Страница результатов 2 - Бразилия Биржа: São Paulo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (1753)
- {{country.name}}
- Все страны
- Бразилия (1753)
São Paulo (1753)
- {{item.name}}
- Все биржи
- São Paulo (1753)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (9)
- Строительные материалы (1)
- Химикаты (13)
- Специальные химикаты (9)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (4)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (2)
- Золото (4)
- Другие драгоценные металлы и их добыча (1)
- Сталь (18)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (5)
- Автозапчасти (17)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (7)
- Жилищное строительство (7)
- Текстильное производство (15)
- Производство одежды (5)
- Обувь и аксессуары (5)
- Упаковка и контейнеры (6)
- Персональные услуги (3)
- Рестораны (7)
- Розничная торговля одеждой (6)
- Универмаги (7)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (4)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (13)
- Азартные игры (2)
- Досуг (6)
- Жилье (4)
- Курорты и казино (5)
- Туристические услуги (11)
- Управление активами (30)
- Банки-Региональные (3)
- Деятельность на рынках капитала (10)
- Финансовые биржи и финансовые данные (8)
- Страхование-Деятельность страховых агентов (5)
- Подставные компании (1)
- Финансовые конгломераты (7)
- Кредитные услуги (9)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (20)
- REIT-Диверсифицированные (3)
- Кондитерские изделия (3)
- Фермерские продукты (6)
- Бытовые и личные товары (11)
- Фасованные продукты (12)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (2)
- Табак (3)
- Биотехнологии (13)
- Планы здравоохранения (6)
- Медицинские учреждения (7)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (2)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (12)
- Медицинская дистрибуция (4)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (22)
- Рекламные агентства (4)
- Развлечения (9)
- Интернет-контент и информация (14)
- Электронные игры и мультимедиа (4)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (10)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Аэрокосмическая и оборонная промышленность (13)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (7)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (8)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (3)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (18)
- Изготовление металлоконструкций (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (1)
- Авиакомпании (6)
- Железные дороги (8)
- Морские перевозки (3)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (6)
- Потребительская электроника (4)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (13)
- Солнечные батареи (1)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Companhia de Saneamento do Paraná - SANEPAR
SAPR4.SA
BR
|
R$7.01 1.42 USD |
0
|
R$10.59B 2.15B USD | R$1.16M 235.19K USD | R$6.96 1.41 USD | R$7.12 1.44 USD | R$10.59B 2.15B USD | 9.22 | R$0.76 0.15 USD | ||
|
Orizon Valorização de Resíduos S.A.
ORVR3.SA
BR
|
R$76.88 15.58 USD |
-2.05
|
R$10.56B 2.14B USD | R$396.60K 80.38K USD | R$76.82 15.57 USD | R$78.91 15.99 USD | R$10.56B 2.14B USD | 75.37 | R$1.02 0.21 USD | ||
|
Cury Construtora e Incorporadora S.A.
CURY3.SA
BR
|
R$34.00 6.89 USD |
+0.59
|
R$10.47B 2.12B USD | R$2.67M 542.06K USD | R$33.10 6.71 USD | R$34.09 6.91 USD | R$10.47B 2.12B USD | 9.49 | R$3.58 0.73 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$8.43 1.71 USD |
-3.21
|
R$10.38B 2.1B USD | R$15.65M 3.17M USD | R$8.37 1.7 USD | R$8.74 1.77 USD | R$10.38B 2.1B USD | 0 | -R$2.13 -0.4 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$7.61 1.54 USD |
-3.79
|
R$9.37B 1.9B USD | R$258.30K 52.35K USD | R$7.57 1.53 USD | R$7.94 1.61 USD | R$9.37B 1.9B USD | 0 | -R$2.13 -0.4 USD | ||
|
GPS Participações e Empreendimentos S.A.
GGPS3.SA
BR
|
R$12.37 2.51 USD |
-2.37
|
R$9.31B 1.89B USD | R$5.58M 1.13M USD | R$12.31 2.5 USD | R$12.92 2.62 USD | R$9.31B 1.89B USD | 13.15 | R$0.94 0.19 USD | ||
Bradespar S.A.
BRAP4.SA
BR
|
R$21.79 4.42 USD |
-2.02
|
R$8.57B 1.74B USD | R$1.63M 331.12K USD | R$21.68 4.39 USD | R$22.26 4.51 USD | R$8.57B 1.74B USD | 11.65 | R$1.87 0.38 USD | ||
|
Fleury S.A.
