Страница результатов 2 - Бразилия Биржа: São Paulo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (1753)
- {{country.name}}
- Все страны
- Бразилия (1753)
São Paulo (1753)
- {{item.name}}
- Все биржи
- São Paulo (1753)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (9)
- Строительные материалы (1)
- Химикаты (13)
- Специальные химикаты (9)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (4)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (2)
- Золото (4)
- Другие драгоценные металлы и их добыча (1)
- Сталь (18)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (5)
- Автозапчасти (17)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (7)
- Жилищное строительство (7)
- Текстильное производство (15)
- Производство одежды (5)
- Обувь и аксессуары (5)
- Упаковка и контейнеры (6)
- Персональные услуги (3)
- Рестораны (7)
- Розничная торговля одеждой (6)
- Универмаги (7)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (4)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (13)
- Азартные игры (2)
- Досуг (6)
- Жилье (4)
- Курорты и казино (5)
- Туристические услуги (11)
- Управление активами (30)
- Банки-Региональные (3)
- Деятельность на рынках капитала (10)
- Финансовые биржи и финансовые данные (8)
- Страхование-Деятельность страховых агентов (5)
- Подставные компании (1)
- Финансовые конгломераты (7)
- Кредитные услуги (9)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (20)
- REIT-Диверсифицированные (3)
- Кондитерские изделия (3)
- Фермерские продукты (6)
- Бытовые и личные товары (11)
- Фасованные продукты (12)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (2)
- Табак (3)
- Биотехнологии (13)
- Планы здравоохранения (6)
- Медицинские учреждения (7)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (2)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (12)
- Медицинская дистрибуция (4)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (22)
- Рекламные агентства (4)
- Развлечения (9)
- Интернет-контент и информация (14)
- Электронные игры и мультимедиа (4)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (10)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Аэрокосмическая и оборонная промышленность (13)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (7)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (8)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (3)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (18)
- Изготовление металлоконструкций (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (1)
- Авиакомпании (6)
- Железные дороги (8)
- Морские перевозки (3)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (6)
- Потребительская электроника (4)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (13)
- Солнечные батареи (1)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Companhia de Saneamento do Paraná - SANEPAR
SAPR4.SA
BR
|
R$7.01 1.42 USD |
0
|
R$10.59B 2.15B USD | R$31.20K 6.32K USD | R$6.98 1.41 USD | R$7.02 1.42 USD | R$10.59B 2.15B USD | 9.22 | R$0.76 0.15 USD | ||
|
Orizon Valorização de Resíduos S.A.
ORVR3.SA
BR
|
R$75.70 15.34 USD |
-1.53
|
R$10.40B 2.11B USD | R$5.00K 1.01K USD | R$75.70 15.34 USD | R$76.92 15.59 USD | R$10.40B 2.11B USD | 74.95 | R$1.01 0.2 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$8.32 1.69 USD |
-1.3
|
R$10.24B 2.08B USD | R$319.20K 64.7K USD | R$8.26 1.67 USD | R$8.39 1.7 USD | R$10.24B 2.08B USD | 0 | -R$2.13 -0.4 USD | ||
|
Cury Construtora e Incorporadora S.A.
CURY3.SA
BR
|
R$31.44 6.37 USD |
-7.52
|
R$9.69B 1.96B USD | R$191.90K 38.89K USD | R$31.44 6.37 USD | R$32.99 6.69 USD | R$9.69B 1.96B USD | 8.78 | R$3.58 0.73 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$7.53 1.53 USD |
-1.05
|
R$9.27B 1.88B USD | R$14.80K 3K USD | R$7.48 1.52 USD | R$7.59 1.54 USD | R$9.27B 1.88B USD | 0 | -R$2.13 -0.4 USD | ||
|
GPS Participações e Empreendimentos S.A.
GGPS3.SA
BR
|
R$12.26 2.48 USD |
-0.89
|
R$9.22B 1.87B USD | R$72.60K 14.71K USD | R$12.26 2.48 USD | R$12.45 2.52 USD | R$9.22B 1.87B USD | 13.04 | R$0.94 0.19 USD | ||
|
Fleury S.A.
FLRY3.SA
BR
|
R$15.52 3.15 USD |
-0.32
|
R$8.44B 1.71B USD | R$31.20K 6.32K USD | R$15.49 3.14 USD | R$15.59 3.16 USD | R$8.44B 1.71B USD | 13.37 | R$1.16 0.24 USD | ||
Bradespar S.A.
BRAP4.SA
BR
|
R$21.41 4.34 USD |
-1.74
|
R$8.42B 1.71B USD | R$202.70K 41.08K USD | R$21.35 4.33 USD | R$21.55 4.37 USD | R$8.42B 1.71B USD | 11.44 | R$1.87 0.38 USD | ||
|
Grupo Mateus S.A.
