.SA
BR
|
R$10.83 2.2 USD |
+3.04
|
R$1.61B 327.12M USD | R$379.70K 76.96K USD | R$10.43 2.11 USD | R$10.84 2.2 USD | R$1.61B 327.12M USD | 12.30 | R$0.88 0.18 USD | ||
|
Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios
MCCI11.SA
BR
|
R$94.82 19.22 USD |
+0.21
|
R$1.61B 325.95M USD | R$16.17K 3.28K USD | R$94.62 19.18 USD | R$95.22 19.3 USD | R$1.61B 325.95M USD | 9.05 | R$10.47 2.12 USD | ||
|
Plano & Plano Desenvolvimento Imobiliário S.A.
PLPL3.SA
BR
|
R$7.89 1.6 USD |
+1.68
|
R$1.60B 324.55M USD | R$285.80K 57.93K USD | R$7.76 1.57 USD | R$7.90 1.6 USD | R$1.60B 324.55M USD | 4.69 | R$1.68 0.34 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||