FLRY3.SA
BR
|
R$15.57 3.16 USD |
-0.51
|
R$8.46B 1.72B USD | R$1.98M 401.94K USD | R$15.54 3.15 USD | R$15.80 3.2 USD | R$8.46B 1.72B USD | 13.42 | R$1.16 0.24 USD | ||
|
Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
KNCR11.SA
BR
|
R$107.95 21.88 USD |
+0.14
|
R$8.28B 1.68B USD | R$164.45K 33.33K USD | R$107.65 21.82 USD | R$108.10 21.91 USD | R$8.28B 1.68B USD | 8.92 | R$12.10 2.45 USD | ||
|
Grupo Mateus S.A.
GMAT3.SA
BR
|
R$3.58 0.73 USD |
-2.19
|
R$8.23B 1.67B USD | R$5.25M 1.06M USD | R$3.57 0.72 USD | R$3.70 0.75 USD | R$8.23B 1.67B USD | 4.53 | R$0.79 0.16 USD | ||
|
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRE3.SA
BR
|
R$22.21 4.5 USD |
-1.68
|
R$8.14B 1.65B USD | R$4.96M 1.01M USD | R$22.15 4.49 USD | R$22.82 4.63 USD | R$8.14B 1.65B USD | 4.93 | R$4.50 0.91 USD | ||
|
Alpargatas S.A.
ALPA4.SA
BR
|
R$11.75 2.38 USD |
-0.51
|
R$7.98B 1.62B USD | R$776.60K 157.4K USD | R$11.62 2.36 USD | R$11.92 2.42 USD | R$7.98B 1.62B USD | 13.66 | R$0.86 0.17 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$14.86 3.01 USD |
-1.26
|
R$7.44B 1.51B USD | R$820.60K 166.32K USD | R$14.74 2.99 USD | R$15.11 3.06 USD | R$7.44B 1.51B USD | 10.61 | R$1.40 0.28 USD | ||
|
Bradespar S.A.
BRAP3.SA
BR
|
R$18.88 3.83 USD |
-0.94
|
R$7.42B 1.5B USD | R$50.00K 10.13K USD | R$18.74 3.8 USD | R$19.02 3.86 USD | R$7.42B 1.5B USD | 10.09 | R$1.87 0.38 USD | ||
|
Kinea Indices Precos Fundo Investimento Imobiliario - FII
KNIP11.SA
BR
|
R$92.55 18.76 USD |
+0.31
|
R$7.41B 1.5B USD | R$542.80K 110.02K USD | R$91.71 18.59 USD | R$93.05 18.86 USD | R$7.41B 1.5B USD | 8.31 | R$11.13 2.26 USD | ||
|
Banco Mercantil do Brasil S.A.
BMEB4.SA
BR
|
R$58.98 11.95 USD |
-1.02
|
R$7.28B 1.47B USD | R$19.90K 4.03K USD | R$58.91 11.94 USD | R$60.78 12.32 USD | R$7.28B 1.47B USD | 7.57 | R$7.79 1.58 USD | ||
|
Marcopolo S.A.
POMO4.SA
BR
|
R$5.67 1.15 USD |
-1.22
|
R$7.04B 1.43B USD | R$6.71M 1.36M USD | R$5.63 1.14 USD | R$5.78 1.17 USD | R$7.04B 1.43B USD | 5.66 | R$1.00 0.2 USD | ||
|
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$10.77 2.18 USD |
+0.19
|
R$7.01B 1.42B USD | R$813.40K 164.86K USD | R$10.73 2.17 USD | R$10.77 2.18 USD | R$7.01B 1.42B USD | 56.68 | R$0.19 0.04 USD | ||
|
Direcional Engenharia S.A.
DIRR3.SA
BR
|
R$13.41 2.72 USD |
-3.39
|
R$6.98B 1.41B USD | R$6.00M 1.22M USD | R$13.36 2.71 USD | R$13.97 2.83 USD | R$6.98B 1.41B USD | 8.43 | R$1.59 0.32 USD | ||
|
JHSF Participações S.A.
JHSF3.SA
BR
|
R$10.40 2.11 USD |
-2.26
|
R$6.93B 1.41B USD | R$6.19M 1.26M USD | R$10.28 2.08 USD | R$10.72 2.17 USD | R$6.93B 1.41B USD | 3.29 | R$3.16 0.64 USD | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$59.71 12.1 USD |
+0.3
|
R$6.66B 1.35B USD | R$77.00K 15.61K USD | R$59.41 12.04 USD | R$60.35 12.23 USD | R$6.66B 1.35B USD | 19.01 | R$3.14 0.64 USD | ||
|
SLC Agrícola S.A.
SLCE3.SA
BR
|
R$13.16 2.67 USD |
+2.81
|
R$6.53B 1.32B USD | R$5.00M 1.01M USD | R$12.81 2.6 USD | R$13.43 2.72 USD | R$6.53B 1.32B USD | 20.24 | R$0.65 0.13 USD | ||
Marcopolo S.A.
