Страница результатов 2 - Бразилия Биржа: São Paulo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (2132)
- {{country.name}}
- Все страны
- Бразилия (2132)
São Paulo (2132)
- {{item.name}}
- Все биржи
- São Paulo (2132)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (9)
- Строительные материалы (2)
- Химикаты (13)
- Специальные химикаты (10)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (4)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (2)
- Золото (6)
- Сталь (19)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (5)
- Автозапчасти (13)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (8)
- Жилищное строительство (8)
- Текстильное производство (15)
- Производство одежды (6)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (7)
- Персональные услуги (3)
- Рестораны (7)
- Розничная торговля одеждой (8)
- Универмаги (9)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (4)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (19)
- Азартные игры (2)
- Досуг (6)
- Жилье (4)
- Курорты и казино (5)
- Туристические услуги (11)
- Управление активами (40)
- Банки-Многоотраслевые (15)
- Банки-Региональные (47)
- Деятельность на рынках капитала (12)
- Финансовые биржи и финансовые данные (8)
- Страхование-Жизнь (8)
- Страхование-Имущества и от несчастных случаев (10)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (6)
- Страхование-Многоотраслевое (6)
- Подставные компании (1)
- Финансовые конгломераты (6)
- Кредитные услуги (12)
- Строительство недвижимого имущества (10)
- Услуги в сфере недвижимого имущества (21)
- Диверсифицированные операции с недвижимостью (3)
- REIT-Здравоохранение (4)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (8)
- REIT-Жилое строительство (9)
- REIT-Розничная торговля (5)
- REIT-Специализированные (8)
- REIT-Диверсифицированные (23)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (2)
- Фермерские продукты (8)
- Бытовые и личные товары (12)
- Фасованные продукты (15)
- Услуги в области образования и обучения (8)
- Дисконтные магазины (5)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (2)
- Табак (3)
- Биотехнологии (16)
- Производители лекарств-Общие (14)
- Производители лекарств-Специализированные и дженерики (8)
- Планы здравоохранения (7)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (2)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (14)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (14)
- Водоснабжение (6)
- Электроснабжение (49)
- Газоснабжение (4)
- Разнообразные (8)
- Телекоммуникационные услуги (32)
- Рекламные агентства (4)
- Развлечения (13)
- Интернет-контент и информация (15)
- Электронные игры и мультимедиа (6)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (14)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (7)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (9)
- Инжиниринг и строительство (7)
- Инфраструктурные операции (4)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (20)