GMAT3.SA
BR
|
R$3.63 0.74 USD |
+1.39
|
R$8.35B 1.69B USD | R$246.30K 49.92K USD | R$3.60 0.73 USD | R$3.64 0.74 USD | R$8.35B 1.69B USD | 4.59 | R$0.79 0.16 USD | ||
|
Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
KNCR11.SA
BR
|
R$108.17 21.92 USD |
+0.2
|
R$8.30B 1.68B USD | R$17.63K 3.57K USD | R$108.07 21.9 USD | R$108.19 21.93 USD | R$8.30B 1.68B USD | 8.93 | R$12.10 2.45 USD | ||
|
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRE3.SA
BR
|
R$21.50 4.36 USD |
-3.2
|
R$7.88B 1.6B USD | R$206.50K 41.85K USD | R$21.46 4.35 USD | R$22.00 4.46 USD | R$7.88B 1.6B USD | 4.77 | R$4.50 0.91 USD | ||
|
Alpargatas S.A.
ALPA4.SA
BR
|
R$11.59 2.35 USD |
-1.36
|
R$7.87B 1.6B USD | R$21.10K 4.28K USD | R$11.58 2.35 USD | R$11.78 2.39 USD | R$7.87B 1.6B USD | 13.47 | R$0.86 0.17 USD | ||
|
Banco Mercantil do Brasil S.A.
BMEB4.SA
BR
|
R$61.55 12.48 USD |
+4.36
|
R$7.59B 1.54B USD | R$100.00 20.27 USD | R$61.55 12.48 USD | R$61.55 12.48 USD | R$7.59B 1.54B USD | 7.90 | R$7.79 1.58 USD | ||
|
Kinea Indices Precos Fundo Investimento Imobiliario - FII
KNIP11.SA
BR
|
R$92.57 18.76 USD |
+0.02
|
R$7.41B 1.5B USD | R$12.26K 2.48K USD | R$92.34 18.72 USD | R$92.67 18.78 USD | R$7.41B 1.5B USD | 8.32 | R$11.12 2.25 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$14.74 2.99 USD |
-0.81
|
R$7.38B 1.49B USD | R$6.40K 1.3K USD | R$14.74 2.99 USD | R$14.86 3.01 USD | R$7.38B 1.49B USD | 10.52 | R$1.40 0.28 USD | ||
|
Bradespar S.A.
BRAP3.SA
BR
|
R$18.53 3.76 USD |
-1.85
|
R$7.28B 1.48B USD | R$14.20K 2.88K USD | R$18.46 3.74 USD | R$18.83 3.82 USD | R$7.28B 1.48B USD | 9.90 | R$1.87 0.38 USD | ||
|
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$10.74 2.18 USD |
-0.28
|
R$6.99B 1.42B USD | R$27.70K 5.61K USD | R$10.74 2.18 USD | R$10.76 2.18 USD | R$6.99B 1.42B USD | 56.52 | R$0.19 0.04 USD | ||
|
Marcopolo S.A.
POMO4.SA
BR
|
R$5.58 1.13 USD |
-1.58
|
R$6.93B 1.4B USD | R$259.90K 52.68K USD | R$5.58 1.13 USD | R$5.67 1.15 USD | R$6.93B 1.4B USD | 5.58 | R$1.00 0.2 USD | ||
|
JHSF Participações S.A.
JHSF3.SA
BR
|
R$10.27 2.08 USD |
-1.25
|
R$6.85B 1.39B USD | R$96.50K 19.56K USD | R$10.26 2.08 USD | R$10.40 2.11 USD | R$6.85B 1.39B USD | 3.25 | R$3.16 0.64 USD | ||
|
Direcional Engenharia S.A.
DIRR3.SA
BR
|
R$12.82 2.6 USD |
-4.4
|
R$6.67B 1.35B USD | R$339.60K 68.83K USD | R$12.82 2.6 USD | R$13.31 2.7 USD | R$6.67B 1.35B USD | 8.06 | R$1.59 0.32 USD | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$59.53 12.07 USD |
-0.3
|
R$6.64B 1.35B USD | R$2.10K 425.64 USD | R$59.53 12.07 USD | R$60.14 12.19 USD | R$6.64B 1.35B USD | 19.01 | R$3.13 0.63 USD | ||
|
SLC Agrícola S.A.
SLCE3.SA
BR
|
R$13.23 2.68 USD |
+0.53
|
R$6.57B 1.33B USD | R$125.80K 25.5K USD | R$13.13 2.66 USD | R$13.32 2.7 USD | R$6.57B 1.33B USD | 20.35 | R$0.65 0.13 USD | ||
Marcopolo S.A.
