Страница результатов 2 - Бразилия Биржа: São Paulo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (1753)
- {{country.name}}
- Все страны
- Бразилия (1753)
São Paulo (1753)
- {{item.name}}
- Все биржи
- São Paulo (1753)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (9)
- Строительные материалы (1)
- Химикаты (13)
- Специальные химикаты (9)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (4)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (2)
- Золото (4)
- Другие драгоценные металлы и их добыча (1)
- Сталь (18)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (5)
- Автозапчасти (17)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (7)
- Жилищное строительство (7)
- Текстильное производство (15)
- Производство одежды (5)
- Обувь и аксессуары (5)
- Упаковка и контейнеры (6)
- Персональные услуги (3)
- Рестораны (7)
- Розничная торговля одеждой (6)
- Универмаги (7)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (4)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (13)
- Азартные игры (2)
- Досуг (6)
- Жилье (4)
- Курорты и казино (5)
- Туристические услуги (11)
- Управление активами (30)
- Банки-Региональные (3)
- Деятельность на рынках капитала (10)
- Финансовые биржи и финансовые данные (8)
- Страхование-Деятельность страховых агентов (5)
- Подставные компании (1)
- Финансовые конгломераты (7)
- Кредитные услуги (9)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (20)
- REIT-Диверсифицированные (3)
- Кондитерские изделия (3)
- Фермерские продукты (6)
- Бытовые и личные товары (11)
- Фасованные продукты (12)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (2)
- Табак (3)
- Биотехнологии (13)
- Планы здравоохранения (6)
- Медицинские учреждения (7)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (2)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (12)
- Медицинская дистрибуция (4)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (22)
- Рекламные агентства (4)
- Развлечения (9)
- Интернет-контент и информация (14)
- Электронные игры и мультимедиа (4)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (10)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Аэрокосмическая и оборонная промышленность (13)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (7)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (8)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (3)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (18)
- Изготовление металлоконструкций (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (1)
- Авиакомпании (6)
- Железные дороги (8)
- Морские перевозки (3)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (6)
- Потребительская электроника (4)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (13)
- Солнечные батареи (1)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Companhia de Saneamento do Paraná - SANEPAR
SAPR4.SA
BR
|
R$7.04 1.43 USD |
+0.57
|
R$10.64B 2.16B USD | R$2.70K 547.25 USD | R$7.02 1.42 USD | R$7.05 1.43 USD | R$10.64B 2.16B USD | 9.26 | R$0.76 0.15 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$8.41 1.7 USD |
+0.72
|
R$10.35B 2.1B USD | R$127.70K 25.88K USD | R$8.37 1.7 USD | R$8.43 1.71 USD | R$10.35B 2.1B USD | 0 | -R$2.13 -0.4 USD | ||
|
Orizon Valorização de Resíduos S.A.
ORVR3.SA
BR
|
R$75.00 15.2 USD |
0
|
R$10.30B 2.09B USD | R$0.00 0 USD | R$75.00 15.2 USD | R$75.00 15.2 USD | R$10.30B 2.09B USD | 73.52 | R$1.02 0.21 USD | ||
|
Cury Construtora e Incorporadora S.A.
CURY3.SA
BR
|
R$31.28 6.34 USD |
-0.16
|
R$9.64B 1.95B USD | R$88.40K 17.92K USD | R$31.06 6.3 USD | R$31.79 6.44 USD | R$9.64B 1.95B USD | 8.73 | R$3.58 0.73 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$7.56 1.53 USD |
+0.13
|
R$9.31B 1.89B USD | R$400.00 81.07 USD | R$7.44 1.51 USD | R$7.56 1.53 USD | R$9.31B 1.89B USD | 0 | -R$2.13 -0.4 USD | ||
|
GPS Participações e Empreendimentos S.A.
GGPS3.SA
BR
|
R$12.31 2.5 USD |
+1.74
|
R$9.26B 1.88B USD | R$40.00K 8.11K USD | R$12.13 2.46 USD | R$12.33 2.5 USD | R$9.26B 1.88B USD | 13.09 | R$0.94 0.19 USD | ||
|
Grupo Mateus S.A.
GMAT3.SA
BR
|
R$3.79 0.77 USD |
+1.34
|
R$8.72B 1.77B USD | R$103.50K 20.98K USD | R$3.73 0.76 USD | R$3.80 0.77 USD | R$8.72B 1.77B USD | 4.79 | R$0.79 0.16 USD | ||
|
Fleury S.A.
