结果页面 7,国家/地区:巴西,交易所:São Paulo ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
São Paulo (2132)
- {{item.name}}
- 所有交流
- São Paulo (2132)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (2)
- 化学品 (13)
- 特种化学品 (10)
- 木材和木材生产 (2)
- 纸和纸制品 (4)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (2)
- 金 (6)
- 钢 (19)
- 汽车和卡车经销商 (2)
- 汽车制造商 (5)
- 汽车零部件 (13)
- 休闲车 (1)
- 家具、固定装置和器具 (8)
- 住宅建筑 (8)
- 纺织品制造 (15)
- 服装制造 (6)
- 鞋类和配件 (6)
- 包装和容器 (7)
- 个人服务 (3)
- 餐厅 (7)
- 服装零售 (8)
- 百货商店 (8)
- 家居装饰零售 (2)
- 奢侈品 (4)
- 互联网零售 (11)
- 专业零售 (19)
- 博彩 (2)
- 休闲 (6)
- 住宿 (4)
- 度假村和赌场 (5)
- 旅行服务 (11)
- 资产管理 (42)
- 银行 – 多元化 (15)
- 银行 – 区域 (53)
- 资本市场 (12)
- 金融数据和股票交易所 (8)
- 保险 – 人寿 (9)
- 保险 – 财产和意外伤害 (10)
- 保险 – 再保险 (1)
- 保险 – 专业 (1)
- 保险经纪人 (5)
- 保险 – 多元化 (7)
- 空壳公司 (1)
- 金融集团 (6)
- 信贷服务 (12)
- 房地产 – 开发 (13)
- 房地产服务 (21)
- 房地产 – 多元化 (3)
- 房地产投资信托 – 医疗保健设施 (4)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (8)
- 房地产投资信托 – 住宅 (9)
- 房地产投资信托 – 零售 (6)
- 房地产投资信托 – 专业 (8)
- 房地产投资信托 – 多元化 (23)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (3)
- 糖果商 (2)
- 农产品 (8)
- 家用和个人用品 (12)
- 包装食品 (15)
- 教育和培训服务 (8)
- 折扣店 (5)
- 食品配送 (2)
- 食品杂货店 (2)
- 烟草 (3)
- 生物技术 (16)
- 药品制造商 – 仿制药 (14)
- 药品制造商 – 特药和仿制药 (8)
- 医疗保健计划 (7)
- 医疗保健设施 (8)
- 医药零售商 (4)
- 健康信息服务 (2)
- 医疗器械 (10)
- 医疗仪器和用品 (8)
- 诊断和研究 (14)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (3)
- 公用事业 – 可再生能源 (16)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (52)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (10)
- 电信服务 (32)
- 广告代理机构 (4)
- 娱乐 (13)
- 互联网内容和信息 (15)
- 电子游戏和多媒体 (6)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (14)
- 石油和天然气一体化 (8)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (8)
- 航空航天与国防 (12)
- 专业商业服务 (9)
- 咨询服务 (3)
- 出租和租赁服务 (6)
- 人事与就业服务 (4)
- 综合性企业 (10)
- 工程与建筑 (7)
- 基础设施运营 (4)
- 建筑产品和设备 (9)
- 农用和重型工程机械 (9)
- 工业分销 (4)
- 特种工业机械 (20)
- 金属加工 (3)
- 工具和配件 (2)
- 电气设备与零件 (1)
- 航空公司 (7)
- 铁路 (7)
- 海运 (4)
- 货车运输 (2)
- 综合货运与物流 (9)
- 废物管理 (4)
- 信息技术服务 (12)
- 软件 – 应用程序 (38)
- 软件 – 基础设施 (26)
- 通信设备 (9)
- 计算机硬件 (8)
- 消费电子产品 (4)
- 电子元器件 (2)
- 电子和计算机分销 (1)
- 科学技术仪器 (3)
- 半导体设备与材料 (4)
- 半导体 (14)
- 太阳能 (1)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Atlassian Corporation T1AM34.SA | $48.96 9.92 USD |
0
|
$254.01B 51.48B USD | $0 0 USD | $48.96 9.92 USD | $48.96 9.92 USD | $254.01B 51.48B USD | 0 | -$0.37 -0.07 USD | |
Aflac Incorporated A1FL34.SA | $431 87.36 USD |
+3.47
|
$253.79B 51.44B USD | $2 0.41 USD | $431 87.36 USD | $432 87.56 USD | $253.79B 51.44B USD | 11.12 | $38.74 7.85 USD | |