POMO3.SA
BR
|
R$5.18 1.05 USD |
-0.77
|
R$6.43B 1.3B USD | R$95.70K 19.4K USD | R$5.16 1.05 USD | R$5.27 1.07 USD | R$6.43B 1.3B USD | 5.17 | R$1.00 0.2 USD | ||
|
Companhia Siderúrgica Nacional
CSNA3.SA
BR
|
R$4.70 0.95 USD |
-0.84
|
R$6.23B 1.26B USD | R$509.80K 103.33K USD | R$4.65 0.94 USD | R$4.74 0.96 USD | R$6.23B 1.26B USD | 0 | -R$1.51 -0.3 USD | ||
|
Alpargatas S.A.
ALPA3.SA
BR
|
R$9.12 1.85 USD |
-0.33
|
R$6.19B 1.26B USD | R$2.10K 425.64 USD | R$9.12 1.85 USD | R$9.16 1.86 USD | R$6.19B 1.26B USD | 10.60 | R$0.86 0.17 USD | ||
|
Banco ABC Brasil S.A.
ABCB4.SA
BR
|
R$23.79 4.82 USD |
-0.83
|
R$6.13B 1.24B USD | R$11.90K 2.41K USD | R$23.71 4.81 USD | R$24.01 4.87 USD | R$6.13B 1.24B USD | 4.39 | R$5.41 1.1 USD | ||
|
Xp Malls Fundo Investimentos Imobiliarios
XPML11.SA
BR
|
R$104.86 21.25 USD |
-0.35
|
R$5.95B 1.21B USD | R$16.99K 3.44K USD | R$104.82 21.25 USD | R$105.31 21.34 USD | R$5.95B 1.21B USD | 0 | -R$0.36 -0.07 USD | ||
|
M. Dias Branco S.A. Indústria e Comércio de Alimentos
MDIA3.SA
BR
|
R$17.46 3.54 USD |
-0.23
|
R$5.86B 1.19B USD | R$8.10K 1.64K USD | R$17.46 3.54 USD | R$17.57 3.56 USD | R$5.86B 1.19B USD | 8.47 | R$2.06 0.42 USD | ||
Banco do Estado do Rio Grande do Sul S.A.
BRSR6.SA
BR
|
R$13.95 2.83 USD |
-0.43
|
R$5.71B 1.16B USD | R$33.10K 6.71K USD | R$13.89 2.82 USD | R$14.01 2.84 USD | R$5.71B 1.16B USD | 3.23 | R$4.31 0.87 USD | ||
|
Frasle Mobility S.A.
FRAS3.SA
BR
|
R$19.25 3.9 USD |
-1.23
|
R$5.34B 1.08B USD | R$1.70K 344.56 USD | R$19.25 3.9 USD | R$19.47 3.95 USD | R$5.34B 1.08B USD | 21.38 | R$0.90 0.18 USD | ||
|
Vivara Participações S.A.
VIVA3.SA
BR
|
R$22.48 4.56 USD |
-0.84
|
R$5.28B 1.07B USD | R$17.50K 3.55K USD | R$22.46 4.55 USD | R$22.64 4.59 USD | R$5.28B 1.07B USD | 9.02 | R$2.49 0.5 USD | ||
|
EcoRodovias Infraestrutura e Logística S.A.
ECOR3.SA
BR
|
R$7.34 1.49 USD |
-1.08
|
R$5.11B 1.03B USD | R$213.80K 43.33K USD | R$7.33 1.49 USD | R$7.43 1.51 USD | R$5.11B 1.03B USD | 6.85 | R$1.07 0.22 USD | ||
|
Cshg Logistica - Fundo De Investimento Imobiliario
HGLG11.SA
BR
|
R$148.90 30.18 USD |
<0.01
|
R$5.03B 1.02B USD | R$7.32K 1.48K USD | R$148.73 30.15 USD | R$148.98 30.2 USD | R$5.03B 1.02B USD | 9.58 | R$15.53 3.15 USD | ||
|
São Martinho S.A.
SMTO3.SA
BR
|
R$15.46 3.13 USD |
+0.91
|
R$4.99B 1.01B USD | R$61.40K 12.44K USD | R$15.28 3.1 USD | R$15.60 3.16 USD | R$4.99B 1.01B USD | 6.11 | R$2.53 0.51 USD | ||
|
Braskem S.A.
BRKM5.SA
BR
|
R$6.06 1.23 USD |
+0.83
|
R$4.83B 978.89M USD | R$147.40K 29.88K USD | R$6.02 1.22 USD | R$6.12 1.24 USD | R$4.83B 978.89M USD | 0 | -R$11.44 -2.3 USD | ||
Hapvida Participações e Investimentos S.A.