FLRY3.SA
BR
|
R$15.41 3.12 USD |
0
|
R$8.38B 1.7B USD | R$0.00 0 USD | R$15.41 3.12 USD | R$15.41 3.12 USD | R$8.38B 1.7B USD | 13.28 | R$1.16 0.24 USD | ||
|
Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
KNCR11.SA
BR
|
R$107.88 21.87 USD |
+0.06
|
R$8.28B 1.68B USD | R$8.22K 1.67K USD | R$107.83 21.86 USD | R$108.00 21.89 USD | R$8.28B 1.68B USD | 8.91 | R$12.10 2.45 USD | ||
Bradespar S.A.
BRAP4.SA
BR
|
R$20.93 4.24 USD |
0
|
R$8.23B 1.67B USD | R$0.00 0 USD | R$20.93 4.24 USD | R$20.93 4.24 USD | R$8.23B 1.67B USD | 11.19 | R$1.87 0.38 USD | ||
|
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRE3.SA
BR
|
R$21.41 4.34 USD |
+0.52
|
R$7.84B 1.59B USD | R$116.90K 23.69K USD | R$21.28 4.31 USD | R$21.53 4.36 USD | R$7.84B 1.59B USD | 4.75 | R$4.50 0.91 USD | ||
|
Alpargatas S.A.
ALPA4.SA
BR
|
R$11.40 2.31 USD |
-0.09
|
R$7.74B 1.57B USD | R$1.10K 222.95 USD | R$11.40 2.31 USD | R$11.40 2.31 USD | R$7.74B 1.57B USD | 13.25 | R$0.86 0.17 USD | ||
|
Kinea Indices Precos Fundo Investimento Imobiliario - FII
KNIP11.SA
BR
|
R$92.18 18.68 USD |
-0.58
|
R$7.38B 1.5B USD | R$2.83K 573.19 USD | R$92.15 18.68 USD | R$92.42 18.73 USD | R$7.38B 1.5B USD | 8.28 | R$11.13 2.26 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$14.68 2.98 USD |
0
|
R$7.35B 1.49B USD | R$0.00 0 USD | R$14.68 2.98 USD | R$14.68 2.98 USD | R$7.35B 1.49B USD | 10.48 | R$1.40 0.28 USD | ||
|
Banco Mercantil do Brasil S.A.
BMEB4.SA
BR
|
R$59.07 11.97 USD |
+0.15
|
R$7.29B 1.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.29B 1.48B USD | 7.58 | R$7.79 1.58 USD | ||
|
Bradespar S.A.
BRAP3.SA
BR
|
R$18.23 3.69 USD |
-1.03
|
R$7.17B 1.45B USD | R$10.00K 2.03K USD | R$18.20 3.69 USD | R$18.29 3.71 USD | R$7.17B 1.45B USD | 9.74 | R$1.87 0.38 USD | ||
|
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$10.80 2.19 USD |
-0.37
|
R$7.03B 1.43B USD | R$90.60K 18.36K USD | R$10.80 2.19 USD | R$10.83 2.2 USD | R$7.03B 1.43B USD | 56.84 | R$0.19 0.04 USD | ||
|
Marcopolo S.A.
POMO4.SA
BR
|
R$5.62 1.14 USD |
+1.08
|
R$6.98B 1.41B USD | R$263.10K 53.33K USD | R$5.54 1.12 USD | R$5.62 1.14 USD | R$6.98B 1.41B USD | 5.62 | R$1.00 0.2 USD | ||
|
JHSF Participações S.A.
JHSF3.SA
BR
|
R$10.37 2.1 USD |
+0.19
|
R$6.91B 1.4B USD | R$59.90K 12.14K USD | R$10.30 2.09 USD | R$10.42 2.11 USD | R$6.91B 1.4B USD | 3.28 | R$3.16 0.64 USD | ||
|
SLC Agrícola S.A.
SLCE3.SA
BR
|
R$13.71 2.78 USD |
+3.79
|
R$6.81B 1.38B USD | R$445.50K 90.3K USD | R$13.34 2.7 USD | R$13.74 2.78 USD | R$6.81B 1.38B USD | 21.09 | R$0.65 0.13 USD | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$60.70 12.3 USD |
0
|
R$6.78B 1.37B USD | R$100.00 20.27 USD | R$60.70 12.3 USD | R$60.70 12.3 USD | R$6.78B 1.37B USD | 19.33 | R$3.14 0.64 USD | ||
|
Direcional Engenharia S.A.
DIRR3.SA
BR
|
R$12.48 2.53 USD |
-0.79
|
R$6.49B 1.32B USD | R$1.08M 218.31K USD | R$12.33 2.5 USD | R$12.75 2.58 USD | R$6.49B 1.32B USD | 7.84 | R$1.59 0.32 USD | ||
Marcopolo S.A.