Public Storage P1SA34.SA | $281.61 57.08 USD |
0
|
$252.72B 51.22B USD | $0 0 USD | $281.61 57.08 USD | $281.61 57.08 USD | $252.72B 51.22B USD | 25.57 | $11.01 2.23 USD | |
W.W. Grainger, Inc. G1WW34.SA | $127.79 25.9 USD |
0
|
$251.15B 50.9B USD | $0 0 USD | $127.79 25.9 USD | $127.79 25.9 USD | $251.15B 50.9B USD | 28.33 | $4.51 0.91 USD | |
Constellation Brands, Inc. STZB34.SA | $339.32 68.77 USD |
+1.32
|
$250.88B 50.85B USD | $10 2.03 USD | $339.32 68.77 USD | $339.32 68.77 USD | $250.88B 50.85B USD | 31.65 | $10.72 2.17 USD | |
Ross Stores, Inc. ROST34.SA | $368.89 74.77 USD |
+1.35
|
$250.06B 50.68B USD | $17 3.45 USD | $368.89 74.77 USD | $369 74.79 USD | $250.06B 50.68B USD | 26.67 | $13.83 2.8 USD | |
Lululemon Athletica Inc. L1UL34.SA | $487.55 98.82 USD |
+0.77
|
$246.2B 49.9B USD | $31 6.28 USD | $487.55 98.82 USD | $492.45 99.81 USD | $246.2B 49.9B USD | 32.09 | $15.19 3.08 USD | |
United Rentals, Inc. U1RI34.SA | $129.35 26.22 USD |
+2.05
|
$245.85B 49.83B USD | $73 14.8 USD | $128.45 26.03 USD | $129.35 26.22 USD | $245.85B 49.83B USD | 20.62 | $6.27 1.27 USD | |
The Williams Companies, Inc. W1MB34.SA | $196.46 39.82 USD |
+3.19
|
$241.26B 48.9B USD | $1 0.2 USD | $196.46 39.82 USD | $196.46 39.82 USD | $241.26B 48.9B USD | 14.71 | $13.35 2.71 USD | |
WPP plc W1PP34.SA | $44.75 9.07 USD |
0
|
$240.5B 48.74B USD | $0 0 USD | $44.75 9.07 USD | $44.75 9.07 USD | $240.5B 48.74B USD | 344.23 | $0.13 0.03 USD | |
Microchip Technology Incorporated M1CH34.SA | $219.12 44.41 USD |
0
|
$239.96B 48.64B USD | $0 0 USD | $219.12 44.41 USD | $219.12 44.41 USD | $239.96B 48.64B USD | 20.57 | $10.65 2.16 USD | |
Nucor Corporation N1UE34.SA | $83.04 16.83 USD |
+1.1
|
$239.84B 48.61B USD | $9 1.82 USD | $82.3 16.68 USD | $83.04 16.83 USD | $239.84B 48.61B USD | 11.11 | $7.47 1.51 USD | |
Lennar Corporation L1EN34.SA | $851.75 172.64 USD |
+2.14
|
$237.57B 48.15B USD | $5 1.01 USD | $851.75 172.64 USD | $851.75 172.64 USD | $237.57B 48.15B USD | 12.45 | $68.38 13.86 USD | |
The Kroger Co. K1RC34.SA | $285.04 57.77 USD |
+16.34
|
$237.3B 48.1B USD | $2 0.41 USD | $285.04 57.77 USD | $286.97 58.16 USD | $237.3B 48.1B USD | 19.32 | $14.75 2.99 USD | |
Realty Income Corporation R1IN34.SA | $134.8 27.32 USD |
+1.49
|
$233.19B 47.26B USD | $3K 608.46 USD | $134.4 27.24 USD | $135.5 27.46 USD | $233.19B 47.26B USD | 43.06 | $3.13 0.63 USD | |
Old Dominion Freight Line, Inc. O1DF34.SA | $101.12 20.5 USD |
+100
|
$231.89B 47B USD | $0 0 USD | $101.12 20.5 USD | $101.12 20.5 USD | $231.89B 47B USD | 72.22 | $1.4 0.28 USD | |