POMO3.SA
BR
|
R$5.22 1.06 USD |
-2.97
|
R$6.48B 1.31B USD | R$1.29M 260.63K USD | R$5.22 1.06 USD | R$5.39 1.09 USD | R$6.48B 1.31B USD | 5.21 | R$1.00 0.2 USD | ||
|
Companhia Siderúrgica Nacional
CSNA3.SA
BR
|
R$4.74 0.96 USD |
-0.42
|
R$6.29B 1.27B USD | R$11.06M 2.24M USD | R$4.65 0.94 USD | R$4.80 0.97 USD | R$6.29B 1.27B USD | 0 | -R$1.51 -0.3 USD | ||
|
Alpargatas S.A.
ALPA3.SA
BR
|
R$9.15 1.85 USD |
-1.08
|
R$6.21B 1.26B USD | R$3.80K 770.2 USD | R$9.15 1.85 USD | R$9.35 1.9 USD | R$6.21B 1.26B USD | 10.63 | R$0.86 0.17 USD | ||
|
Banco ABC Brasil S.A.
ABCB4.SA
BR
|
R$23.99 4.86 USD |
+0.76
|
R$6.18B 1.25B USD | R$472.10K 95.69K USD | R$23.79 4.82 USD | R$24.07 4.88 USD | R$6.18B 1.25B USD | 4.43 | R$5.41 1.1 USD | ||
|
Xp Malls Fundo Investimentos Imobiliarios
XPML11.SA
BR
|
R$105.23 21.33 USD |
+0.41
|
R$5.97B 1.21B USD | R$120.09K 24.34K USD | R$104.80 21.24 USD | R$105.60 21.4 USD | R$5.97B 1.21B USD | 0 | -R$0.36 -0.07 USD | ||
|
M. Dias Branco S.A. Indústria e Comércio de Alimentos
MDIA3.SA
BR
|
R$17.50 3.55 USD |
-0.85
|
R$5.87B 1.19B USD | R$339.30K 68.77K USD | R$17.50 3.55 USD | R$17.75 3.6 USD | R$5.87B 1.19B USD | 8.49 | R$2.06 0.42 USD | ||
Banco do Estado do Rio Grande do Sul S.A.
BRSR6.SA
BR
|
R$14.01 2.84 USD |
-0.28
|
R$5.73B 1.16B USD | R$1.03M 208.18K USD | R$13.90 2.82 USD | R$14.21 2.88 USD | R$5.73B 1.16B USD | 3.25 | R$4.31 0.87 USD | ||
|
Frasle Mobility S.A.
FRAS3.SA
BR
|
R$19.49 3.95 USD |
-2.11
|
R$5.41B 1.1B USD | R$174.70K 35.41K USD | R$19.40 3.93 USD | R$20.08 4.07 USD | R$5.41B 1.1B USD | 21.65 | R$0.90 0.18 USD | ||
|
Vivara Participações S.A.
VIVA3.SA
BR
|
R$22.67 4.59 USD |
+0.62
|
R$5.33B 1.08B USD | R$1.98M 402.25K USD | R$22.45 4.55 USD | R$22.83 4.63 USD | R$5.33B 1.08B USD | 9.10 | R$2.49 0.5 USD | ||
|
EcoRodovias Infraestrutura e Logística S.A.
ECOR3.SA
BR
|
R$7.42 1.5 USD |
-0.27
|
R$5.16B 1.05B USD | R$3.64M 737.81K USD | R$7.33 1.49 USD | R$7.51 1.52 USD | R$5.16B 1.05B USD | 6.93 | R$1.07 0.22 USD | ||
|
Cshg Logistica - Fundo De Investimento Imobiliario
HGLG11.SA
BR
|
R$148.91 30.18 USD |
-0.06
|
R$5.03B 1.02B USD | R$86.77K 17.59K USD | R$148.50 30.1 USD | R$149.80 30.36 USD | R$5.03B 1.02B USD | 9.58 | R$15.54 3.15 USD | ||
|
São Martinho S.A.
SMTO3.SA
BR
|
R$15.32 3.11 USD |
+2.41
|
R$4.94B 1B USD | R$1.38M 279.36K USD | R$14.90 3.02 USD | R$15.48 3.14 USD | R$4.94B 1B USD | 6.05 | R$2.53 0.51 USD | ||
Hapvida Participações e Investimentos S.A.
HAPV3.SA
BR
|
R$10.19 2.07 USD |
-1.83
|
R$4.84B 981.22M USD | R$2.89M 586.14K USD | R$10.12 2.05 USD | R$10.48 2.12 USD | R$4.84B 981.22M USD | 0 | -R$0.87 -0.1 USD | ||
|
Braskem S.A.