POMO3.SA
BR
|
R$5.13 1.04 USD |
-0.19
|
R$6.37B 1.29B USD | R$9.80K 1.99K USD | R$5.11 1.04 USD | R$5.20 1.05 USD | R$6.37B 1.29B USD | 5.12 | R$1.00 0.2 USD | ||
|
Companhia Siderúrgica Nacional
CSNA3.SA
BR
|
R$4.71 0.95 USD |
+0.86
|
R$6.25B 1.27B USD | R$448.00K 90.8K USD | R$4.68 0.95 USD | R$4.72 0.96 USD | R$6.25B 1.27B USD | 0 | -R$1.51 -0.3 USD | ||
|
Banco ABC Brasil S.A.
ABCB4.SA
BR
|
R$24.01 4.87 USD |
-0.08
|
R$6.19B 1.25B USD | R$1.20K 243.22 USD | R$24.01 4.87 USD | R$24.13 4.89 USD | R$6.19B 1.25B USD | 4.43 | R$5.41 1.1 USD | ||
|
Alpargatas S.A.
ALPA3.SA
BR
|
R$8.97 1.82 USD |
-1.97
|
R$6.09B 1.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.09B 1.23B USD | 10.43 | R$0.86 0.17 USD | ||
|
Xp Malls Fundo Investimentos Imobiliarios
XPML11.SA
BR
|
R$105.16 21.31 USD |
-0.09
|
R$5.97B 1.21B USD | R$6.72K 1.36K USD | R$105.02 21.29 USD | R$105.65 21.41 USD | R$5.97B 1.21B USD | 0 | -R$0.36 -0.07 USD | ||
|
M. Dias Branco S.A. Indústria e Comércio de Alimentos
MDIA3.SA
BR
|
R$17.50 3.55 USD |
0
|
R$5.87B 1.19B USD | R$400.00 81.07 USD | R$17.50 3.55 USD | R$17.50 3.55 USD | R$5.87B 1.19B USD | 8.49 | R$2.06 0.42 USD | ||
Banco do Estado do Rio Grande do Sul S.A.
BRSR6.SA
BR
|
R$13.91 2.82 USD |
0
|
R$5.69B 1.15B USD | R$0.00 0 USD | R$13.91 2.82 USD | R$13.91 2.82 USD | R$5.69B 1.15B USD | 3.22 | R$4.31 0.87 USD | ||
|
Frasle Mobility S.A.
FRAS3.SA
BR
|
R$19.22 3.9 USD |
+0.16
|
R$5.33B 1.08B USD | R$500.00 101.34 USD | R$19.20 3.89 USD | R$19.22 3.9 USD | R$5.33B 1.08B USD | 21.35 | R$0.90 0.18 USD | ||
|
Vivara Participações S.A.
VIVA3.SA
BR
|
R$22.34 4.53 USD |
+0.77
|
R$5.25B 1.06B USD | R$21.70K 4.4K USD | R$22.25 4.51 USD | R$22.53 4.57 USD | R$5.25B 1.06B USD | 8.97 | R$2.49 0.5 USD | ||
|
EcoRodovias Infraestrutura e Logística S.A.
ECOR3.SA
BR
|
R$7.25 1.47 USD |
+0.97
|
R$5.04B 1.02B USD | R$62.00K 12.57K USD | R$7.20 1.46 USD | R$7.26 1.47 USD | R$5.04B 1.02B USD | 6.77 | R$1.07 0.22 USD | ||
|
Braskem S.A.
BRKM5.SA
BR
|
R$6.31 1.28 USD |
+2.77
|
R$5.03B 1.02B USD | R$478.20K 96.92K USD | R$6.17 1.25 USD | R$6.31 1.28 USD | R$5.03B 1.02B USD | 0 | -R$11.44 -2.3 USD | ||
|
Cshg Logistica - Fundo De Investimento Imobiliario
HGLG11.SA
BR
|
R$148.32 30.06 USD |
-0.05
|
R$5.01B 1.02B USD | R$4.34K 879.04 USD | R$148.30 30.06 USD | R$148.55 30.11 USD | R$5.01B 1.02B USD | 9.58 | R$15.48 3.14 USD | ||
|
São Martinho S.A.
SMTO3.SA
BR
|
R$15.25 3.09 USD |
0
|
R$4.92B 997.67M USD | R$0.00 0 USD | R$15.25 3.09 USD | R$15.25 3.09 USD | R$4.92B 997.67M USD | 6.02 | R$2.53 0.51 USD | ||
Hapvida Participações e Investimentos S.A.