- Изготовление металлоконструкций (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (1)
- Авиакомпании (7)
- Железные дороги (7)
- Морские перевозки (4)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (4)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (38)
- Системное программное обеспечение (26)
- Коммуникационное оборудование (9)
- Компьютерное оборудование (8)
- Потребительская электроника (4)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (14)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | R$7.40 1.5 USD |
+2.49
|
R$10.87B 2.2B USD | R$124.60K 25.25K USD | R$7.19 1.46 USD | R$7.43 1.51 USD | R$10.87B 2.2B USD | 5.60 | R$1.32 0.27 USD | ||
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | R$7.12 1.44 USD |
+1.28
|
R$10.87B 2.2B USD | R$768.20K 155.7K USD | R$7.02 1.42 USD | R$7.18 1.46 USD | R$10.87B 2.2B USD | 5.39 | R$1.32 0.27 USD | ||
| Metalurgica Gerdau S.A. GOAU3.SA | R$10.47 2.12 USD |
-0.48
|
R$10.81B 2.19B USD | R$164.30K 33.3K USD | R$10.38 2.1 USD | R$10.66 2.16 USD | R$10.81B 2.19B USD | 9.97 | R$1.05 0.21 USD | ||
| Metalurgica Gerdau S.A. GOAU4.SA | R$10.82 2.19 USD |
-0.18
|
R$10.81B 2.19B USD | R$3.52M 713.57K USD | R$10.74 2.18 USD | R$10.87 2.2 USD | R$10.81B 2.19B USD | 10.30 | R$1.05 0.21 USD | ||
| Direcional Engenharia S.A. DIRR3.SA | R$18.65 3.78 USD |
+3.1
|
R$9.68B 1.96B USD | R$4.06M 822.02K USD | R$17.96 3.64 USD | R$18.79 3.81 USD | R$9.68B 1.96B USD | 0 | -R$0.30 -0.06 USD | ||
| Raízen S.A. RAIZ4.SA | R$0.87 0.18 USD |
0
|
R$9.62B 1.95B USD | R$17.19M 3.48M USD | R$0.86 0.17 USD | R$0.90 0.18 USD | R$9.62B 1.95B USD | 0 | -R$0.90 -0.1 USD | ||
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | R$26.17 5.3 USD |
+0.23
|
R$8.93B 1.81B USD | R$461.60K 93.56K USD | R$25.95 5.26 USD | R$26.46 5.36 USD | R$8.93B 1.81B USD | 13.08 | R$2.00 0.41 USD | ||
| Fleury S.A. FLRY3.SA | R$15.90 3.22 USD |
+0.32
|
R$8.80B 1.78B USD | R$2.45M 496.11K USD | R$15.81 3.2 USD | R$15.99 3.24 USD | R$8.80B 1.78B USD | 14.45 | R$1.10 0.22 USD | ||
| Wilson Sons S.A. PORT3.SA | R$18.68 3.79 USD |
+0.05
|
R$8.27B 1.68B USD | R$84.70K 17.17K USD | R$18.60 3.77 USD | R$18.69 3.79 USD | R$8.27B 1.68B USD | 11.89 | R$1.57 0.32 USD | ||
| Alpargatas S.A. ALPA4.SA | R$12.31 2.5 USD |
+1.4
|
R$8.15B 1.65B USD | R$1.88M 380.54K USD | R$11.95 2.42 USD | R$12.32 2.5 USD | R$8.15B 1.65B USD | 24.13 | R$0.51 0.1 USD | ||
| Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII KNCR11.SA | R$104.42 21.16 USD |
-0.12
|
R$8.02B 1.63B USD | R$209.44K 42.45K USD | R$104.14 21.11 USD | R$104.74 21.23 USD | R$8.02B 1.63B USD | 8.62 | R$12.10 2.45 USD | ||
| Três Tentos Agroindustrial S/A TTEN3.SA | R$15.90 3.22 USD |
+1.86
|
R$7.94B 1.61B USD | R$2.36M 479.27K USD | R$14.95 3.03 USD | R$16.44 3.33 USD | R$7.94B 1.61B USD | 9.24 | R$1.72 0.35 USD | ||
| Vivara Participações S.A. VIVA3.SA | R$33.22 6.73 USD |
-0.06
|