HAPV3.SA
BR
|
R$10.06 2.04 USD |
-1.28
|
R$4.78B 968.7M USD | R$105.90K 21.46K USD | R$10.05 2.04 USD | R$10.16 2.06 USD | R$4.78B 968.7M USD | 0 | -R$0.87 -0.1 USD | ||
|
Hidrovias do Brasil S.A.
HBSA3.SA
BR
|
R$3.48 0.71 USD |
+1.46
|
R$4.73B 959.53M USD | R$17.40K 3.53K USD | R$3.41 0.69 USD | R$3.50 0.71 USD | R$4.73B 959.53M USD | 348.00 | R$0.01 0.002 USD | ||
|
Maxi Renda Fundo De Investimento Imobiliaro - FII
MXRF11.SA
BR
|
R$9.68 1.96 USD |
-0.21
|
R$4.46B 903.74M USD | R$194.91K 39.51K USD | R$9.67 1.96 USD | R$9.69 1.96 USD | R$4.46B 903.74M USD | 13.82 | R$0.70 0.14 USD | ||
|
BTG Pactual Logística Fundo de Investimento Imobiliário
BTLG11.SA
BR
|
R$102.56 20.79 USD |
+0.06
|
R$4.45B 901.14M USD | R$6.84K 1.39K USD | R$102.49 20.77 USD | R$102.60 20.8 USD | R$4.45B 901.14M USD | 94.69 | R$1.08 0.22 USD | ||
|
IRB-Brasil Resseguros S.A.
IRBR3.SA
BR
|
R$54.71 11.09 USD |
-0.16
|
R$4.44B 900.07M USD | R$8.00K 1.62K USD | R$54.33 11.01 USD | R$55.02 11.15 USD | R$4.44B 900.07M USD | 12.75 | R$4.29 0.87 USD | ||
|
Cogna Educação S.A.
COGN3.SA
BR
|
R$2.21 0.45 USD |
0
|
R$4.42B 896.41M USD | R$0.00 0 USD | R$2.21 0.45 USD | R$2.21 0.45 USD | R$4.42B 896.41M USD | 6.50 | R$0.34 0.07 USD | ||
|
SIMPAR S.A.
SIMH3.SA
BR
|
R$7.57 1.53 USD |
-1.82
|
R$4.42B 895.67M USD | R$75.40K 15.28K USD | R$7.56 1.53 USD | R$7.71 1.56 USD | R$4.42B 895.67M USD | 0 | -R$0.17 -0.03 USD | ||
|
Kinea Renda Imobiliária Fundo de Investimento Imobiliário
KNRI11.SA
BR
|
R$155.06 31.43 USD |
-0.32
|
R$4.37B 886.4M USD | R$5.29K 1.07K USD | R$154.75 31.37 USD | R$156.39 31.7 USD | R$4.37B 886.4M USD | 10.52 | R$14.74 2.99 USD | ||
|
Dexco S.A.
DXCO3.SA
BR
|
R$4.79 0.97 USD |
-1.03
|
R$4.35B 881.39M USD | R$34.40K 6.97K USD | R$4.74 0.96 USD | R$4.82 0.98 USD | R$4.35B 881.39M USD | 0 | R$0.00 0 USD | ||
MAHLE Metal Leve S.A.
LEVE3.SA
BR
|
R$31.84 6.45 USD |
-0.47
|
R$4.32B 874.69M USD | R$1.00K 202.68 USD | R$31.80 6.45 USD | R$32.46 6.58 USD | R$4.32B 874.69M USD | 6.49 | R$4.90 0.99 USD | ||
|
Vulcabras S.A.
VULC3.SA
BR
|
R$13.66 2.77 USD |
-1.16
|
R$4.29B 869.67M USD | R$64.10K 12.99K USD | R$13.66 2.77 USD | R$13.81 2.8 USD | R$4.29B 869.67M USD | 3.50 | R$3.90 0.79 USD | ||
|
Braskem S.A.
BRKM3.SA
BR
|
R$5.30 1.07 USD |
+2.77
|
R$4.22B 856.12M USD | R$1.60K 324.29 USD | R$5.20 1.05 USD | R$5.31 1.08 USD | R$4.22B 856.12M USD | 0 | -R$11.44 -2.3 USD | ||
Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira
INTB3.SA
BR
|
R$12.72 2.58 USD |
-1.01
|
R$4.16B 843.59M USD | R$18.90K 3.83K USD | R$12.72 2.58 USD | R$12.79 2.59 USD | R$4.16B 843.59M USD | 7.22 | R$1.76 0.36 USD | ||
|
Iguatemi S.A.