HAPV3.SA
BR
|
R$9.94 2.01 USD |
-0.2
|
R$4.72B 957.15M USD | R$347.40K 70.41K USD | R$9.89 2 USD | R$10.13 2.05 USD | R$4.72B 957.15M USD | 0 | -R$0.87 -0.1 USD | ||
|
Hidrovias do Brasil S.A.
HBSA3.SA
BR
|
R$3.46 0.7 USD |
0
|
R$4.71B 954.02M USD | R$0.00 0 USD | R$3.46 0.7 USD | R$3.46 0.7 USD | R$4.71B 954.02M USD | 346.00 | R$0.01 0.002 USD | ||
|
Maxi Renda Fundo De Investimento Imobiliaro - FII
MXRF11.SA
BR
|
R$9.68 1.96 USD |
0
|
R$4.46B 903.74M USD | R$0.00 0 USD | R$9.68 1.96 USD | R$9.68 1.96 USD | R$4.46B 903.74M USD | 13.82 | R$0.70 0.14 USD | ||
|
BTG Pactual Logística Fundo de Investimento Imobiliário
BTLG11.SA
BR
|
R$102.47 20.77 USD |
+0.04
|
R$4.44B 900.35M USD | R$5.37K 1.09K USD | R$102.36 20.75 USD | R$102.60 20.8 USD | R$4.44B 900.35M USD | 94.61 | R$1.08 0.22 USD | ||
|
IRB-Brasil Resseguros S.A.
IRBR3.SA
BR
|
R$54.57 11.06 USD |
-0.51
|
R$4.43B 897.76M USD | R$1.00K 202.68 USD | R$54.57 11.06 USD | R$54.85 11.12 USD | R$4.43B 897.76M USD | 12.72 | R$4.29 0.87 USD | ||
|
SIMPAR S.A.
SIMH3.SA
BR
|
R$7.56 1.53 USD |
+0.4
|
R$4.41B 894.49M USD | R$24.50K 4.97K USD | R$7.53 1.53 USD | R$7.61 1.54 USD | R$4.41B 894.49M USD | 0 | -R$0.17 -0.03 USD | ||
|
Kinea Renda Imobiliária Fundo de Investimento Imobiliário
KNRI11.SA
BR
|
R$154.90 31.4 USD |
0
|
R$4.37B 885.49M USD | R$2.22K 449.15 USD | R$154.90 31.4 USD | R$155.60 31.54 USD | R$4.37B 885.49M USD | 10.51 | R$14.74 2.99 USD | ||
|
Cogna Educação S.A.
COGN3.SA
BR
|
R$2.18 0.44 USD |
0
|
R$4.36B 884.24M USD | R$813.30K 164.84K USD | R$2.17 0.44 USD | R$2.20 0.45 USD | R$4.36B 884.24M USD | 6.41 | R$0.34 0.07 USD | ||
|
Vulcabras S.A.
VULC3.SA
BR
|
R$13.84 2.81 USD |
+0.29
|
R$4.35B 881.13M USD | R$6.40K 1.3K USD | R$13.84 2.81 USD | R$13.87 2.81 USD | R$4.35B 881.13M USD | 3.54 | R$3.90 0.79 USD | ||
|
Dexco S.A.
DXCO3.SA
BR
|
R$4.78 0.97 USD |
0
|
R$4.34B 879.55M USD | R$600.00 121.61 USD | R$4.78 0.97 USD | R$4.78 0.97 USD | R$4.34B 879.55M USD | 0 | R$0.00 0 USD | ||
MAHLE Metal Leve S.A.
LEVE3.SA
BR
|
R$31.98 6.48 USD |
+0.44
|
R$4.33B 878.54M USD | R$300.00 60.81 USD | R$31.86 6.46 USD | R$31.98 6.48 USD | R$4.33B 878.54M USD | 6.52 | R$4.90 0.99 USD | ||
|
Braskem S.A.
BRKM3.SA
BR
|
R$5.41 1.1 USD |
+2.66
|
R$4.31B 873.89M USD | R$200.00 40.54 USD | R$5.41 1.1 USD | R$5.41 1.1 USD | R$4.31B 873.89M USD | 0 | -R$11.44 -2.3 USD | ||
Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira
INTB3.SA
BR
|
R$12.80 2.59 USD |
0
|
R$4.19B 848.9M USD | R$1.70K 344.56 USD | R$12.74 2.58 USD | R$12.80 2.59 USD | R$4.19B 848.9M USD | 7.27 | R$1.76 0.36 USD | ||
|
Iguatemi S.A.