R$7.81B 1.58B USD | R$1.46M 296.16K USD | R$32.90 6.67 USD | R$33.48 6.79 USD | R$7.81B 1.58B USD | 10.54 | R$3.15 0.64 USD | ||
| Marcopolo S.A. POMO3.SA | R$6.46 1.31 USD |
+1.1
|
R$7.62B 1.55B USD | R$359.40K 72.84K USD | R$6.30 1.28 USD | R$6.58 1.33 USD | R$7.62B 1.55B USD | 6.21 | R$1.04 0.21 USD | ||
| Marcopolo S.A. POMO4.SA | R$7.12 1.44 USD |
+0.28
|
R$7.62B 1.55B USD | R$6.91M 1.4M USD | R$7.06 1.43 USD | R$7.19 1.46 USD | R$7.62B 1.55B USD | 6.84 | R$1.04 0.21 USD | ||
| SLC Agrícola S.A. SLCE3.SA | R$16.65 3.37 USD |
+0.6
|
R$7.41B 1.5B USD | R$1.57M 318.66K USD | R$16.50 3.34 USD | R$16.75 3.39 USD | R$7.41B 1.5B USD | 12.70 | R$1.31 0.27 USD | ||
| Bradespar S.A. BRAP3.SA | R$16.19 3.28 USD |
-1.22
|
R$7.29B 1.48B USD | R$271.80K 55.09K USD | R$16.12 3.27 USD | R$16.45 3.33 USD | R$7.29B 1.48B USD | 5.99 | R$2.70 0.55 USD | ||
| Bradespar S.A. BRAP4.SA | R$18.25 3.7 USD |
0
|
R$7.29B 1.48B USD | R$3.30M 669.67K USD | R$17.89 3.63 USD | R$18.33 3.72 USD | R$7.29B 1.48B USD | 6.75 | R$2.70 0.55 USD | ||
| Iguatemi S.A. IGTI3.SA | R$3.10 0.63 USD |
+0.98
|
R$7.18B 1.46B USD | R$28.30K 5.74K USD | R$3.07 0.62 USD | R$3.10 0.63 USD | R$7.18B 1.46B USD | 6.73 | R$0.46 0.09 USD | ||
| Unipar Carbocloro S.A. UNIP6.SA | R$64.11 12.99 USD |
-2.86
|
R$7.13B 1.45B USD | R$271.20K 54.97K USD | R$63.46 12.86 USD | R$65.80 13.34 USD | R$7.13B 1.45B USD | 9.69 | R$6.61 1.34 USD | ||
| Magazine Luiza S.A. MGLU3.SA | R$9.59 1.94 USD |
+5.85
|
R$7.07B 1.43B USD | R$23.82M 4.83M USD | R$8.97 1.82 USD | R$9.73 1.97 USD | R$7.07B 1.43B USD | 19.17 | R$0.50 0.1 USD | ||
| Kinea Indices Precos Fundo Investimento Imobiliario - FII KNIP11.SA | R$87.49 17.73 USD |
+2.39
|
R$7.01B 1.42B USD | R$171.31K 34.72K USD | R$85.40 17.31 USD | R$87.49 17.73 USD | R$7.01B 1.42B USD | 7.86 | R$11.13 2.26 USD | ||
| Teladoc Health, Inc. T2DH34.SA | R$1.23 0.25 USD |
-2.38
|
R$6.99B 1.42B USD | R$6.07K 1.23K USD | R$1.22 0.25 USD | R$1.28 0.26 USD | R$6.99B 1.42B USD | 0 | -R$0.22 -0.04 USD | ||
| Fras-le S.A. FRAS3.SA | R$24.67 5 USD |
-0.44
|
R$6.93B 1.4B USD | R$267.80K 54.28K USD | R$24.60 4.99 USD | R$24.93 5.05 USD | R$6.93B 1.4B USD | 18.68 | R$1.32 0.27 USD | ||
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | R$9.74 1.97 USD |
+0.41
|
R$6.78B 1.37B USD | R$2.80M 566.64K USD | R$9.55 1.94 USD | R$9.78 1.98 USD | R$6.78B 1.37B USD | 7.37 | R$1.32 0.27 USD | ||
| Odontoprev S.A. ODPV3.SA | R$11.83 2.4 USD |
-1
|
R$6.60B 1.34B USD | R$1.28M 259.29K USD | R$11.82 2.4 USD | R$12.03 2.44 USD | R$6.60B 1.34B USD | 11.16 | R$1.06 0.21 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | R$5.27 1.07 USD |
0
|
R$6.58B 1.33B USD | R$6.18M 1.25M USD | R$5.20 1.05 USD | R$5.33 1.08 USD | R$6.58B 1.33B USD | 0 | -R$2.58 -0.5 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | R$5.20 1.05 USD |
+0.97
|
R$6.58B 1.33B USD | R$419.60K 85.05K USD | R$5.15 1.04 USD | R$5.25 1.06 USD | R$6.58B 1.33B USD | 0 | -R$2.58 -0.5 USD | ||