BRKM5.SA
BR
|
R$6.01 1.22 USD |
+0.17
|
R$4.79B 970.81M USD | R$6.85M 1.39M USD | R$5.85 1.19 USD | R$6.04 1.22 USD | R$4.79B 970.81M USD | 0 | -R$11.44 -2.3 USD | ||
|
Hidrovias do Brasil S.A.
HBSA3.SA
BR
|
R$3.43 0.7 USD |
-1.15
|
R$4.67B 945.74M USD | R$640.70K 129.86K USD | R$3.42 0.69 USD | R$3.50 0.71 USD | R$4.67B 945.74M USD | 343.00 | R$0.01 0.002 USD | ||
|
SIMPAR S.A.
SIMH3.SA
BR
|
R$7.71 1.56 USD |
-0.64
|
R$4.50B 912.23M USD | R$1.69M 342.64K USD | R$7.65 1.55 USD | R$7.86 1.59 USD | R$4.50B 912.23M USD | 0 | -R$0.17 -0.03 USD | ||
|
Maxi Renda Fundo De Investimento Imobiliaro - FII
MXRF11.SA
BR
|
R$9.70 1.97 USD |
0
|
R$4.47B 905.61M USD | R$1.12M 226.36K USD | R$9.68 1.96 USD | R$9.72 1.97 USD | R$4.47B 905.61M USD | 13.85 | R$0.70 0.14 USD | ||
|
IRB-Brasil Resseguros S.A.
IRBR3.SA
BR
|
R$54.80 11.11 USD |
-0.11
|
R$4.45B 901.55M USD | R$184.20K 37.33K USD | R$54.63 11.07 USD | R$55.41 11.23 USD | R$4.45B 901.55M USD | 12.77 | R$4.29 0.87 USD | ||
|
BTG Pactual Logística Fundo de Investimento Imobiliário
BTLG11.SA
BR
|
R$102.50 20.78 USD |
+0.02
|
R$4.44B 900.61M USD | R$71.96K 14.58K USD | R$102.49 20.77 USD | R$102.60 20.8 USD | R$4.44B 900.61M USD | 94.64 | R$1.08 0.22 USD | ||
|
Cogna Educação S.A.
COGN3.SA
BR
|
R$2.21 0.45 USD |
-1.78
|
R$4.42B 896.41M USD | R$27.86M 5.65M USD | R$2.18 0.44 USD | R$2.27 0.46 USD | R$4.42B 896.41M USD | 6.50 | R$0.34 0.07 USD | ||
|
Dexco S.A.
DXCO3.SA
BR
|
R$4.84 0.98 USD |
-0.21
|
R$4.39B 890.59M USD | R$1.84M 372.41K USD | R$4.81 0.97 USD | R$4.89 0.99 USD | R$4.39B 890.59M USD | 0 | R$0.00 0 USD | ||
|
Kinea Renda Imobiliária Fundo de Investimento Imobiliário
KNRI11.SA
BR
|
R$155.55 31.53 USD |
+0.17
|
R$4.39B 889.2M USD | R$33.14K 6.72K USD | R$155.30 31.48 USD | R$156.47 31.71 USD | R$4.39B 889.2M USD | 10.55 | R$14.74 2.99 USD | ||
|
Vulcabras S.A.
VULC3.SA
BR
|
R$13.82 2.8 USD |
-0.22
|
R$4.34B 879.86M USD | R$995.00K 201.67K USD | R$13.79 2.8 USD | R$14.02 2.84 USD | R$4.34B 879.86M USD | 3.54 | R$3.90 0.79 USD | ||
MAHLE Metal Leve S.A.
LEVE3.SA
BR
|
R$31.99 6.48 USD |
-0.19
|
R$4.34B 878.81M USD | R$185.90K 37.68K USD | R$31.78 6.44 USD | R$32.45 6.58 USD | R$4.34B 878.81M USD | 6.52 | R$4.90 0.99 USD | ||
|
Construtora Tenda S.A.
TEND3.SA
BR
|
R$35.00 7.09 USD |
-4.4
|
R$4.29B 869.1M USD | R$4.68M 949.55K USD | R$34.37 6.97 USD | R$36.97 7.49 USD | R$4.29B 869.1M USD | 7.11 | R$4.92 1 USD | ||
Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira
INTB3.SA
BR
|
R$12.85 2.6 USD |
-0.16
|
R$4.20B 852.22M USD | R$1.84M 372.65K USD | R$12.69 2.57 USD | R$12.99 2.63 USD | R$4.20B 852.22M USD | 7.30 | R$1.76 0.36 USD | ||
|
Iguatemi S.A.