IGTI3.SA
BR
|
R$3.40 0.69 USD |
0
|
R$4.09B 829.54M USD | R$0.00 0 USD | R$3.40 0.69 USD | R$3.40 0.69 USD | R$4.09B 829.54M USD | 5.86 | R$0.58 0.12 USD | ||
|
Construtora Tenda S.A.
TEND3.SA
BR
|
R$33.07 6.7 USD |
-0.45
|
R$4.05B 821.17M USD | R$50.30K 10.19K USD | R$32.87 6.66 USD | R$33.37 6.76 USD | R$4.05B 821.17M USD | 6.72 | R$4.92 1 USD | ||
|
Raízen S.A.
RAIZ4.SA
BR
|
R$0.39 0.08 USD |
+2.63
|
R$4.03B 817.59M USD | R$237.80K 48.2K USD | R$0.38 0.08 USD | R$0.39 0.08 USD | R$4.03B 817.59M USD | 0 | -R$2.62 -0.5 USD | ||
|
Xp Log Fundo Investimento Imobiliario FII
XPLG11.SA
BR
|
R$90.64 18.37 USD |
-0.6
|
R$3.63B 735.14M USD | R$4.15K 841.95 USD | R$90.47 18.34 USD | R$91.16 18.48 USD | R$3.63B 735.14M USD | 17.91 | R$5.06 1.03 USD | ||
Magazine Luiza S.A.
MGLU3.SA
BR
|
R$4.60 0.93 USD |
+2
|
R$3.57B 722.69M USD | R$1.25M 253.72K USD | R$4.51 0.91 USD | R$4.64 0.94 USD | R$3.57B 722.69M USD | 25.55 | R$0.18 0.04 USD | ||
|
Vamos Locação de Caminhões, Máquinas e Equipamentos S.A.
VAMO3.SA
BR
|
R$2.86 0.58 USD |
+1.78
|
R$3.49B 708.26M USD | R$474.90K 96.25K USD | R$2.84 0.58 USD | R$2.88 0.58 USD | R$3.49B 708.26M USD | 9.86 | R$0.29 0.06 USD | ||
|
Mills Locação, Serviços e Logística S.A.
MILS3.SA
BR
|
R$15.31 3.1 USD |
-0.26
|
R$3.49B 706.98M USD | R$900.00 182.42 USD | R$15.31 3.1 USD | R$15.33 3.11 USD | R$3.49B 706.98M USD | 8.50 | R$1.80 0.36 USD | ||
|
Minerva S.A.
BEEF3.SA
BR
|
R$3.49 0.71 USD |
+1.16
|
R$3.45B 698.48M USD | R$177.20K 35.92K USD | R$3.46 0.7 USD | R$3.49 0.71 USD | R$3.45B 698.48M USD | 7.42 | R$0.47 0.1 USD | ||
|
EZTEC Empreendimentos e Participações S.A.
EZTC3.SA
BR
|
R$12.40 2.51 USD |
0
|
R$3.44B 697.08M USD | R$0.00 0 USD | R$12.40 2.51 USD | R$12.40 2.51 USD | R$3.44B 697.08M USD | 5.90 | R$2.10 0.43 USD | ||
|
Movida Participações S.A.
MOVI3.SA
BR
|
R$8.53 1.73 USD |
+0.12
|
R$3.42B 693.35M USD | R$356.50K 72.26K USD | R$8.51 1.72 USD | R$8.62 1.75 USD | R$3.42B 693.35M USD | 8.12 | R$1.05 0.21 USD | ||
|
Banco BMG S.A.
BMGB4.SA
BR
|
R$5.23 1.06 USD |
+0.19
|
R$3.38B 685.42M USD | R$3.70K 749.93 USD | R$5.22 1.06 USD | R$5.23 1.06 USD | R$3.38B 685.42M USD | 5.23 | R$1.00 0.2 USD | ||
Grendene S.A.
GRND3.SA
BR
|
R$3.71 0.75 USD |
+0.27
|
R$3.35B 678.38M USD | R$95.50K 19.36K USD | R$3.68 0.75 USD | R$3.71 0.75 USD | R$3.35B 678.38M USD | 5.29 | R$0.70 0.14 USD | ||
|
Banco Pine S.A.
PINE4.SA
BR
|
R$12.29 2.49 USD |
0
|
R$3.14B 636.01M USD | R$0.00 0 USD | R$12.29 2.49 USD | R$12.29 2.49 USD | R$3.14B 636.01M USD | 5.68 | R$2.16 0.44 USD | ||
|
Diagnósticos da América S.A.