IGTI3.SA
BR
|
R$3.41 0.69 USD |
-0.29
|
R$4.10B 831.98M USD | R$2.70K 547.25 USD | R$3.40 0.69 USD | R$3.41 0.69 USD | R$4.10B 831.98M USD | 5.87 | R$0.58 0.12 USD | ||
|
Construtora Tenda S.A.
TEND3.SA
BR
|
R$33.20 6.73 USD |
-5.14
|
R$4.07B 824.4M USD | R$225.10K 45.62K USD | R$33.10 6.71 USD | R$34.90 7.07 USD | R$4.07B 824.4M USD | 6.74 | R$4.92 1 USD | ||
|
Raízen S.A.
RAIZ4.SA
BR
|
R$0.38 0.08 USD |
-2.56
|
R$3.93B 796.62M USD | R$262.30K 53.16K USD | R$0.38 0.08 USD | R$0.39 0.08 USD | R$3.93B 796.62M USD | 0 | -R$2.62 -0.5 USD | ||
|
Xp Log Fundo Investimento Imobiliario FII
XPLG11.SA
BR
|
R$92.18 18.68 USD |
+0.24
|
R$3.69B 747.63M USD | R$1.47K 297.34 USD | R$91.99 18.64 USD | R$92.20 18.69 USD | R$3.69B 747.63M USD | 18.21 | R$5.06 1.03 USD | ||
|
Movida Participações S.A.
MOVI3.SA
BR
|
R$8.68 1.76 USD |
-2.47
|
R$3.48B 705.54M USD | R$288.90K 58.56K USD | R$8.65 1.75 USD | R$8.86 1.8 USD | R$3.48B 705.54M USD | 8.26 | R$1.05 0.21 USD | ||
|
Mills Locação, Serviços e Logística S.A.
MILS3.SA
BR
|
R$15.26 3.09 USD |
-0.2
|
R$3.48B 704.68M USD | R$42.80K 8.67K USD | R$15.20 3.08 USD | R$15.26 3.09 USD | R$3.48B 704.68M USD | 8.47 | R$1.80 0.36 USD | ||
|
Vamos Locação de Caminhões, Máquinas e Equipamentos S.A.
VAMO3.SA
BR
|
R$2.83 0.57 USD |
-2.08
|
R$3.46B 700.83M USD | R$280.60K 56.87K USD | R$2.82 0.57 USD | R$2.85 0.58 USD | R$3.46B 700.83M USD | 9.75 | R$0.29 0.06 USD | ||
|
EZTEC Empreendimentos e Participações S.A.
EZTC3.SA
BR
|
R$12.40 2.51 USD |
-2.21
|
R$3.44B 697.08M USD | R$69.20K 14.03K USD | R$12.39 2.51 USD | R$12.63 2.56 USD | R$3.44B 697.08M USD | 5.90 | R$2.10 0.43 USD | ||
|
Banco BMG S.A.
BMGB4.SA
BR
|
R$5.31 1.08 USD |
-0.38
|
R$3.43B 695.9M USD | R$21.60K 4.38K USD | R$5.30 1.07 USD | R$5.34 1.08 USD | R$3.43B 695.9M USD | 5.30 | R$1.00 0.2 USD | ||
|
Minerva S.A.
BEEF3.SA
BR
|
R$3.44 0.7 USD |
-0.86
|
R$3.40B 688.47M USD | R$283.40K 57.44K USD | R$3.43 0.7 USD | R$3.46 0.7 USD | R$3.40B 688.47M USD | 7.31 | R$0.47 0.1 USD | ||
Magazine Luiza S.A.
MGLU3.SA
BR
|
R$4.37 0.89 USD |
-1.13
|
R$3.39B 686.56M USD | R$866.90K 175.71K USD | R$4.35 0.88 USD | R$4.40 0.89 USD | R$3.39B 686.56M USD | 24.27 | R$0.18 0.04 USD | ||
Grendene S.A.
GRND3.SA
BR
|
R$3.72 0.75 USD |
-0.27
|
R$3.36B 680.21M USD | R$405.80K 82.25K USD | R$3.72 0.75 USD | R$3.75 0.76 USD | R$3.36B 680.21M USD | 5.31 | R$0.70 0.14 USD | ||
|
Diagnósticos da América S.A.