IGTI3.SA
BR
|
R$3.42 0.69 USD |
-1.72
|
R$4.12B 834.42M USD | R$15.10K 3.06K USD | R$3.40 0.69 USD | R$3.50 0.71 USD | R$4.12B 834.42M USD | 5.89 | R$0.58 0.12 USD | ||
|
Braskem S.A.
BRKM3.SA
BR
|
R$5.16 1.05 USD |
-2.27
|
R$4.11B 833.51M USD | R$30.10K 6.1K USD | R$5.13 1.04 USD | R$5.38 1.09 USD | R$4.11B 833.51M USD | 0 | -R$11.44 -2.3 USD | ||
|
Raízen S.A.
RAIZ4.SA
BR
|
R$0.39 0.08 USD |
+2.63
|
R$4.03B 817.59M USD | R$19.60M 3.97M USD | R$0.38 0.08 USD | R$0.40 0.08 USD | R$4.03B 817.59M USD | 0 | -R$2.62 -0.5 USD | ||
|
Xp Log Fundo Investimento Imobiliario FII
XPLG11.SA
BR
|
R$91.96 18.64 USD |
-0.39
|
R$3.68B 745.84M USD | R$289.41K 58.66K USD | R$91.13 18.47 USD | R$93.23 18.9 USD | R$3.68B 745.84M USD | 18.17 | R$5.06 1.03 USD | ||
|
Movida Participações S.A.
MOVI3.SA
BR
|
R$8.90 1.8 USD |
-2.73
|
R$3.57B 723.42M USD | R$4.37M 886.52K USD | R$8.89 1.8 USD | R$9.24 1.87 USD | R$3.57B 723.42M USD | 8.47 | R$1.05 0.21 USD | ||
|
Vamos Locação de Caminhões, Máquinas e Equipamentos S.A.
VAMO3.SA
BR
|
R$2.89 0.59 USD |
+0.7
|
R$3.53B 715.69M USD | R$9.36M 1.9M USD | R$2.84 0.58 USD | R$2.90 0.59 USD | R$3.53B 715.69M USD | 9.96 | R$0.29 0.06 USD | ||
|
EZTEC Empreendimentos e Participações S.A.
EZTC3.SA
BR
|
R$12.68 2.57 USD |
-2.39
|
R$3.52B 712.9M USD | R$1.10M 222.53K USD | R$12.68 2.57 USD | R$13.03 2.64 USD | R$3.52B 712.9M USD | 6.03 | R$2.10 0.43 USD | ||
|
Mills Locação, Serviços e Logística S.A.
MILS3.SA
BR
|
R$15.29 3.1 USD |
-0.52
|
R$3.48B 706.06M USD | R$1.24M 251.29K USD | R$15.17 3.07 USD | R$15.41 3.12 USD | R$3.48B 706.06M USD | 8.49 | R$1.80 0.36 USD | ||
|
Banco BMG S.A.
BMGB4.SA
BR
|
R$5.33 1.08 USD |
+0.76
|
R$3.45B 698.53M USD | R$1.26M 255.64K USD | R$5.26 1.07 USD | R$5.37 1.09 USD | R$3.45B 698.53M USD | 5.33 | R$1.00 0.2 USD | ||
|
Minerva S.A.
BEEF3.SA
BR
|
R$3.47 0.7 USD |
-1.14
|
R$3.43B 694.48M USD | R$7.06M 1.43M USD | R$3.44 0.7 USD | R$3.55 0.72 USD | R$3.43B 694.48M USD | 7.38 | R$0.47 0.1 USD | ||
Magazine Luiza S.A.
MGLU3.SA
BR
|
R$4.42 0.9 USD |
+1.61
|
R$3.43B 694.42M USD | R$18.34M 3.72M USD | R$4.33 0.88 USD | R$4.47 0.91 USD | R$3.43B 694.42M USD | 24.55 | R$0.18 0.04 USD | ||
Grendene S.A.
GRND3.SA
BR
|
R$3.73 0.76 USD |
-0.53
|
R$3.37B 682.04M USD | R$1.87M 378.23K USD | R$3.73 0.76 USD | R$3.79 0.77 USD | R$3.37B 682.04M USD | 5.32 | R$0.70 0.14 USD | ||
|
Diagnósticos da América S.A.
DASA3.SA
BR
|
R$2.51 0.51 USD |
-5.99
|
R$3.14B 635.82M USD | R$824.30K 167.07K USD | R$2.49 0.5 USD | R$2.69 0.55 USD | R$3.14B 635.82M USD | 0 | -R$0.82 -0.1 USD | ||
C&A Modas S.A.