DASA3.SA
BR
|
R$2.48 0.5 USD |
+0.82
|
R$3.10B 628.22M USD | R$2.00K 405.37 USD | R$2.46 0.5 USD | R$2.48 0.5 USD | R$3.10B 628.22M USD | 0 | -R$0.82 -0.1 USD | ||
C&A Modas S.A.
CEAB3.SA
BR
|
R$10.16 2.06 USD |
+0.3
|
R$3.06B 620.57M USD | R$126.80K 25.7K USD | R$10.10 2.05 USD | R$10.22 2.07 USD | R$3.06B 620.57M USD | 5.40 | R$1.88 0.38 USD | ||
|
Petroreconcavo S.A.
RECV3.SA
BR
|
R$10.33 2.09 USD |
+1.47
|
R$3.03B 613.48M USD | R$117.60K 23.84K USD | R$10.15 2.06 USD | R$10.33 2.09 USD | R$3.03B 613.48M USD | 5.64 | R$1.83 0.37 USD | ||
|
Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios
RECR11.SA
BR
|
R$80.78 16.37 USD |
-0.09
|
R$3.01B 610.57M USD | R$1.83K 371.11 USD | R$80.64 16.34 USD | R$80.85 16.39 USD | R$3.01B 610.57M USD | 7.52 | R$10.73 2.17 USD | ||
|
Vinci Shopping Centers Fundo Investimento Imobiliario - Fii
VISC11.SA
BR
|
R$104.41 21.16 USD |
-0.2
|
R$3.01B 610.08M USD | R$1.52K 308.48 USD | R$104.32 21.14 USD | R$104.96 21.27 USD | R$3.01B 610.08M USD | 72.50 | R$1.44 0.29 USD | ||
|
Patria Renda Urbana - Fundo De Investimento Imobiliario
HGRU11.SA
BR
|
R$128.36 26.02 USD |
+0.28
|
R$2.98B 604.57M USD | R$397.00 80.47 USD | R$128.25 25.99 USD | R$128.43 26.03 USD | R$2.98B 604.57M USD | 12836.00 | R$0.01 0.002 USD | ||
|
TRX REAL ESTATE FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII
TRXF11.SA
BR
|
R$91.01 18.45 USD |
+0.01
|
R$2.96B 599.38M USD | R$2.10K 424.82 USD | R$91.01 18.45 USD | R$91.10 18.46 USD | R$2.96B 599.38M USD | 7.21 | R$12.62 2.56 USD | ||
|
Kinea High Yield Cri Fundo Investimento Imobiliario FII
KNHY11.SA
BR
|
R$99.31 20.13 USD |
+0.13
|
R$2.80B 567.01M USD | R$1.34K 271.39 USD | R$99.13 20.09 USD | R$99.49 20.16 USD | R$2.80B 567.01M USD | 6.95 | R$14.27 2.89 USD | ||
|
MRV Engenharia e Participações S.A.
MRVE3.SA
BR
|
R$4.85 0.98 USD |
+0.21
|
R$2.73B 553.27M USD | R$468.90K 95.04K USD | R$4.80 0.97 USD | R$4.87 0.99 USD | R$2.73B 553.27M USD | 0 | -R$1.35 -0.2 USD | ||
|
Moura Dubeux Engenharia S.A.
MDNE3.SA
BR
|
R$25.35 5.14 USD |
0
|
R$2.63B 532.88M USD | R$0.00 0 USD | R$25.35 5.14 USD | R$25.35 5.14 USD | R$2.63B 532.88M USD | 4.47 | R$5.67 1.15 USD | ||
|
Empreendimentos Pague Menos S.A.
PGMN3.SA
BR
|
R$3.62 0.73 USD |
+0.56
|
R$2.61B 529.11M USD | R$189.10K 38.33K USD | R$3.59 0.73 USD | R$3.66 0.74 USD | R$2.61B 529.11M USD | 7.38 | R$0.49 0.1 USD | ||
|
HEDGE Brasil Shopping Fundo de Investimento Imobiliário
HGBS11.SA
BR
|
R$19.28 3.91 USD |
-0.26
|
R$2.49B 504.62M USD | R$2.81K 568.73 USD | R$19.27 3.91 USD | R$19.30 3.91 USD | R$2.49B 504.62M USD | 17.52 | R$1.10 0.22 USD | ||
|
Capitania Securities II Fundo Investimento Imobiliario FII
CPTS11.SA
BR
|
R$7.48 1.52 USD |
0
|
R$2.46B 498.12M USD | R$0.00 0 USD | R$7.48 1.52 USD | R$7.48 1.52 USD | R$2.46B 498.12M USD | 0 | R$0.00 0 USD | ||
Blau Farmacêutica S.A.