DASA3.SA
BR
|
R$2.48 0.5 USD |
-1.2
|
R$3.10B 628.22M USD | R$44.50K 9.02K USD | R$2.47 0.5 USD | R$2.54 0.51 USD | R$3.10B 628.22M USD | 0 | -R$0.82 -0.1 USD | ||
|
Vinci Shopping Centers Fundo Investimento Imobiliario - Fii
VISC11.SA
BR
|
R$105.05 21.29 USD |
+0.03
|
R$3.03B 613.82M USD | R$4.89K 991.53 USD | R$105.01 21.28 USD | R$105.50 21.38 USD | R$3.03B 613.82M USD | 72.95 | R$1.44 0.29 USD | ||
C&A Modas S.A.
CEAB3.SA
BR
|
R$10.03 2.03 USD |
-1.86
|
R$3.02B 612.63M USD | R$502.40K 101.83K USD | R$10.00 2.03 USD | R$10.17 2.06 USD | R$3.02B 612.63M USD | 5.33 | R$1.88 0.38 USD | ||
|
Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios
RECR11.SA
BR
|
R$80.54 16.32 USD |
-0.47
|
R$3.00B 608.76M USD | R$4.69K 950.59 USD | R$80.21 16.26 USD | R$80.87 16.39 USD | R$3.00B 608.76M USD | 7.50 | R$10.73 2.17 USD | ||
|
Patria Renda Urbana - Fundo De Investimento Imobiliario
HGRU11.SA
BR
|
R$128.05 25.95 USD |
-0.12
|
R$2.98B 603.11M USD | R$1.80K 365.03 USD | R$127.94 25.93 USD | R$128.48 26.04 USD | R$2.98B 603.11M USD | 12805.00 | R$0.01 0.002 USD | ||
|
TRX REAL ESTATE FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII
TRXF11.SA
BR
|
R$91.21 18.49 USD |
+0.23
|
R$2.96B 600.7M USD | R$8.44K 1.71K USD | R$91.11 18.47 USD | R$91.28 18.5 USD | R$2.96B 600.7M USD | 7.22 | R$12.62 2.56 USD | ||
|
Petroreconcavo S.A.
RECV3.SA
BR
|
R$9.79 1.98 USD |
+1.98
|
R$2.87B 581.41M USD | R$376.90K 76.39K USD | R$9.74 1.97 USD | R$9.83 1.99 USD | R$2.87B 581.41M USD | 5.37 | R$1.82 0.37 USD | ||
|
MRV Engenharia e Participações S.A.
MRVE3.SA
BR
|
R$5.05 1.02 USD |
-1.75
|
R$2.84B 576.09M USD | R$203.80K 41.31K USD | R$5.03 1.02 USD | R$5.13 1.04 USD | R$2.84B 576.09M USD | 0 | -R$1.35 -0.2 USD | ||
|
Kinea High Yield Cri Fundo Investimento Imobiliario FII
KNHY11.SA
BR
|
R$99.13 20.09 USD |
-0.05
|
R$2.79B 565.98M USD | R$989.00 200.45 USD | R$99.12 20.09 USD | R$99.21 20.11 USD | R$2.79B 565.98M USD | 6.94 | R$14.27 2.89 USD | ||
|
Moura Dubeux Engenharia S.A.
MDNE3.SA
BR
|
R$26.82 5.44 USD |
-1.69
|
R$2.78B 563.78M USD | R$58.00K 11.76K USD | R$26.76 5.42 USD | R$27.25 5.52 USD | R$2.78B 563.78M USD | 4.73 | R$5.67 1.15 USD | ||
|
Empreendimentos Pague Menos S.A.
PGMN3.SA
BR
|
R$3.67 0.74 USD |
-1.08
|
R$2.65B 536.42M USD | R$203.00K 41.14K USD | R$3.64 0.74 USD | R$3.69 0.75 USD | R$2.65B 536.42M USD | 7.48 | R$0.49 0.1 USD | ||
|
HEDGE Brasil Shopping Fundo de Investimento Imobiliário
HGBS11.SA
BR
|
R$19.28 3.91 USD |
-0.16
|
R$2.49B 504.62M USD | R$11.71K 2.37K USD | R$19.26 3.9 USD | R$19.32 3.92 USD | R$2.49B 504.62M USD | 17.52 | R$1.10 0.22 USD | ||
|
Capitania Securities II Fundo Investimento Imobiliario FII
CPTS11.SA
BR
|
R$7.55 1.53 USD |
-0.26
|
R$2.48B 502.78M USD | R$43.36K 8.79K USD | R$7.53 1.53 USD | R$7.58 1.54 USD | R$2.48B 502.78M USD | 0 | R$0.00 0 USD | ||
Blau Farmacêutica S.A.
BLAU3.SA
BR
|
R$10.05 2.04 USD |
-0.89
|
R$2.32B 470.51M USD | R$4.90K 993.15 USD | R$10.05 2.04 USD | R$10.27 2.08 USD | R$2.32B 470.51M USD | 10.69 | R$0.94 0.19 USD | ||
LOG Commercial Properties e Participações S.A.