| Minerva S.A. BEEF3.SA | R$6.53 1.32 USD |
+3.82
|
R$6.43B 1.3B USD | R$27.38M 5.55M USD | R$6.22 1.26 USD | R$6.55 1.33 USD | R$6.43B 1.3B USD | 0 | -R$1.69 -0.3 USD | ||
| Cogna Educação S.A. COGN3.SA | R$3.46 0.7 USD |
-3.35
|
R$6.42B 1.3B USD | R$25.62M 5.19M USD | R$3.45 0.7 USD | R$3.58 0.73 USD | R$6.42B 1.3B USD | 4.94 | R$0.70 0.14 USD | ||
| Braskem S.A. BRKM3.SA | R$8.03 1.63 USD |
+4.69
|
R$6.20B 1.26B USD | R$56.30K 11.41K USD | R$7.45 1.51 USD | R$8.06 1.63 USD | R$6.20B 1.26B USD | 0 | -R$6.65 -1.3 USD | ||
| Braskem S.A. BRKM5.SA | R$7.97 1.62 USD |
+7.85
|
R$6.20B 1.26B USD | R$6.59M 1.34M USD | R$7.33 1.49 USD | R$8.19 1.66 USD | R$6.20B 1.26B USD | 0 | -R$6.65 -1.3 USD | ||
| Xp Malls Fundo Investimentos Imobiliarios XPML11.SA | R$106.99 21.69 USD |
+0.79
|
R$6.07B 1.23B USD | R$114.58K 23.22K USD | R$106.35 21.56 USD | R$106.99 21.69 USD | R$6.07B 1.23B USD | 0 | -R$0.36 -0.07 USD | ||
| Orizon Valorização de Resíduos S.A. ORVR3.SA | R$60.29 12.22 USD |
-0.07
|
R$5.89B 1.19B USD | R$885.00K 179.37K USD | R$58.20 11.8 USD | R$61.00 12.36 USD | R$5.89B 1.19B USD | 231.88 | R$0.26 0.05 USD | ||
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | R$14.14 2.87 USD |
-0.56
|
R$5.85B 1.18B USD | R$1.42M 286.86K USD | R$13.78 2.79 USD | R$14.35 2.91 USD | R$5.85B 1.18B USD | 3.39 | R$4.16 0.84 USD | ||
| Banco ABC Brasil S.A. ABCB4.SA | R$23.26 4.71 USD |
0
|
R$5.69B 1.15B USD | R$276.80K 56.1K USD | R$23.20 4.7 USD | R$23.49 4.76 USD | R$5.69B 1.15B USD | 4.48 | R$5.19 1.05 USD | ||
| Vulcabras S.A. VULC3.SA | R$20.49 4.15 USD |
+1.99
|
R$5.57B 1.13B USD | R$1.10M 222.34K USD | R$19.95 4.04 USD | R$20.50 4.16 USD | R$5.57B 1.13B USD | 5.02 | R$4.08 0.83 USD | ||
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | R$159.65 32.36 USD |
+0.69
|
R$5.37B 1.09B USD | R$46.54K 9.43K USD | R$159.06 32.24 USD | R$159.86 32.4 USD | R$5.37B 1.09B USD | 9.84 | R$16.22 3.29 USD | ||
| Hidrovias do Brasil S.A. HBSA3.SA | R$3.93 0.8 USD |
+2.34
|
R$5.36B 1.09B USD | R$4.06M 823.16K USD | R$3.81 0.77 USD | R$3.93 0.8 USD | R$5.36B 1.09B USD | 0 | -R$0.27 -0.05 USD | ||
| C&A Modas S.A. CEAB3.SA | R$17.47 3.54 USD |
+2.22
|
R$5.29B 1.07B USD | R$2.45M 497.22K USD | R$16.95 3.44 USD | R$17.95 3.64 USD | R$5.29B 1.07B USD | 10.21 | R$1.71 0.35 USD | ||
| Guararapes Confecções S.A. GUAR3.SA | R$10.37 2.1 USD |
+1.47
|
R$5.27B 1.07B USD | R$977.50K 198.12K USD | R$10.14 2.06 USD | R$10.54 2.14 USD | R$5.27B 1.07B USD | 12.64 | R$0.82 0.17 USD | ||
| JHSF Participações S.A. JHSF3.SA | R$7.29 1.48 USD |
+2.97
|
R$4.87B 987.85M USD | R$7.25M 1.47M USD | R$7.08 1.43 USD | R$7.41 1.5 USD | R$4.87B 987.85M USD | 4.39 | R$1.66 0.34 USD | ||
| MRV Engenharia e Participações S.A. MRVE3.SA | R$8.42 1.71 USD |
-1.64
|
R$4.74B 960.52M USD | R$13.77M 2.79M USD | R$8.42 1.71 USD | R$8.92 1.81 USD | R$4.74B 960.52M USD | 0 | -R$2.37 -0.4 USD | ||
| São Martinho S.A. SMTO3.SA | R$13.82 2.8 USD |