BLAU3.SA
BR
|
R$10.37 2.1 USD |
-0.19
|
R$2.40B 485.49M USD | R$10.80K 2.19K USD | R$10.36 2.1 USD | R$10.37 2.1 USD | R$2.40B 485.49M USD | 11.03 | R$0.94 0.19 USD | ||
LOG Commercial Properties e Participações S.A.
LOGG3.SA
BR
|
R$26.65 5.4 USD |
+0.38
|
R$2.33B 472.17M USD | R$700.00 141.88 USD | R$26.53 5.38 USD | R$26.65 5.4 USD | R$2.33B 472.17M USD | 5.79 | R$4.60 0.93 USD | ||
Unifique Telecomunicações S.A.
FIQE3.SA
BR
|
R$5.96 1.21 USD |
0
|
R$2.32B 470.37M USD | R$8.70K 1.76K USD | R$5.94 1.2 USD | R$5.97 1.21 USD | R$2.32B 470.37M USD | 9.61 | R$0.62 0.13 USD | ||
|
Track & Field Co S.A.
TFCO4.SA
BR
|
R$14.70 2.98 USD |
0
|
R$2.23B 452.15M USD | R$0.00 0 USD | R$14.70 2.98 USD | R$14.70 2.98 USD | R$2.23B 452.15M USD | 15.80 | R$0.93 0.19 USD | ||
|
Grupo SBF S.A.
SBFG3.SA
BR
|
R$9.55 1.94 USD |
0
|
R$2.20B 446.48M USD | R$0.00 0 USD | R$9.55 1.94 USD | R$9.55 1.94 USD | R$2.20B 446.48M USD | 6.63 | R$1.44 0.29 USD | ||
|
Eucatex S.A. Indústria e Comércio
EUCA4.SA
BR
|
R$23.16 4.69 USD |
0
|
R$2.13B 432.5M USD | R$0.00 0 USD | R$23.16 4.69 USD | R$23.16 4.69 USD | R$2.13B 432.5M USD | 5.21 | R$4.44 0.9 USD | ||
|
Yduqs Participações S.A.
YDUQ3.SA
BR
|
R$8.34 1.69 USD |
+0.85
|
R$2.12B 430.62M USD | R$72.00K 14.59K USD | R$8.31 1.68 USD | R$8.41 1.7 USD | R$2.12B 430.62M USD | 18.95 | R$0.44 0.09 USD | ||
|
Locaweb Serviços de Internet S.A.
LWSA3.SA
BR
|
R$3.85 0.78 USD |
+0.26
|
R$2.11B 428.59M USD | R$26.60K 5.39K USD | R$3.85 0.78 USD | R$3.88 0.79 USD | R$2.11B 428.59M USD | 0 | -R$0.40 -0.08 USD | ||
OceanPact Serviços Marítimos S.A.
OPCT3.SA
BR
|
R$10.56 2.14 USD |
-0.19
|
R$2.11B 427.97M USD | R$3.40K 689.12 USD | R$10.56 2.14 USD | R$10.61 2.15 USD | R$2.11B 427.97M USD | 17.31 | R$0.61 0.12 USD | ||
|
Desktop S.A.
DESK3.SA
BR
|
R$17.87 3.62 USD |
0
|
R$2.07B 419.64M USD | R$0.00 0 USD | R$17.87 3.62 USD | R$17.87 3.62 USD | R$2.07B 419.64M USD | 35.03 | R$0.51 0.1 USD | ||
|
Lavvi Empreendimentos Imobiliários S.A.
LAVV3.SA
BR
|
R$10.36 2.1 USD |
-0.38
|
R$2.02B 410.37M USD | R$2.90K 587.78 USD | R$10.36 2.1 USD | R$10.51 2.13 USD | R$2.02B 410.37M USD | 5.10 | R$2.03 0.41 USD | ||
|
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA4.SA
BR
|
R$5.80 1.18 USD |
+0.17
|
R$1.97B 398.36M USD | R$800.00 162.15 USD | R$5.78 1.17 USD | R$5.80 1.18 USD | R$1.97B 398.36M USD | 12.88 | R$0.45 0.09 USD | ||
|
Tegma Gestão Logística S.A.