ONEOK, Inc. O1KE34.SA | $192.85 39.09 USD |
0
|
$231.11B 46.84B USD | $0 0 USD | $192.85 39.09 USD | $192.85 39.09 USD | $231.11B 46.84B USD | 14.14 | $13.63 2.76 USD | |
IQVIA Holdings Inc. I1QV34.SA | $315.89 64.03 USD |
0
|
$229.98B 46.61B USD | $0 0 USD | $315.89 64.03 USD | $315.89 64.03 USD | $229.98B 46.61B USD | 34.82 | $9.07 1.84 USD | |
Crown Castle Inc. C1CI34.SA | $130.91 26.53 USD |
0
|
$228.43B 46.3B USD | $0 0 USD | $130.91 26.53 USD | $130.91 26.53 USD | $228.43B 46.3B USD | 30.37 | $4.31 0.87 USD | |
Digital Realty Trust, Inc. D1LR34.SA | $173.74 35.21 USD |
0
|
$228.1B 46.23B USD | $0 0 USD | $173.74 35.21 USD | $173.74 35.21 USD | $228.1B 46.23B USD | 46.45 | $3.74 0.76 USD | |
Tenaris S.A. T1SS34.SA | $98.7 20 USD |
0
|
$227.16B 46.04B USD | $0 0 USD | $98.7 20 USD | $98.7 20 USD | $227.16B 46.04B USD | 11.94 | $8.26 1.67 USD | |
IDEXX Laboratories, Inc. I1DX34.SA | $543.5 110.16 USD |
+1.59
|
$226.75B 45.96B USD | $6 1.22 USD | $543.5 110.16 USD | $543.5 110.16 USD | $226.75B 45.96B USD | 54.35 | $10 2.03 USD | |
The Kraft Heinz Company KHCB34.SA | $46.35 9.39 USD |
+2.09
|
$225.72B 45.75B USD | $539 109.25 USD | $45.9 9.3 USD | $46.35 9.39 USD | $225.72B 45.75B USD | 16.14 | $2.87 0.58 USD | |
American Electric Power Company, Inc. A1EP34.SA | $211.15 42.8 USD |
+0.95
|
$224.44B 45.49B USD | $1 0.2 USD | $211.15 42.8 USD | $211.15 42.8 USD | $224.44B 45.49B USD | 19.99 | $10.56 2.14 USD | |
Sempra S1RE34.SA | $87.7 17.78 USD |
0
|
$224.4B 45.48B USD | $0 0 USD | $87.7 17.78 USD | $87.7 17.78 USD | $224.4B 45.48B USD | 14.71 | $5.96 1.21 USD | |
The Allstate Corporation A1TT34.SA | $35.36 7.17 USD |
0
|
$223.25B 45.25B USD | $0 0 USD | $35.36 7.17 USD | $35.36 7.17 USD | $223.25B 45.25B USD | 0 | -$0.25 -0.05 USD | |
Fastenal Company FASL34.SA | $389 78.84 USD |
-0.26
|
$222.67B 45.13B USD | $13 2.63 USD | $389 78.84 USD | $389 78.84 USD | $222.67B 45.13B USD | 38.66 | $10.06 2.04 USD | |
Ameriprise Financial, Inc. A1MP34.SA | $551.88 111.86 USD |
+2.01
|
$221.86B 44.97B USD | $9 1.82 USD | $551.88 111.86 USD | $551.88 111.86 USD | $221.86B 44.97B USD | 18.68 | $29.54 5.99 USD | |
Paychex, Inc. P1AY34.SA | $306 62.02 USD |
+0.79
|
$220.21B 44.63B USD | $10 2.03 USD | $306 62.02 USD | $306 62.02 USD | $220.21B 44.63B USD | 27.32 | $11.2 2.27 USD | |
Johnson Controls International plc J1CI34.SA | $321.01 65.06 USD |
0
|
$220.1B 44.61B USD | $0 0 USD | $321.01 65.06 USD | $321.01 65.06 USD | $220.1B 44.61B USD | 23.97 | $13.39 2.71 USD | |