+2.07
|
R$4.59B 931.03M USD | R$2.03M 410.43K USD | R$13.52 2.74 USD | R$14.08 2.85 USD | R$4.59B 931.03M USD | 9.15 | R$1.51 0.31 USD | ||
| SIMPAR S.A. SIMH3.SA | R$5.37 1.09 USD |
+4.88
|
R$4.58B 929.06M USD | R$3.87M 784.87K USD | R$5.07 1.03 USD | R$5.37 1.09 USD | R$4.58B 929.06M USD | 0 | -R$0.75 -0.1 USD | ||
| MAHLE Metal Leve S.A. LEVE3.SA | R$33.69 6.83 USD |
-0.12
|
R$4.57B 925.52M USD | R$399.30K 80.93K USD | R$32.80 6.65 USD | R$34.08 6.91 USD | R$4.57B 925.52M USD | 7.83 | R$4.30 0.87 USD | ||
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | R$104.12 21.1 USD |
+0.49
|
R$4.50B 912.7M USD | R$88.04K 17.84K USD | R$103.79 21.04 USD | R$104.30 21.14 USD | R$4.50B 912.7M USD | 96.14 | R$1.08 0.22 USD | ||
| Dexco S.A. DXCO3.SA | R$5.37 1.09 USD |
+0.19
|
R$4.40B 891.91M USD | R$2.56M 517.92K USD | R$5.23 1.06 USD | R$5.38 1.09 USD | R$4.40B 891.91M USD | 38.35 | R$0.14 0.03 USD | ||
| Grendene S.A. GRND3.SA | R$4.79 0.97 USD |
+1.48
|
R$4.38B 888.67M USD | R$3.43M 694.58K USD | R$4.69 0.95 USD | R$4.83 0.98 USD | R$4.38B 888.67M USD | 5.98 | R$0.80 0.16 USD | ||
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | R$19.90 4.03 USD |
+0.45
|
R$4.34B 879.79M USD | R$3.52M 713.28K USD | R$19.69 3.99 USD | R$20.62 4.18 USD | R$4.34B 879.79M USD | 8.84 | R$2.25 0.46 USD | ||
| IRB-Brasil Resseguros S.A. IRBR3.SA | R$49.68 10.07 USD |
-2.44
|
R$4.25B 862.25M USD | R$2.81M 568.97K USD | R$47.09 9.54 USD | R$49.76 10.09 USD | R$4.25B 862.25M USD | 7.97 | R$6.23 1.26 USD | ||
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | R$9.63 1.95 USD |
+0.52
|
R$4.21B 853.59M USD | R$1.45M 293.89K USD | R$9.61 1.95 USD | R$9.65 1.96 USD | R$4.21B 853.59M USD | 13.75 | R$0.70 0.14 USD | ||
| Kinea Renda Imobiliária Fundo de Investimento Imobiliário KNRI11.SA | R$146.49 29.69 USD |
+0.27
|
R$4.15B 840.32M USD | R$36.93K 7.49K USD | R$146.12 29.62 USD | R$147.35 29.87 USD | R$4.15B 840.32M USD | 9.94 | R$14.74 2.99 USD | ||
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | R$12.63 2.56 USD |
+1.61
|
R$4.14B 839.92M USD | R$1.82M 369.69K USD | R$12.39 2.51 USD | R$12.74 2.58 USD | R$4.14B 839.92M USD | 8.77 | R$1.44 0.29 USD | ||
| Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | R$3.75 0.76 USD |
+3.31
|
R$4.00B 810.29M USD | R$15.73M 3.19M USD | R$3.60 0.73 USD | R$3.79 0.77 USD | R$4.00B 810.29M USD | 9.61 | R$0.39 0.08 USD | ||
| Movida Participações S.A. MOVI3.SA | R$10.71 2.17 USD |
+5.21
|
R$3.64B 737.87M USD | R$3.97M 805.14K USD | R$9.97 2.02 USD | R$10.76 2.18 USD | R$3.64B 737.87M USD | 17.00 | R$0.63 0.13 USD | ||
| Log-In Logística Intermodal S.A. LOGN3.SA | R$34.16 6.92 USD |
+0.41
|
R$3.62B 734.52M USD | R$16.70K 3.38K USD | R$33.95 6.88 USD | R$34.25 6.94 USD | R$3.62B 734.52M USD | 16.82 | R$2.03 0.41 USD | ||
| Yduqs Participações S.A. YDUQ3.SA | R$12.60 2.55 USD |
-6.94
|
R$3.60B 730.52M USD | R$8.65M 1.75M USD | R$12.40 2.51 USD | R$13.37 2.71 USD | R$3.60B 730.52M USD | 12.11 | R$1.04 0.21 USD | ||