TGMA3.SA
BR
|
R$29.65 6.01 USD |
-0.4
|
R$1.96B 396.26M USD | R$500.00 101.34 USD | R$29.59 6 USD | R$29.65 6.01 USD | R$1.96B 396.26M USD | 8.21 | R$3.61 0.73 USD | ||
|
Fundo De Investimento ImobiliarRio Vbi Prime Properties
PVBI11.SA
BR
|
R$71.28 14.45 USD |
+0.18
|
R$1.93B 391.96M USD | R$1.10K 222.95 USD | R$71.21 14.43 USD | R$71.40 14.47 USD | R$1.93B 391.96M USD | 7.59 | R$9.38 1.9 USD | ||
Bemobi Mobile Tech S.A.
BMOB3.SA
BR
|
R$22.94 4.65 USD |
0
|
R$1.91B 387.12M USD | R$0.00 0 USD | R$22.94 4.65 USD | R$22.94 4.65 USD | R$1.91B 387.12M USD | 12.20 | R$1.88 0.38 USD | ||
|
Tupy S.A.
TUPY3.SA
BR
|
R$14.57 2.95 USD |
+1.6
|
R$1.91B 387.1M USD | R$5.70K 1.16K USD | R$14.52 2.94 USD | R$14.67 2.97 USD | R$1.91B 387.1M USD | 0 | -R$5.61 -1.1 USD | ||
|
Kinea Securities Fundo De Investimento Imobiliario – Fii
KNSC11.SA
BR
|
R$9.17 1.86 USD |
+0.11
|
R$1.85B 375.81M USD | R$11.36K 2.3K USD | R$9.16 1.86 USD | R$9.18 1.86 USD | R$1.85B 375.81M USD | 8.81 | R$1.04 0.21 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
AGRO3.SA
BR
|
R$18.57 3.76 USD |
0
|
R$1.85B 374.94M USD | R$500.00 101.34 USD | R$18.55 3.76 USD | R$18.57 3.76 USD | R$1.85B 374.94M USD | 0 | -R$0.16 -0.03 USD | ||
|
Irani Papel e Embalagem S.A.
RANI3.SA
BR
|
R$7.90 1.6 USD |
+0.25
|
R$1.82B 368.61M USD | R$5.50K 526.98 USD | R$7.88 1.6 USD | R$7.91 1.6 USD | R$1.82B 368.61M USD | 8.57 | R$0.92 0.19 USD | ||
|
Hsi Malls Fundo De Investimento Imobiliario
HSML11.SA
BR
|
R$85.11 17.25 USD |
-0.05
|
R$1.77B 358.96M USD | R$1.86K 377.8 USD | R$85.10 17.25 USD | R$86.00 17.43 USD | R$1.77B 358.96M USD | 18.70 | R$4.55 0.92 USD | ||
|
Camil Alimentos S.A.
CAML3.SA
BR
|
R$4.84 0.98 USD |
0
|
R$1.65B 334.59M USD | R$0.00 0 USD | R$4.84 0.98 USD | R$4.84 0.98 USD | R$1.65B 334.59M USD | 11.80 | R$0.41 0.08 USD | ||
|
Fundo De Investimento Imobiliario Riza Terrax
RZTR11.SA
BR
|
R$86.10 17.45 USD |
+0.01
|
R$1.62B 328.98M USD | R$1.53K 309.09 USD | R$86.00 17.43 USD | R$86.10 17.45 USD | R$1.62B 328.98M USD | 9.29 | R$9.26 1.88 USD | ||
|
Schulz S.A.
SHUL4.SA
BR
|
R$4.52 0.92 USD |
+0.22
|
R$1.61B 326.65M USD | R$1.20K 243.22 USD | R$4.51 0.91 USD | R$4.53 0.92 USD | R$1.61B 326.65M USD | 5.87 | R$0.77 0.16 USD | ||
|
Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios
MCCI11.SA
BR
|
R$94.70 19.19 USD |
+0.08
|
R$1.61B 325.53M USD | R$938.00 190.12 USD | R$94.62 19.18 USD | R$94.71 19.2 USD | R$1.61B 325.53M USD | 9.04 | R$10.47 2.12 USD | ||
|
Plano & Plano Desenvolvimento Imobiliário S.A.
PLPL3.SA
BR
|
R$7.82 1.58 USD |
+0.77
|
R$1.59B 321.67M USD | R$104.60K 21.2K USD | R$7.78 1.58 USD | R$7.90 1.6 USD | R$1.59B 321.67M USD | 4.68 | R$1.67 0.34 USD | ||
|
JSL S.A.
JSLG3.SA
BR
|
R$5.50 1.11 USD |
0
|
R$1.57B 318.12M USD | R$5.30K 1.07K USD | R$5.47 1.11 USD | R$5.51 1.12 USD | R$1.57B 318.12M USD | 0 | -R$0.33 -0.06 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||