Takeda Pharmaceutical Company Limited TAKP34.SA | $69.44 14.07 USD |
-0.98
|
$219.87B 44.56B USD | $11 2.23 USD | $69.25 14.04 USD | $70.22 14.23 USD | $219.87B 44.56B USD | 18.81 | $3.69 0.75 USD | |
MSCI Inc. M1SC34.SA | $62.4 12.65 USD |
0
|
$219.7B 44.53B USD | $0 0 USD | $62.4 12.65 USD | $62.4 12.65 USD | $219.7B 44.53B USD | 38.28 | $1.63 0.33 USD | |
Kimberly-Clark Corporation KMBB34.SA | $647.5 131.24 USD |
+1.97
|
$218.15B 44.22B USD | $1 0.2 USD | $647.5 131.24 USD | $647.5 131.24 USD | $218.15B 44.22B USD | 24.99 | $25.91 5.25 USD | |
JD.com, Inc. JDCO34.SA | $22.94 4.65 USD |
+2.27
|
$215.96B 43.77B USD | $2.55K 516.03 USD | $22.88 4.64 USD | $23.14 4.69 USD | $215.96B 43.77B USD | 13.10 | $1.75 0.35 USD | |
The Bank of New York Mellon Corporation BONY34.SA | $285.04 57.77 USD |
+0.9
|
$215.31B 43.64B USD | $5 1.01 USD | $285.04 57.77 USD | $285.04 57.77 USD | $215.31B 43.64B USD | 14.79 | $19.27 3.91 USD | |
Agilent Technologies, Inc. A1GI34.SA | $328.4 66.56 USD |
0
|
$215.02B 43.58B USD | $0 0 USD | $328.4 66.56 USD | $328.4 66.56 USD | $215.02B 43.58B USD | 31.54 | $10.41 2.11 USD | |
The Trade Desk, Inc. T2TD34.SA | $4.39 0.89 USD |
+0.92
|
$214.64B 43.5B USD | $452 91.61 USD | $4.34 0.88 USD | $4.41 0.89 USD | $214.64B 43.5B USD | 219.50 | $0.02 0.004 USD | |
Seagen Inc. S1GE34.SA | $56.7 11.49 USD |
0
|
$214.37B 43.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.37B 43.45B USD | 0 | $0 0 USD | |
Twitter, Inc. TWTR34.SA | $137.28 27.82 USD |
0
|
$213.05B 43.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.05B 43.18B USD | 0 | $0 0 USD | |
AMETEK, Inc. A1ME34.SA | $38.28 7.76 USD |
+0.08
|
$212.42B 43.05B USD | $16 3.24 USD | $38.28 7.76 USD | $38.28 7.76 USD | $212.42B 43.05B USD | 32.44 | $1.18 0.24 USD | |
Fidelity National Information Services, Inc. F1NI34.SA | $22.6 4.58 USD |
0
|
$210.83B 42.73B USD | $0 0 USD | $22.6 4.58 USD | $22.6 4.58 USD | $210.83B 42.73B USD | 86.92 | $0.26 0.05 USD | |
Humana Inc. H1UM34.SA | $38.76 7.86 USD |
+0.05
|
$210.26B 42.62B USD | $11 2.23 USD | $38.76 7.86 USD | $38.76 7.86 USD | $210.26B 42.62B USD | 17.53 | $2.21 0.45 USD | |
Prudential Financial, Inc. P1DT34.SA | $286.52 58.07 USD |
0
|
$209.28B 42.42B USD | $0 0 USD | $286.52 58.07 USD | $286.52 58.07 USD | $209.28B 42.42B USD | 17.06 | $16.79 3.4 USD | |
Newmont Corporation N1EM34.SA | $180.92 36.67 USD |
+3.38
|
$209.16B 42.39B USD | $147 29.79 USD | $176.94 35.86 USD | $181.12 36.71 USD | $209.16B 42.39B USD | 0 | -$14.92 -3.02 USD | |