| Empreendimentos Pague Menos S.A. PGMN3.SA | R$4.88 0.99 USD |
+4.95
|
R$3.42B 692.37M USD | R$2.99M 606.41K USD | R$4.61 0.93 USD | R$4.88 0.99 USD | R$3.42B 692.37M USD | 14.78 | R$0.33 0.07 USD | ||
| Petroreconcavo S.A. RECV3.SA | R$11.08 2.25 USD |
-1.6
|
R$3.34B 676.95M USD | R$6.45M 1.31M USD | R$11.01 2.23 USD | R$11.38 2.31 USD | R$3.34B 676.95M USD | 5.22 | R$2.12 0.43 USD | ||
| Companhia Brasileira de Alumínio CBAV3.SA | R$4.74 0.96 USD |
-3.46
|
R$3.33B 674.32M USD | R$8.54M 1.73M USD | R$4.59 0.93 USD | R$4.90 0.99 USD | R$3.33B 674.32M USD | 13.16 | R$0.36 0.07 USD | ||
| Grupo SBF S.A. SBFG3.SA | R$13.87 2.81 USD |
-1.7
|
R$3.31B 671.41M USD | R$1.74M 351.88K USD | R$13.76 2.79 USD | R$14.13 2.86 USD | R$3.31B 671.41M USD | 9.90 | R$1.40 0.28 USD | ||
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | R$16.02 3.25 USD |
+1.78
|
R$3.25B 658.85M USD | R$1.36M 276.4K USD | R$15.61 3.16 USD | R$16.21 3.29 USD | R$3.25B 658.85M USD | 9.10 | R$1.76 0.36 USD | ||
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | R$16.00 3.24 USD |
+1.51
|
R$3.19B 645.66M USD | R$555.10K 112.51K USD | R$15.60 3.16 USD | R$16.04 3.25 USD | R$3.19B 645.66M USD | 6.77 | R$2.36 0.48 USD | ||
| Construtora Tenda S.A. TEND3.SA | R$25.05 5.08 USD |
-0.99
|
R$3.17B 642.98M USD | R$2.29M 463.42K USD | R$24.82 5.03 USD | R$25.63 5.19 USD | R$3.17B 642.98M USD | 7.30 | R$3.43 0.7 USD | ||
| Vinci Shopping Centers Fundo Investimento Imobiliario - Fii VISC11.SA | R$107.79 21.85 USD |
+1.1
|
R$3.11B 629.83M USD | R$50.72K 10.28K USD | R$106.82 21.65 USD | R$107.98 21.89 USD | R$3.11B 629.83M USD | 16.30 | R$6.61 1.34 USD | ||
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | R$7.15 1.45 USD |
-1.92
|
R$3.06B 619.44M USD | R$711.90K 144.29K USD | R$7.15 1.45 USD | R$7.34 1.49 USD | R$3.06B 619.44M USD | 12.11 | R$0.59 0.12 USD | ||
| Xp Log Fundo Investimento Imobiliario FII XPLG11.SA | R$102.50 20.78 USD |
+1.38
|
R$3.04B 615.22M USD | R$32.70K 6.63K USD | R$101.10 20.49 USD | R$102.62 20.8 USD | R$3.04B 615.22M USD | 17.76 | R$5.77 1.17 USD | ||
| Light S.A. LIGT3.SA | R$5.68 1.15 USD |
+0.53
|
R$3.02B 612.29M USD | R$1.15M 232.66K USD | R$5.36 1.09 USD | R$5.68 1.15 USD | R$3.02B 612.29M USD | 0.87 | R$6.51 1.32 USD | ||
| Patria Renda Urbana - Fundo De Investimento Imobiliario HGRU11.SA | R$126.88 25.72 USD |
+0.54
|
R$2.95B 597.6M USD | R$30.75K 6.23K USD | R$126.41 25.62 USD | R$127.20 25.78 USD | R$2.95B 597.6M USD | 12688.00 | R$0.01 0.002 USD | ||
| Diagnósticos da América S.A. DASA3.SA | R$2.29 0.46 USD |
+19.27
|
R$2.86B 580.08M USD | R$4.19M 850.1K USD | R$2.02 0.41 USD | R$2.35 0.48 USD | R$2.86B 580.08M USD | 0 | -R$0.82 -0.1 USD | ||
| Mills Locação, Serviços e Logística S.A. MILS3.SA | R$12.34 2.5 USD |
-0.48
|
R$2.81B 569.7M USD | R$2.03M 412.4K USD | R$12.21 2.47 USD | R$12.42 2.52 USD | R$2.81B 569.7M USD | 9.87 | R$1.25 0.25 USD | ||