LOGG3.SA
BR
|
R$26.43 5.36 USD |
-1.97
|
R$2.31B 468.27M USD | R$32.90K 6.67K USD | R$26.39 5.35 USD | R$26.96 5.46 USD | R$2.31B 468.27M USD | 5.74 | R$4.60 0.93 USD | ||
Unifique Telecomunicações S.A.
FIQE3.SA
BR
|
R$5.84 1.18 USD |
-0.34
|
R$2.27B 460.78M USD | R$8.50K 1.72K USD | R$5.81 1.18 USD | R$5.86 1.19 USD | R$2.27B 460.78M USD | 9.41 | R$0.62 0.13 USD | ||
|
Track & Field Co S.A.
TFCO4.SA
BR
|
R$14.97 3.03 USD |
-0.2
|
R$2.27B 460.46M USD | R$2.80K 567.51 USD | R$14.97 3.03 USD | R$15.03 3.05 USD | R$2.27B 460.46M USD | 15.92 | R$0.94 0.19 USD | ||
|
Grupo SBF S.A.
SBFG3.SA
BR
|
R$9.61 1.95 USD |
-1.13
|
R$2.22B 449.28M USD | R$63.20K 12.81K USD | R$9.59 1.94 USD | R$9.72 1.97 USD | R$2.22B 449.28M USD | 6.67 | R$1.44 0.29 USD | ||
|
Locaweb Serviços de Internet S.A.
LWSA3.SA
BR
|
R$3.91 0.79 USD |
-0.26
|
R$2.15B 435.2M USD | R$28.20K 5.72K USD | R$3.90 0.79 USD | R$3.92 0.79 USD | R$2.15B 435.2M USD | 0 | -R$0.40 -0.08 USD | ||
|
Yduqs Participações S.A.
YDUQ3.SA
BR
|
R$8.26 1.67 USD |
-1.2
|
R$2.10B 426.49M USD | R$88.10K 17.86K USD | R$8.25 1.67 USD | R$8.36 1.69 USD | R$2.10B 426.49M USD | 18.77 | R$0.44 0.09 USD | ||
|
Eucatex S.A. Indústria e Comércio
EUCA4.SA
BR
|
R$22.79 4.62 USD |
-0.61
|
R$2.10B 425.59M USD | R$5.20K 1.05K USD | R$22.63 4.59 USD | R$23.44 4.75 USD | R$2.10B 425.59M USD | 5.13 | R$4.44 0.9 USD | ||
OceanPact Serviços Marítimos S.A.
OPCT3.SA
BR
|
R$10.49 2.13 USD |
-0.57
|
R$2.10B 425.13M USD | R$3.50K 709.39 USD | R$10.45 2.12 USD | R$10.55 2.14 USD | R$2.10B 425.13M USD | 17.19 | R$0.61 0.12 USD | ||
|
Lavvi Empreendimentos Imobiliários S.A.
LAVV3.SA
BR
|
R$10.71 2.17 USD |
-1.56
|
R$2.09B 424.24M USD | R$11.80K 2.39K USD | R$10.71 2.17 USD | R$10.98 2.23 USD | R$2.09B 424.24M USD | 5.27 | R$2.03 0.41 USD | ||
|
Desktop S.A.
DESK3.SA
BR
|
R$17.73 3.59 USD |
-0.34
|
R$2.05B 416.35M USD | R$200.00 40.54 USD | R$17.73 3.59 USD | R$17.78 3.6 USD | R$2.05B 416.35M USD | 34.76 | R$0.51 0.1 USD | ||
|
Tegma Gestão Logística S.A.
TGMA3.SA
BR
|
R$29.82 6.04 USD |
-0.53
|
R$1.97B 398.53M USD | R$2.90K 587.78 USD | R$29.75 6.03 USD | R$30.24 6.13 USD | R$1.97B 398.53M USD | 8.26 | R$3.61 0.73 USD | ||
|
Fundo De Investimento ImobiliarRio Vbi Prime Properties
PVBI11.SA
BR
|
R$72.39 14.67 USD |
+0.46
|
R$1.96B 398.06M USD | R$1.40K 284.57 USD | R$72.06 14.61 USD | R$72.44 14.68 USD | R$1.96B 398.06M USD | 7.71 | R$9.38 1.9 USD | ||
|
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA4.SA
BR
|
R$5.75 1.17 USD |
-0.69
|
R$1.95B 394.93M USD | R$72.60K 14.71K USD | R$5.74 1.16 USD | R$5.79 1.17 USD | R$1.95B 394.93M USD | 12.77 | R$0.45 0.09 USD | ||
Bemobi Mobile Tech S.A.