Charter Communications, Inc. CHCM34.SA | $24.03 4.87 USD |
-1.44
|
$208.18B 42.19B USD | $84 17.03 USD | $23.9 4.84 USD | $24.03 4.87 USD | $208.18B 42.19B USD | 9.65 | $2.49 0.5 USD | |
Kinder Morgan, Inc. KMIC34.SA | $92.52 18.75 USD |
+3.52
|
$207.62B 42.08B USD | $48 9.73 USD | $90.75 18.39 USD | $92.52 18.75 USD | $207.62B 42.08B USD | 17.52 | $5.28 1.07 USD | |
Dow Inc. D1OW34.SA | $72.24 14.64 USD |
+0.98
|
$206.94B 41.94B USD | $3 0.61 USD | $72.24 14.64 USD | $72.68 14.73 USD | $206.94B 41.94B USD | 70.82 | $1.02 0.21 USD | |
Corteva, Inc. C1TV34.SA | $72.87 14.77 USD |
+4.2
|
$206.67B 41.89B USD | $5.04K 1.02K USD | $72.03 14.6 USD | $72.87 14.77 USD | $206.67B 41.89B USD | 44.98 | $1.62 0.33 USD | |
Datadog, Inc. D1DG34.SA | $61.98 12.56 USD |
+1.19
|
$206.51B 41.86B USD | $6 1.22 USD | $61.98 12.56 USD | $61.98 12.56 USD | $206.51B 41.86B USD | 88.54 | $0.7 0.14 USD | |
Otis Worldwide Corporation O1TI34.SA | $49.6 10.05 USD |
+0.92
|
$203.43B 41.23B USD | $2 0.41 USD | $49.6 10.05 USD | $49.8 10.09 USD | $203.43B 41.23B USD | 29.34 | $1.69 0.34 USD | |
Sysco Corporation S1YY34.SA | $202.34 41.01 USD |
0
|
$203.09B 41.16B USD | $0 0 USD | $202.34 41.01 USD | $202.34 41.01 USD | $203.09B 41.16B USD | 19.87 | $10.18 2.06 USD | |
Dominion Energy, Inc. D1OM34.SA | $120 24.32 USD |
0
|
$202.33B 41.01B USD | $0 0 USD | $120 24.32 USD | $120 24.32 USD | $202.33B 41.01B USD | 19.44 | $6.17 1.25 USD | |
Cummins Inc. C1MI34.SA | $356.71 72.3 USD |
0
|
$199.95B 40.53B USD | $0 0 USD | $356.71 72.3 USD | $356.71 72.3 USD | $199.95B 40.53B USD | 55.56 | $6.42 1.3 USD | |
CoStar Group, Inc. C1GP34.SA | $4.83 0.98 USD |
+0.62
|
$197.26B 39.98B USD | $1 0.2 USD | $4.83 0.98 USD | $4.83 0.98 USD | $197.26B 39.98B USD | 96.59 | $0.05 0.01 USD | |
The Hershey Company HSHY34.SA | $193.04 39.13 USD |
0
|
$196.95B 39.92B USD | $0 0 USD | $193.04 39.13 USD | $193.04 39.13 USD | $196.95B 39.92B USD | 21.42 | $9.01 1.83 USD | |
STMicroelectronics N.V. STMN34.SA | $217.14 44.01 USD |
+0.1
|
$196.6B 39.85B USD | $2 0.41 USD | $217.14 44.01 USD | $217.14 44.01 USD | $196.6B 39.85B USD | 9.77 | $22.21 4.5 USD | |
General Mills, Inc. G1MI34.SA | $347.82 70.5 USD |
0
|
$196.36B 39.8B USD | $1 0.2 USD | $347.82 70.5 USD | $347.82 70.5 USD | $196.36B 39.8B USD | 16.02 | $21.7 4.4 USD | |
Yum! Brands, Inc. YUMR34.SA | $348.16 70.57 USD |
+1.79
|
$195.9B 39.71B USD | $2 0.41 USD | $348.16 70.57 USD | $348.16 70.57 USD | $195.9B 39.71B USD | 25.01 | $13.92 2.82 USD | |