| Kinea High Yield Cri Fundo Investimento Imobiliario FII KNHY11.SA | R$98.10 19.88 USD |
+0.07
|
R$2.76B 560.1M USD | R$35.76K 7.25K USD | R$97.79 19.82 USD | R$98.50 19.96 USD | R$2.76B 560.1M USD | 6.87 | R$14.27 2.89 USD | ||
| Track & Field Co S.A. TFCO4.SA | R$16.70 3.38 USD |
-1.76
|
R$2.67B 541.01M USD | R$2.10M 426.47K USD | R$16.62 3.37 USD | R$17.58 3.56 USD | R$2.67B 541.01M USD | 21.41 | R$0.78 0.16 USD | ||
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | R$19.98 4.05 USD |
+0.2
|
R$2.58B 522.94M USD | R$123.06K 24.94K USD | R$19.94 4.04 USD | R$20.05 4.06 USD | R$2.58B 522.94M USD | 55.49 | R$0.36 0.07 USD | ||
| Moura Dubeux Engenharia S.A. MDNE3.SA | R$30.27 6.14 USD |
-1.75
|
R$2.58B 522.88M USD | R$668.70K 135.53K USD | R$30.16 6.11 USD | R$31.01 6.29 USD | R$2.58B 522.88M USD | 7.84 | R$3.86 0.78 USD | ||
| Tegma Gestão Logística S.A. TGMA3.SA | R$38.50 7.8 USD |
-0.1
|
R$2.56B 519.61M USD | R$161.70K 32.77K USD | R$38.36 7.77 USD | R$38.94 7.89 USD | R$2.56B 519.61M USD | 9.21 | R$4.18 0.85 USD | ||
| Capitania Securities II Fundo Investimento Imobiliario FII CPTS11.SA | R$7.43 1.51 USD |
0
|
R$2.46B 499.45M USD | R$623.61K 126.39K USD | R$7.42 1.5 USD | R$7.48 1.52 USD | R$2.46B 499.45M USD | 0 | R$0.00 0 USD | ||
| Banco BMG S.A. BMGB4.SA | R$4.21 0.85 USD |
+1.2
|
R$2.43B 492.04M USD | R$1.30M 263.47K USD | R$4.15 0.84 USD | R$4.32 0.88 USD | R$2.43B 492.04M USD | 8.09 | R$0.52 0.11 USD | ||
| Cruzeiro do Sul Educacional S.A. CSED3.SA | R$6.60 1.34 USD |
+7.49
|
R$2.41B 487.65M USD | R$1.31M 266.18K USD | R$6.09 1.23 USD | R$6.67 1.35 USD | R$2.41B 487.65M USD | 12.00 | R$0.55 0.11 USD | ||
| Banco Pine S.A. PINE4.SA | R$10.42 2.11 USD |
-1.61
|
R$2.34B 474.67M USD | R$471.40K 95.55K USD | R$10.34 2.1 USD | R$10.70 2.17 USD | R$2.34B 474.67M USD | 8.61 | R$1.21 0.25 USD | ||
| Locaweb Serviços de Internet S.A. LWSA3.SA | R$4.20 0.85 USD |
+0.96
|
R$2.30B 466.57M USD | R$9.29M 1.88M USD | R$4.16 0.84 USD | R$4.40 0.89 USD | R$2.30B 466.57M USD | 70.00 | R$0.06 0.01 USD | ||
| Blau Farmacêutica S.A. BLAU3.SA | R$12.30 2.49 USD |
-0.16
|
R$2.27B 459.89M USD | R$263.00K 53.31K USD | R$12.22 2.48 USD | R$12.52 2.54 USD | R$2.27B 459.89M USD | 5.56 | R$2.21 0.45 USD | ||
| Fundo De Investimento ImobiliarRio Vbi Prime Properties PVBI11.SA | R$79.48 16.11 USD |
+1.91
|
R$2.16B 437.05M USD | R$61.57K 12.48K USD | R$77.99 15.81 USD | R$79.50 16.11 USD | R$2.16B 437.05M USD | 8.47 | R$9.38 1.9 USD | ||
| LOG Commercial Properties e Participações S.A. LOGG3.SA | R$24.70 5.01 USD |
+0.53
|
R$2.15B 435.54M USD | R$454.30K 92.08K USD | R$24.40 4.95 USD | R$24.90 5.05 USD | R$2.15B 435.54M USD | 5.65 | R$4.37 0.89 USD | ||
| Randoncorp S.A. RAPT4.SA | R$6.29 1.27 USD |
+0.8
|
R$2.14B 433.96M USD | R$3.80M 771.15K USD | R$6.12 1.24 USD | R$6.34 1.29 USD | R$2.14B 433.96M USD | 17.97 | R$0.35 0.07 USD | ||