CEAB3.SA
BR
|
R$10.22 2.07 USD |
-4.13
|
R$3.08B 624.23M USD | R$11.06M 2.24M USD | R$10.10 2.05 USD | R$10.80 2.19 USD | R$3.08B 624.23M USD | 5.43 | R$1.88 0.38 USD | ||
|
Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios
RECR11.SA
BR
|
R$82.00 16.62 USD |
-0.97
|
R$3.06B 619.8M USD | R$55.76K 11.3K USD | R$81.50 16.52 USD | R$82.80 16.78 USD | R$3.06B 619.8M USD | 7.64 | R$10.73 2.17 USD | ||
|
Vinci Shopping Centers Fundo Investimento Imobiliario - Fii
VISC11.SA
BR
|
R$105.02 21.29 USD |
+0.02
|
R$3.03B 613.64M USD | R$34.28K 6.95K USD | R$105.00 21.28 USD | R$105.71 21.43 USD | R$3.03B 613.64M USD | 72.93 | R$1.44 0.29 USD | ||
|
Patria Renda Urbana - Fundo De Investimento Imobiliario
HGRU11.SA
BR
|
R$128.20 25.98 USD |
-1.1
|
R$2.98B 603.82M USD | R$39.40K 7.99K USD | R$127.90 25.92 USD | R$129.85 26.32 USD | R$2.98B 603.82M USD | 12820.00 | R$0.01 0.002 USD | ||
|
TRX REAL ESTATE FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII
TRXF11.SA
BR
|
R$91.00 18.44 USD |
-0.44
|
R$2.96B 599.31M USD | R$171.93K 34.85K USD | R$90.93 18.43 USD | R$91.50 18.55 USD | R$2.96B 599.31M USD | 7.21 | R$12.62 2.56 USD | ||
|
MRV Engenharia e Participações S.A.
MRVE3.SA
BR
|
R$5.14 1.04 USD |
-3.2
|
R$2.89B 586.36M USD | R$11.20M 2.27M USD | R$5.08 1.03 USD | R$5.36 1.09 USD | R$2.89B 586.36M USD | 0 | -R$1.35 -0.2 USD | ||
|
Moura Dubeux Engenharia S.A.
MDNE3.SA
BR
|
R$27.28 5.53 USD |
-8.98
|
R$2.82B 570.69M USD | R$3.93M 796.71K USD | R$27.03 5.48 USD | R$29.59 6 USD | R$2.82B 570.69M USD | 4.81 | R$5.67 1.15 USD | ||
|
Petroreconcavo S.A.
RECV3.SA
BR
|
R$9.60 1.95 USD |
+1.37
|
R$2.81B 570.13M USD | R$2.18M 441.12K USD | R$9.50 1.93 USD | R$9.69 1.96 USD | R$2.81B 570.13M USD | 5.27 | R$1.82 0.37 USD | ||
|
Kinea High Yield Cri Fundo Investimento Imobiliario FII
KNHY11.SA
BR
|
R$99.18 20.1 USD |
+0.02
|
R$2.79B 566.27M USD | R$19.26K 3.9K USD | R$99.04 20.07 USD | R$99.49 20.16 USD | R$2.79B 566.27M USD | 6.94 | R$14.28 2.89 USD | ||
|
Empreendimentos Pague Menos S.A.
PGMN3.SA
BR
|
R$3.71 0.75 USD |
+0.54
|
R$2.68B 542.27M USD | R$2.42M 490.39K USD | R$3.65 0.74 USD | R$3.74 0.76 USD | R$2.68B 542.27M USD | 7.57 | R$0.49 0.1 USD | ||
|
HEDGE Brasil Shopping Fundo de Investimento Imobiliário
HGBS11.SA
BR
|
R$19.31 3.91 USD |
-0.16
|
R$2.49B 505.4M USD | R$162.46K 32.93K USD | R$19.28 3.91 USD | R$19.36 3.92 USD | R$2.49B 505.4M USD | 17.55 | R$1.10 0.22 USD | ||
|
Capitania Securities II Fundo Investimento Imobiliario FII
CPTS11.SA
BR
|
R$7.57 1.53 USD |
-0.13
|
R$2.49B 504.11M USD | R$838.66K 169.98K USD | R$7.53 1.53 USD | R$7.58 1.54 USD | R$2.49B 504.11M USD | 0 | R$0.00 0 USD | ||
LOG Commercial Properties e Participações S.A.
LOGG3.SA
BR
|
R$26.96 5.46 USD |
-1.21
|
R$2.36B 477.66M USD | R$347.50K 70.43K USD | R$26.85 5.44 USD | R$27.36 5.55 USD | R$2.36B 477.66M USD | 5.86 | R$4.60 0.93 USD | ||
Blau Farmacêutica S.A.