Las Vegas Sands Corp. L1VS34.SA | $51.05 10.35 USD |
0
|
$193.16B 39.15B USD | $0 0 USD | $51.05 10.35 USD | $51.05 10.35 USD | $193.16B 39.15B USD | 32.10 | $1.59 0.32 USD | |
Quanta Services, Inc. Q1UA34.SA | $108.43 21.98 USD |
+1.2
|
$190.75B 38.66B USD | $9 1.82 USD | $108.43 21.98 USD | $108.43 21.98 USD | $190.75B 38.66B USD | 52.12 | $2.08 0.42 USD | |
Exelon Corporation E1XC34.SA | $189 38.31 USD |
+1.83
|
$189.1B 38.33B USD | $6 1.22 USD | $189 38.31 USD | $189 38.31 USD | $189.1B 38.33B USD | 16.20 | $11.66 2.36 USD | |
Gartner, Inc. G1AR34.SA | $603.6 122.34 USD |
+0.91
|
$188.36B 38.18B USD | $1 0.2 USD | $603.6 122.34 USD | $603.6 122.34 USD | $188.36B 38.18B USD | 43.67 | $13.82 2.8 USD | |
Veeva Systems Inc. V2EE34.SA | $37 7.5 USD |
0
|
$187.45B 37.99B USD | $0 0 USD | $37 7.5 USD | $37 7.5 USD | $187.45B 37.99B USD | 69.81 | $0.53 0.11 USD | |
Baidu, Inc. BIDU34.SA | $37.7 7.64 USD |
+2.03
|
$185.07B 37.51B USD | $1.58K 319.83 USD | $37.64 7.63 USD | $38.2 7.74 USD | $185.07B 37.51B USD | 13.86 | $2.72 0.55 USD | |
Vulcan Materials Company V1MC34.SA | $22.88 4.64 USD |
+2.83
|
$184.73B 37.44B USD | $1 0.2 USD | $22.88 4.64 USD | $22.88 4.64 USD | $184.73B 37.44B USD | 38.77 | $0.59 0.12 USD | |
Cognizant Technology Solutions Corporation CTSH34.SA | $368.89 74.77 USD |
-2.3
|
$183.65B 37.22B USD | $1 0.2 USD | $368.89 74.77 USD | $368.89 74.77 USD | $183.65B 37.22B USD | 17.59 | $20.96 4.25 USD | |
Royal Caribbean Cruises Ltd. R1CL34.SA | $348.51 70.64 USD |
+2.2
|
$182.46B 36.98B USD | $1 0.2 USD | $348.51 70.64 USD | $348.51 70.64 USD | $182.46B 36.98B USD | 22.16 | $15.72 3.19 USD | |
Nasdaq, Inc. N1DA34.SA | $157.12 31.85 USD |
+0.65
|
$181.76B 36.84B USD | $34 6.89 USD | $157 31.82 USD | $157.6 31.94 USD | $181.76B 36.84B USD | 30.33 | $5.18 1.05 USD | |
Banco BTG Pactual S.A. BPAC3.SA | $18 3.65 USD |
-0.88
|
$181.75B 36.84B USD | $2.1K 425.64 USD | $18 3.65 USD | $18.39 3.73 USD | $181.75B 36.84B USD | 13.13 | $1.37 0.28 USD | |
Banco BTG Pactual S.A. BPAC5.SA | $9.32 1.89 USD |
-0.96
|
$181.61B 36.81B USD | $4.3K 871.54 USD | $9.19 1.86 USD | $9.32 1.89 USD | $181.61B 36.81B USD | 6.80 | $1.37 0.28 USD | |
Nu Holdings Ltd. NUBR33.SA | $6.28 1.27 USD |
0
|
$179.63B 36.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $179.63B 36.41B USD | 0 | $0 0 USD | |
Electronic Arts Inc. EAIN34.SA | $332.78 67.45 USD |
+1.58
|
$178.3B 36.14B USD | $4 0.81 USD | $332.78 67.45 USD | $332.78 67.45 USD | $178.3B 36.14B USD | 33.64 | $9.89 2 USD | |
AmerisourceBergen Corporation A1MB34.SA | $438.36 88.85 USD |