| Fundo Investimento Imobiliario Iridium Recebiveis Imobiliarios IRDM11.SA | R$58.50 11.86 USD |
+2.18
|
R$2.13B 432M USD | R$0.00 0 USD | R$58.50 11.86 USD | R$58.50 11.86 USD | R$2.13B 432M USD | 8.45 | R$6.92 1.4 USD | ||
| Bemobi Mobile Tech S.A. BMOB3.SA | R$24.77 5.02 USD |
-0.52
|
R$2.09B 423.65M USD | R$674.40K 136.69K USD | R$23.94 4.85 USD | R$25.50 5.17 USD | R$2.09B 423.65M USD | 16.51 | R$1.50 0.3 USD | ||
| Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios RECR11.SA | R$76.90 15.59 USD |
+1.18
|
R$2.03B 412.13M USD | R$43.36K 8.79K USD | R$76.10 15.42 USD | R$76.95 15.6 USD | R$2.03B 412.13M USD | 24.56 | R$3.13 0.63 USD | ||
| Fundo Investimento Imobiliario TG Ativo Real TGAR11.SA | R$85.99 17.43 USD |
+1.55
|
R$2.03B 410.76M USD | R$59.41K 12.04K USD | R$84.87 17.2 USD | R$85.99 17.43 USD | R$2.03B 410.76M USD | 0 | R$0.00 0 USD | ||
| TRX Renda Fundo Investimento Imobiliario TRXF11.SA | R$100.21 20.31 USD |
+0.21
|
R$2.02B 408.97M USD | R$104.42K 21.16K USD | R$100.10 20.29 USD | R$100.69 20.41 USD | R$2.02B 408.97M USD | 16.87 | R$5.94 1.2 USD | ||
| Irani Papel e Embalagem S.A. RANI3.SA | R$8.49 1.72 USD |
-0.12
|
R$2.00B 404.58M USD | R$373.70K 75.74K USD | R$8.46 1.71 USD | R$8.61 1.75 USD | R$2.00B 404.58M USD | 5.05 | R$1.68 0.34 USD | ||
| Camil Alimentos S.A. CAML3.SA | R$5.81 1.18 USD |
+1.04
|
R$1.98B 401.64M USD | R$675.30K 136.87K USD | R$5.74 1.16 USD | R$5.82 1.18 USD | R$1.98B 401.64M USD | 12.63 | R$0.46 0.09 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | R$19.59 3.97 USD |
-0.2
|
R$1.97B 399.57M USD | R$125.10K 25.36K USD | R$19.52 3.96 USD | R$19.78 4.01 USD | R$1.97B 399.57M USD | 14.19 | R$1.38 0.28 USD | ||
| Unifique Telecomunicações S.A. FIQE3.SA | R$5.38 1.09 USD |
-0.74
|
R$1.90B 385.04M USD | R$817.80K 165.75K USD | R$5.34 1.08 USD | R$5.42 1.1 USD | R$1.90B 385.04M USD | 9.60 | R$0.56 0.11 USD | ||
| Companhia Brasileira De Distribuicao PCAR3.SA | R$3.79 0.77 USD |
+1.88
|
R$1.87B 379.88M USD | R$4.93M 1M USD | R$3.69 0.75 USD | R$3.79 0.77 USD | R$1.87B 379.88M USD | 0 | -R$3.74 -0.7 USD | ||
| Pet Center Comércio e Participações S.A. PETZ3.SA | R$4.03 0.82 USD |
+0.25
|
R$1.84B 372.16M USD | R$2.26M 457.9K USD | R$3.97 0.8 USD | R$4.08 0.83 USD | R$1.84B 372.16M USD | 403.00 | R$0.01 0.002 USD | ||
| Hsi Malls Fundo De Investimento Imobiliario HSML11.SA | R$87.00 17.63 USD |
+0.78
|
R$1.81B 366.93M USD | R$53.86K 10.92K USD | R$86.19 17.47 USD | R$87.45 17.72 USD | R$1.81B 366.93M USD | 19.12 | R$4.55 0.92 USD | ||
| Desktop S.A. DESK3.SA | R$15.12 3.06 USD |
-4.85
|
R$1.79B 361.98M USD | R$1.50M 304.98K USD | R$14.95 3.03 USD | R$15.89 3.22 USD | R$1.79B 361.98M USD | 24.78 | R$0.61 0.12 USD | ||
| Fundo De Investimento Imobiliario Riza Terrax RZTR11.SA | R$93.72 19 USD |
+1.01
|
R$1.77B 358.1M USD | R$37.41K 7.58K USD | R$92.91 18.83 USD | R$93.82 19.02 USD | R$1.77B 358.1M USD | 10.12 | R$9.26 1.88 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||