BLAU3.SA
BR
|
R$10.14 2.06 USD |
+0.9
|
R$2.34B 474.72M USD | R$139.30K 28.23K USD | R$10.00 2.03 USD | R$10.14 2.06 USD | R$2.34B 474.72M USD | 10.78 | R$0.94 0.19 USD | ||
Unifique Telecomunicações S.A.
FIQE3.SA
BR
|
R$5.86 1.19 USD |
+2.09
|
R$2.28B 462.36M USD | R$1.73M 350.99K USD | R$5.74 1.16 USD | R$5.86 1.19 USD | R$2.28B 462.36M USD | 9.45 | R$0.62 0.13 USD | ||
|
Track & Field Co S.A.
TFCO4.SA
BR
|
R$15.00 3.04 USD |
-1.38
|
R$2.28B 461.38M USD | R$272.90K 55.31K USD | R$14.95 3.03 USD | R$15.35 3.11 USD | R$2.28B 461.38M USD | 15.95 | R$0.94 0.19 USD | ||
|
Grupo SBF S.A.
SBFG3.SA
BR
|
R$9.72 1.97 USD |
-2.7
|
R$2.24B 454.43M USD | R$2.28M 461.81K USD | R$9.61 1.95 USD | R$10.05 2.04 USD | R$2.24B 454.43M USD | 6.75 | R$1.44 0.29 USD | ||
|
Locaweb Serviços de Internet S.A.
LWSA3.SA
BR
|
R$3.92 0.79 USD |
-2.97
|
R$2.15B 436.31M USD | R$3.21M 650.55K USD | R$3.86 0.78 USD | R$4.09 0.83 USD | R$2.15B 436.31M USD | 0 | -R$0.40 -0.08 USD | ||
|
Yduqs Participações S.A.
YDUQ3.SA
BR
|
R$8.36 1.69 USD |
-3.8
|
R$2.13B 431.66M USD | R$4.25M 860.63K USD | R$8.24 1.67 USD | R$8.76 1.78 USD | R$2.13B 431.66M USD | 19.00 | R$0.44 0.09 USD | ||
|
Lavvi Empreendimentos Imobiliários S.A.
LAVV3.SA
BR
|
R$10.88 2.21 USD |
-2.94
|
R$2.13B 430.97M USD | R$342.60K 69.44K USD | R$10.86 2.2 USD | R$11.25 2.28 USD | R$2.13B 430.97M USD | 5.35 | R$2.03 0.41 USD | ||
|
Eucatex S.A. Indústria e Comércio
EUCA4.SA
BR
|
R$22.93 4.65 USD |
-3.53
|
R$2.11B 428.2M USD | R$100.40K 20.35K USD | R$22.90 4.64 USD | R$23.77 4.82 USD | R$2.11B 428.2M USD | 5.16 | R$4.44 0.9 USD | ||
OceanPact Serviços Marítimos S.A.
OPCT3.SA
BR
|
R$10.55 2.14 USD |
+0.67
|
R$2.11B 427.57M USD | R$1.72M 349.53K USD | R$10.30 2.09 USD | R$10.74 2.18 USD | R$2.11B 427.57M USD | 17.29 | R$0.61 0.12 USD | ||
|
Desktop S.A.
DESK3.SA
BR
|
R$17.79 3.61 USD |
+0.23
|
R$2.06B 417.76M USD | R$273.90K 55.52K USD | R$17.70 3.59 USD | R$17.89 3.63 USD | R$2.06B 417.76M USD | 34.88 | R$0.51 0.1 USD | ||
|
Tegma Gestão Logística S.A.
TGMA3.SA
BR
|
R$29.98 6.08 USD |
+0.71
|
R$1.98B 400.67M USD | R$93.10K 18.87K USD | R$29.51 5.98 USD | R$30.06 6.09 USD | R$1.98B 400.67M USD | 8.30 | R$3.61 0.73 USD | ||
|
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA4.SA
BR
|
R$5.79 1.17 USD |
-1.7
|
R$1.96B 397.67M USD | R$1.04M 210.41K USD | R$5.77 1.17 USD | R$5.89 1.19 USD | R$1.96B 397.67M USD | 12.86 | R$0.45 0.09 USD | ||
|
Fundo De Investimento ImobiliarRio Vbi Prime Properties
PVBI11.SA
BR
|
R$72.06 14.61 USD |
-0.26
|
R$1.95B 396.24M USD | R$60.99K 12.36K USD | R$71.57 14.51 USD | R$72.79 14.75 USD | R$1.95B 396.24M USD | 7.68 | R$9.38 1.9 USD | ||
Bemobi Mobile Tech S.A.
BMOB3.SA
BR
|
R$22.84 4.63 USD |
-2.02
|
R$1.89B 384.08M USD | R$350.40K 71.02K USD | R$22.79 4.62 USD | R$23.39 4.74 USD | R$1.89B 384.08M USD | 12.14 | R$1.88 0.38 USD | ||
|
Tupy S.A.
TUPY3.SA
BR
|
R$14.34 2.91 USD |
-0.69
|
R$1.88B 380.99M USD | R$433.60K 87.88K USD | R$14.27 2.89 USD | R$14.62 2.96 USD | R$1.88B 380.99M USD | 0 | -R$5.61 -1.1 USD | ||
|
Kinea Securities Fundo De Investimento Imobiliario – Fii
KNSC11.SA
BR
|
R$9.18 1.86 USD |
+0.44
|
R$1.86B 376.22M USD | R$308.81K 62.59K USD | R$9.12 1.85 USD | R$9.20 1.86 USD | R$1.86B 376.22M USD | 8.82 | R$1.04 0.21 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
AGRO3.SA
BR
|
R$18.47 3.74 USD |
+0.16
|
R$1.84B 372.92M USD | R$80.10K 16.23K USD | R$18.24 3.7 USD | R$18.63 3.78 USD | R$1.84B 372.92M USD | 0 | -R$0.16 -0.03 USD | ||
|
Irani Papel e Embalagem S.A.
RANI3.SA
BR
|
R$7.90 1.6 USD |
-0.5
|
R$1.82B 369.08M USD | R$276.90K 56.12K USD | R$7.89 1.6 USD | R$7.99 1.62 USD | R$1.82B 369.08M USD | 8.58 | R$0.92 0.19 USD | ||
|
Hsi Malls Fundo De Investimento Imobiliario
HSML11.SA
BR
|
R$85.42 17.31 USD |
-0.49
|
R$1.78B 360.26M USD | R$31.76K 6.44K USD | R$85.09 17.25 USD | R$86.12 17.46 USD | R$1.78B 360.26M USD | 18.77 | R$4.55 0.92 USD | ||
|
Camil Alimentos S.A.
CAML3.SA
BR
|
R$4.84 0.98 USD |
-0.82
|
R$1.65B 334.59M USD | R$450.70K 91.35K USD | R$4.84 0.98 USD | R$5.00 1.01 USD | R$1.65B 334.59M USD | 11.80 | R$0.41 0.08 USD | ||
|
Fundo De Investimento Imobiliario Riza Terrax
RZTR11.SA
BR
|
R$86.31 17.49 USD |
-0.79
|
R$1.63B 329.78M USD | R$36.65K 7.43K USD | R$86.23 17.48 USD | R$87.31 17.7 USD | R$1.63B 329.78M USD | 9.32 | R$9.26 1.88 USD | ||
|
Schulz S.A.
SHUL4.SA
BR
|
R$4.51 0.91 USD |
-2.59
|
R$1.61B 325.93M USD | R$557.90K 113.08K USD | R$4.51 0.91 USD | R$4.73 0.96 USD | R$1.61B 325.93M USD | 5.85 | R$0.77 0.16 USD | ||
|
Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios
MCCI11.SA
BR
|
R$94.79 19.21 USD |
+0.1
|
R$1.61B 325.84M USD | R$37.09K 7.52K USD | R$94.37 19.13 USD | R$95.07 19.27 USD | R$1.61B 325.84M USD | 9.05 | R$10.47 2.12 USD | ||
Dimed S.A. Distribuidora de Medicamentos
PNVL3.SA
BR
|
R$10.77 2.18 USD |
+0.37
|
R$1.60B 325.3M USD | R$603.20K 122.26K USD | R$10.62 2.15 USD | R$10.87 2.2 USD | R$1.60B 325.3M USD | 12.23 | R$0.88 0.18 USD | ||
|
Plano & Plano Desenvolvimento Imobiliário S.A.
PLPL3.SA
BR
|
R$7.74 1.57 USD |
-5.84
|
R$1.57B 318.38M USD | R$2.77M 561.17K USD | R$7.67 1.55 USD | R$8.33 1.69 USD | R$1.57B 318.38M USD | 4.60 | R$1.68 0.34 USD | ||
|
Randoncorp S.A.
RAPT4.SA
BR
|
R$4.47 0.91 USD |
-0.67
|
R$1.56B 315.91M USD | R$2.27M 459.79K USD | R$4.41 0.89 USD | R$4.55 0.92 USD | R$1.56B 315.91M USD | 0 | -R$1.09 -0.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||