0
|
$176.25B 35.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.25B 35.72B USD | 0 | $0 0 USD | |
Halliburton Company HALI34.SA | $197.25 39.98 USD |
+2.2
|
$175.87B 35.65B USD | $900 182.42 USD | $197.25 39.98 USD | $197.25 39.98 USD | $175.87B 35.65B USD | 13.57 | $14.53 2.94 USD | |
Diamondback Energy, Inc. F1AN34.SA | $380.38 77.1 USD |
+1.37
|
$174.6B 35.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.6B 35.39B USD | 8.81 | $43.17 8.75 USD | |
CDW Corporation C1DW34.SA | $64.08 12.99 USD |
+0.85
|
$173.78B 35.22B USD | $100 20.27 USD | $64.08 12.99 USD | $64.08 12.99 USD | $173.78B 35.22B USD | 31.88 | $2.01 0.41 USD | |
Intercontinental Exchange, Inc. I1CE34.SA | $338.2 68.55 USD |
0
|
$172.7B 35B USD | $0 0 USD | $338.2 68.55 USD | $338.2 68.55 USD | $172.7B 35B USD | 0 | -$25.03 -5.07 USD | |
Dollar General Corporation DGCO34.SA | $32.55 6.6 USD |
+2.36
|
$172.63B 34.99B USD | $335 67.9 USD | $32.1 6.51 USD | $32.64 6.62 USD | $172.63B 34.99B USD | 20.73 | $1.57 0.32 USD | |
Global Payments Inc. G1PI34.SA | $167.8 34.01 USD |
0
|
$171.21B 34.7B USD | $0 0 USD | $167.8 34.01 USD | $167.8 34.01 USD | $171.21B 34.7B USD | 35.70 | $4.7 0.95 USD | |
LyondellBasell Industries N.V. L1YB34.SA | $256.3 51.95 USD |
+2.52
|
$170.53B 34.56B USD | $2 0.41 USD | $256.3 51.95 USD | $257.5 52.19 USD | $170.53B 34.56B USD | 15.88 | $16.13 3.27 USD | |
PPG Industries, Inc. P1PG34.SA | $347.55 70.44 USD |
0
|
$169.37B 34.33B USD | $0 0 USD | $347.55 70.44 USD | $347.55 70.44 USD | $169.37B 34.33B USD | 26.11 | $13.31 2.7 USD | |
Xcel Energy Inc. X1EL34.SA | $152 30.81 USD |
+0.58
|
$168.77B 34.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.77B 34.21B USD | 19.04 | $7.98 1.62 USD | |
Verisk Analytics, Inc. V1RS34.SA | $15.11 3.06 USD |
0
|
$167B 33.85B USD | $0 0 USD | $15.11 3.06 USD | $15.11 3.06 USD | $167B 33.85B USD | 44.44 | $0.34 0.07 USD | |
Rockwell Automation, Inc. R1OK34.SA | $355 71.95 USD |
0
|
$166.14B 33.67B USD | $0 0 USD | $355 71.95 USD | $355 71.95 USD | $166.14B 33.67B USD | 27.18 | $13.06 2.65 USD | |
Baker Hughes Company B1KR34.SA | $165.92 33.63 USD |
0
|
$166.07B 33.66B USD | $0 0 USD | $165.92 33.63 USD | $165.92 33.63 USD | $166.07B 33.66B USD | 17.44 | $9.51 1.93 USD | |
Archer-Daniels-Midland Company A1DM34.SA | $315.75 64 USD |
+0.85
|
$161.25B 32.68B USD | $106 21.48 USD | $315.75 64 USD | $317.13 64.28 USD | $161.25B 32.68B USD | 9.86 | $32 6.49 USD | |
Deutsche Bank Aktiengesellschaft DBAG34.SA | $78.92 16 USD |