BMOB3.SA
BR
|
R$22.72 4.6 USD |
-0.53
|
R$1.89B 382.07M USD | R$3.40K 689.12 USD | R$22.70 4.6 USD | R$22.84 4.63 USD | R$1.89B 382.07M USD | 12.08 | R$1.88 0.38 USD | ||
|
Tupy S.A.
TUPY3.SA
BR
|
R$14.30 2.9 USD |
-0.28
|
R$1.87B 379.92M USD | R$9.70K 1.97K USD | R$14.29 2.9 USD | R$14.40 2.92 USD | R$1.87B 379.92M USD | 0 | -R$5.61 -1.1 USD | ||
|
Kinea Securities Fundo De Investimento Imobiliario – Fii
KNSC11.SA
BR
|
R$9.20 1.86 USD |
+0.22
|
R$1.86B 377.04M USD | R$33.95K 6.88K USD | R$9.17 1.86 USD | R$9.20 1.86 USD | R$1.86B 377.04M USD | 8.84 | R$1.04 0.21 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
AGRO3.SA
BR
|
R$18.37 3.72 USD |
-0.54
|
R$1.83B 370.9M USD | R$800.00 162.15 USD | R$18.25 3.7 USD | R$18.37 3.72 USD | R$1.83B 370.9M USD | 0 | -R$0.16 -0.03 USD | ||
|
Irani Papel e Embalagem S.A.
RANI3.SA
BR
|
R$7.90 1.6 USD |
0
|
R$1.82B 369.08M USD | R$10.20K 2.07K USD | R$7.88 1.6 USD | R$7.93 1.61 USD | R$1.82B 369.08M USD | 8.58 | R$0.92 0.19 USD | ||
|
Hsi Malls Fundo De Investimento Imobiliario
HSML11.SA
BR
|
R$85.51 17.33 USD |
+0.11
|
R$1.78B 360.64M USD | R$2.48K 501.84 USD | R$85.31 17.29 USD | R$85.99 17.43 USD | R$1.78B 360.64M USD | 18.79 | R$4.55 0.92 USD | ||
|
Camil Alimentos S.A.
CAML3.SA
BR
|
R$4.81 0.97 USD |
-0.62
|
R$1.64B 332.51M USD | R$13.60K 2.76K USD | R$4.81 0.97 USD | R$4.86 0.99 USD | R$1.64B 332.51M USD | 11.73 | R$0.41 0.08 USD | ||
|
Fundo De Investimento Imobiliario Riza Terrax
RZTR11.SA
BR
|
R$86.07 17.44 USD |
-0.28
|
R$1.62B 328.87M USD | R$5.26K 1.07K USD | R$86.06 17.44 USD | R$86.90 17.61 USD | R$1.62B 328.87M USD | 9.29 | R$9.26 1.88 USD | ||
|
Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios
MCCI11.SA
BR
|
R$94.77 19.21 USD |
-0.02
|
R$1.61B 325.77M USD | R$1.48K 299.97 USD | R$94.62 19.18 USD | R$94.96 19.25 USD | R$1.61B 325.77M USD | 9.05 | R$10.47 2.12 USD | ||
|
Schulz S.A.
SHUL4.SA
BR
|
R$4.49 0.91 USD |
-0.44
|
R$1.60B 324.48M USD | R$34.40K 6.97K USD | R$4.49 0.91 USD | R$4.56 0.92 USD | R$1.60B 324.48M USD | 5.83 | R$0.77 0.16 USD | ||
Dimed S.A. Distribuidora de Medicamentos
PNVL3.SA
BR
|
R$10.69 2.17 USD |
-0.74
|
R$1.59B 322.89M USD | R$23.60K 4.78K USD | R$10.68 2.16 USD | R$10.77 2.18 USD | R$1.59B 322.89M USD | 12.14 | R$0.88 0.18 USD | ||
|
JSL S.A.
JSLG3.SA
BR
|
R$5.45 1.1 USD |
+0.74
|
R$1.56B 315.23M USD | R$37.90K 7.68K USD | R$5.39 1.09 USD | R$5.45 1.1 USD | R$1.56B 315.23M USD | 0 | -R$0.33 -0.06 USD | ||
|
Plano & Plano Desenvolvimento Imobiliário S.A.
PLPL3.SA
BR
|
R$7.61 1.54 USD |
-1.68
|
R$1.54B 313.03M USD | R$68.10K 13.8K USD | R$7.60 1.54 USD | R$7.74 1.57 USD | R$1.54B 313.03M USD | 4.55 | R$1.67 0.34 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||