+2.71
|
$161.22B 32.68B USD | $27 5.47 USD | $78.48 15.91 USD | $79.2 16.05 USD | $161.22B 32.68B USD | 5.28 | $14.94 3.03 USD | |
Extra Space Storage Inc. E1XR34.SA | $181.56 36.8 USD |
0
|
$159.85B 32.4B USD | $0 0 USD | $181.56 36.8 USD | $181.56 36.8 USD | $159.85B 32.4B USD | 30.77 | $5.9 1.2 USD | |
Devon Energy Corporation D1VN34.SA | $251 50.87 USD |
+2.22
|
$159.84B 32.4B USD | $107 21.69 USD | $249 50.47 USD | $251 50.87 USD | $159.84B 32.4B USD | 8.63 | $29.07 5.89 USD | |
Discover Financial Services D1FS34.SA | $304.27 61.67 USD |
+0.39
|
$159.68B 32.36B USD | $0 0 USD | $304.27 61.67 USD | $304.27 61.67 USD | $159.68B 32.36B USD | 10.85 | $28.02 5.68 USD | |
DuPont de Nemours, Inc. DDNB34.SA | $370.74 75.14 USD |
0
|
$159.04B 32.24B USD | $0 0 USD | $370.74 75.14 USD | $370.74 75.14 USD | $159.04B 32.24B USD | 68.52 | $5.41 1.1 USD | |
HubSpot, Inc. H2UB34.SA | $62.11 12.59 USD |
-1.08
|
$157.37B 31.9B USD | $15 3.04 USD | $62.11 12.59 USD | $62.11 12.59 USD | $157.37B 31.9B USD | 0 | -$0.35 -0.07 USD | |
Biogen Inc. BIIB34.SA | $179.64 36.41 USD |
0
|
$157.3B 31.88B USD | $0 0 USD | $179.64 36.41 USD | $179.64 36.41 USD | $157.3B 31.88B USD | 27.25 | $6.59 1.34 USD | |
Xylem Inc. X1YL34.SA | $249 50.47 USD |
0
|
$156.28B 31.68B USD | $0 0 USD | $249 50.47 USD | $249 50.47 USD | $156.28B 31.68B USD | 35.47 | $7.02 1.42 USD | |
Delta Air Lines, Inc. DEAI34.SA | $240.25 48.69 USD |
+2.13
|
$154.76B 31.37B USD | $1 0.2 USD | $240.25 48.69 USD | $240.25 48.69 USD | $154.76B 31.37B USD | 6.73 | $35.69 7.23 USD | |
Fortive Corporation F1TV34.SA | $216.16 43.81 USD |
+1.17
|
$152.25B 30.86B USD | $2 0.41 USD | $216.16 43.81 USD | $216.16 43.81 USD | $152.25B 30.86B USD | 35.72 | $6.05 1.23 USD | |
The Hartford Financial Services Group, Inc. H1IG34.SA | $474.05 96.08 USD |
+0.33
|
$151.45B 30.7B USD | $0 0 USD | $474.05 96.08 USD | $474.05 96.08 USD | $151.45B 30.7B USD | 11.94 | $39.68 8.04 USD | |
ANSYS, Inc. A1NS34.SA | $407.82 82.66 USD |
0
|
$150.74B 30.55B USD | $0 0 USD | $407.82 82.66 USD | $407.82 82.66 USD | $150.74B 30.55B USD | 57.11 | $7.14 1.45 USD | |
HP Inc. HPQB34.SA | $151.63 30.73 USD |
+2.11
|
$149.82B 30.37B USD | $164 33.24 USD | $151.17 30.64 USD | $151.95 30.8 USD | $149.82B 30.37B USD | 8.93 | $16.97 3.44 USD | |
CBRE Group, Inc. C1BR34.SA | $468.65 94.99 USD |
0
|
$147.39B 29.87B USD | $0 0 USD | $468.65 94.99 USD | $468.65 94.99 USD | $147.39B 29.87B USD | 29.85 | $15.7 3.18 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |