Página 2 de resultados Del País: Brasil Bolsa de valores: São Paulo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Brasil (1753)
- {{country.name}}
- Todos los países
- Brasil (1753)
São Paulo (1753)
- {{item.name}}
- Todos los intercambios
- São Paulo (1753)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (66)
- Productos de consumo cíclicos (151)
- Servicios financieros (156)
- Bienes raíces (246)
- Productos de consumo defensivos (59)
- Atención sanitaria (86)
- Servicios públicos (78)
- Servicios de comunicaciones (53)
- Energía (36)
- Industria (125)
- Tecnología (104)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (9)
- Materiales de Construcción (1)
- Productos Químicos (13)
- Productos Químicos Especializados (9)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (4)
- Aluminio (1)
- Cobre (2)
- Otros Metales Industriales y Mineras (2)
- Oro (4)
- Otros Metales Preciosos y Mineras (1)
- Acero (18)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (17)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (7)
- Construcción Residencial (7)
- Fabricación Textil (15)
- Fabricación de Ropa (5)
- Calzado y Accesorios (5)
- Empaquetamiento y Contenedores (6)
- Servicios Personales (3)
- Restaurantes (7)
- Ropa al por menor (6)
- Grandes Comercios (7)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (4)
- Venta Online (11)
- Venta al Por Menor Especializada (13)
- Juegos (2)
- Ocio (6)
- Alojamiento (4)
- Resorts y Casinos (5)
- Servicios de Viaje (11)
- Gestión de Activos (30)
- Bancos-Regional (3)
- Mercados de Capital (10)
- Datos Financieros y Bolsas (8)
- Seguros Brokers (5)
- Sociedades Ficticias (1)
- Conglomerados Financieros (7)
- Servicios de Crédito (9)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (20)
- Sociedad Inmobiliaria-Diversificado (3)
- Confiteros (3)
- Productos Agropecuarios (6)
- Productos del Hogar y Personales (11)
- Alimentos Envasados (12)
- Servicios de Educación y Formación (7)
- Tiendas de Descuento (4)
- Distribución de Comida (1)
- Tiendas de Comestibles (2)
- Tabaco (3)
- Biotecnología (13)
- Planes de Salud (6)
- Centros de Atención Médica (7)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (2)
- Dispositivos Médicos (8)
- Instrumentos y Suministros Médicos (9)
- Diagnósticos y Análisis (12)
- Distribución Médica (4)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (22)
- Agencia de Publicidad (4)
- Entretenimiento (9)
- Contenido e Información por Internet (14)
- Juegos Electrónicos y Multimedia (4)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (10)
- Petróleo y Gas-Integrado (7)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (7)
- Petróleo y Gas-Equipamiento y Servicios (8)
- Aeroespacial y Defensa (13)
- Servicios Especiales para Empresas (8)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (7)
- Servicios de Personal (1)
- Conglomerados (8)
- Construcción e Ingeniería (5)
- Operaciones de Infraestructura (3)
- Productos de Construcción y Equipamiento (9)
- Maquinaria Agrícola y de Construcción Pesada (9)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (18)
- Fabricación de Metal (3)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (1)
- Aerolíneas (6)
- Transporte Ferroviario (8)
- Transporte Marítimo (3)
- Transporte por Camión (2)
- Transporte Integrado y Logística (9)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (1)
- Equipo de Comunicación (7)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (4)
- Componentes Electrónicos (2)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (13)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Auren Energia S.A.
AURE3.SA
BR
|
R$11.36 2.3 USD |
-1.9
|
R$11.87B 2.41B USD | R$1.72M 347.83K USD | R$11.34 2.3 USD | R$11.69 2.37 USD | R$11.87B 2.41B USD | 0 | -R$1.24 -0.2 USD | ||
|
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$18.71 3.79 USD |
-0.32
|
R$11.48B 2.33B USD | R$2.40M 486.08K USD | R$18.53 3.76 USD | R$18.92 3.83 USD | R$11.48B 2.33B USD | 16.85 | R$1.11 0.22 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$9.31 1.89 USD |
-2.82
|
R$11.46B 2.32B USD | R$370.80K 75.16K USD | R$9.27 1.88 USD | R$9.61 1.95 USD | R$11.46B 2.32B USD | 0 | -R$2.13 -0.4 USD | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR11.SA
BR
|
R$37.39 7.58 USD |
+0.51
|
R$11.30B 2.29B USD | R$525.00K 106.41K USD | R$37.09 7.52 USD | R$37.61 7.62 USD | R$11.30B 2.29B USD | 46.21 | R$0.81 0.16 USD | ||
|
Companhia de Saneamento do Paraná - SANEPAR
SAPR4.SA
BR
|
R$7.18 1.46 USD |
-0.28
|
R$10.85B 2.2B USD | R$980.60K 198.75K USD | R$7.16 1.45 USD | R$7.24 1.47 USD | R$10.85B 2.2B USD | 9.44 | R$0.76 0.15 USD | ||
|
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$7.97 1.62 USD |
-2.8
|
R$10.69B 2.17B USD | R$8.42M 1.71M USD | R$7.92 1.61 USD | R$8.35 1.69 USD | R$10.69B 2.17B USD | 11.72 | R$0.68 0.14 USD | ||
|
Cury Construtora e Incorporadora S.A.
CURY3.SA
BR
|
R$30.46 6.17 USD |
+0.53
|
R$9.38B 1.9B USD | R$1.33M 268.82K USD | R$29.83 6.05 USD | R$30.54 6.19 USD | R$9.38B 1.9B USD | 10.22 | R$2.98 0.6 USD | ||
|
Banco Mercantil do Brasil S.A.
BMEB4.SA
BR
|
R$73.98 14.99 USD |
0
|
R$9.13B 1.85B USD | R$11.20K 2.27K USD | R$72.34 14.66 USD | R$74.89 15.18 USD | R$9.13B 1.85B USD | 9.49 | R$7.79 1.58 USD | ||
|
Grupo Mateus S.A.
GMAT3.SA
BR
|
R$3.96 0.8 USD |
+1.29
|
R$9.11B 1.85B USD | R$3.31M 671.75K USD | R$3.93 0.8 USD | R$4.07 0.82 USD | R$9.11B 1.85B USD | 5.01 | R$0.79 0.16 USD | ||
|
GPS Participações e Empreendimentos S.A.
GGPS3.SA
BR
|
R$11.66 2.36 USD |
-1.27
|
R$8.77B 1.78B USD | R$1.96M 396.59K USD | R$11.60 2.35 USD | R$11.92 2.42 USD | R$8.77B 1.78B USD | 12.40 | R$0.94 0.19 USD | ||
|
Alpargatas S.A.
ALPA4.SA
BR
|
R$12.67 2.57 USD |
-0.24
|
R$8.61B 1.74B USD | R$1.18M 239.86K USD | R$12.47 2.53 USD | R$12.96 2.63 USD | R$8.61B 1.74B USD | 14.73 | R$0.86 0.17 USD | ||
Bradespar S.A.
BRAP4.SA
BR
|
R$21.73 4.4 USD |
+0.18
|
R$8.54B 1.73B USD | R$1.06M 215.37K USD | R$21.59 4.38 USD | R$22.02 4.46 USD | R$8.54B 1.73B USD | 11.62 | R$1.87 0.38 USD | ||
|
Odontoprev SA
ODPV3.SA
BR
|
R$15.02 3.04 USD |
0
|
R$8.19B 1.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.19B 1.66B USD | 14.30 | R$1.05 0.21 USD | ||
|
Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
KNCR11.SA
BR
|
R$106.39 21.56 USD |
+0.21
|
R$8.16B 1.65B USD | R$94.41K 19.13K USD | R$106.02 21.49 USD | R$106.50 21.59 USD | R$8.16B 1.65B USD | 8.79 | R$12.10 2.45 USD | ||
|
Fleury S.A.
FLRY3.SA
BR
|
R$14.68 2.98 USD |
-0.94
|
R$7.98B 1.62B USD | R$807.50K 163.67K USD | R$14.64 2.97 USD | R$14.91 3.02 USD | R$7.98B 1.62B USD | 12.65 | R$1.16 0.24 USD | ||
|
Companhia Siderúrgica Nacional
CSNA3.SA
BR
|
R$5.88 1.19 USD |
-2.65
|
R$7.80B 1.58B USD | R$8.28M 1.68M USD | R$5.86 1.19 USD | R$6.11 1.24 USD | R$7.80B 1.58B USD | 0 | -R$1.51 -0.3 USD | ||
|
Braskem S.A.
BRKM5.SA
BR
|
R$9.50 1.93 USD |
+2.37
|
R$7.57B 1.53B USD | R$7.18M 1.46M USD | R$9.28 1.88 USD | R$10.31 2.09 USD | R$7.57B 1.53B USD | 0 | -R$11.44 -2.3 USD | ||
|
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRE3.SA
BR
|
R$20.44 4.14 USD |
+0.34
|
R$7.49B 1.52B USD | R$2.58M 523.35K USD | R$20.15 4.08 USD | R$20.47 4.15 USD | R$7.49B 1.52B USD | 4.54 | R$4.50 0.91 USD | ||
|
Bradespar S.A.
BRAP3.SA
BR
|
R$18.82 3.81 USD |
0
|
R$7.40B 1.5B USD | R$21.10K 4.28K USD | R$18.70 3.79 USD | R$18.95 3.84 USD | R$7.40B 1.5B USD | 10.06 | R$1.87 0.38 USD | ||
|
Kinea Indices Precos Fundo Investimento Imobiliario - FII
KNIP11.SA
BR
|
R$91.64 18.57 USD |
-0.24
|
R$7.34B 1.49B USD | R$48.55K 9.84K USD | R$91.60 18.57 USD | R$92.42 18.73 USD | R$7.34B 1.49B USD | 8.24 | R$11.12 2.25 USD | ||
|
Orizon Valorização de Resíduos S.A.
ORVR3.SA
BR
|
R$76.16 15.44 USD |
-2.07
|
R$7.32B 1.48B USD | R$309.70K 62.77K USD | R$75.70 15.34 USD | R$77.99 15.81 USD | R$7.32B 1.48B USD | 74.66 | R$1.02 0.21 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$14.35 2.91 USD |
+0.42
|
R$7.18B 1.46B USD | R$649.90K 131.72K USD | R$14.27 2.89 USD | R$14.52 2.94 USD | R$7.18B 1.46B USD | 10.25 | R$1.40 0.28 USD | ||
|
SLC Agrícola S.A.
SLCE3.SA
BR
|
R$14.44 2.93 USD |
-3.02
|
R$7.17B 1.45B USD | R$2.88M 584.52K USD | R$14.38 2.91 USD | R$14.87 3.01 USD | R$7.17B 1.45B USD | 22.21 | R$0.65 0.13 USD | ||
|
Alpargatas S.A.
ALPA3.SA
BR
|
R$10.42 2.11 USD |
+3.78
|
R$7.08B 1.43B USD | R$2.10K 425.64 USD | R$10.04 2.03 USD | R$10.42 2.11 USD | R$7.08B 1.43B USD | 12.11 | R$0.86 0.17 USD | ||
|
JHSF Participações S.A.
JHSF3.SA
BR
|
R$10.53 2.13 USD |
-7.07
|
R$7.02B 1.42B USD | R$13.21M 2.68M USD | R$10.41 2.11 USD | R$11.33 2.3 USD | R$7.02B 1.42B USD | 3.33 | R$3.16 0.64 USD | ||
|
Marcopolo S.A.
POMO4.SA
BR
|
R$5.65 1.15 USD |
-0.88
|
R$7.01B 1.42B USD | R$4.06M 822.9K USD | R$5.60 1.14 USD | R$5.73 1.16 USD | R$7.01B 1.42B USD | 5.65 | R$1.00 0.2 USD | ||
Marcopolo S.A.
POMO3.SA
BR
|
R$5.62 1.14 USD |
-1.23
|
R$6.98B 1.41B USD | R$169.90K 34.44K USD | R$5.62 1.14 USD | R$5.74 1.16 USD | R$6.98B 1.41B USD | 5.62 | R$1.00 0.2 USD | ||
|
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$10.70 2.17 USD |
+0.09
|
R$6.97B 1.41B USD | R$2.38M 481.88K USD | R$10.68 2.16 USD | R$10.71 2.17 USD | R$6.97B 1.41B USD | 56.31 | R$0.19 0.04 USD | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$61.10 12.38 USD |
+1.29
|
R$6.82B 1.38B USD | R$86.60K 17.55K USD | R$60.69 12.3 USD | R$61.69 12.5 USD | R$6.82B 1.38B USD | 19.45 | R$3.14 0.64 USD | ||
|
Direcional Engenharia S.A.
DIRR3.SA
BR
|
R$12.90 2.61 USD |
+0.7
|
R$6.71B 1.36B USD | R$3.72M 753.66K USD | R$12.76 2.59 USD | R$12.98 2.63 USD | R$6.71B 1.36B USD | 8.11 | R$1.59 0.32 USD | ||
|
Braskem S.A.
BRKM3.SA
BR
|
R$7.85 1.59 USD |
+4.26
|
R$6.26B 1.27B USD | R$67.40K 13.66K USD | R$7.57 1.53 USD | R$8.51 1.72 USD | R$6.26B 1.27B USD | 0 | -R$11.44 -2.3 USD | ||
|
M. Dias Branco S.A. Indústria e Comércio de Alimentos
MDIA3.SA
BR
|
R$18.58 3.77 USD |
-0.69
|
R$6.23B 1.26B USD | R$218.70K 44.33K USD | R$18.51 3.75 USD | R$18.72 3.79 USD | R$6.23B 1.26B USD | 9.01 | R$2.06 0.42 USD | ||
|
Frasle Mobility S.A.
FRAS3.SA
BR
|
R$22.37 4.53 USD |
-0.09
|
R$6.20B 1.26B USD | R$40.00K 8.11K USD | R$22.33 4.53 USD | R$22.54 4.57 USD | R$6.20B 1.26B USD | 24.85 | R$0.90 0.18 USD | ||
|
Banco ABC Brasil S.A.
ABCB4.SA
BR
|
R$23.88 4.84 USD |
-0.83
|
R$6.16B 1.25B USD | R$220.40K 44.67K USD | R$23.77 4.82 USD | R$24.08 4.88 USD | R$6.16B 1.25B USD | 4.41 | R$5.41 1.1 USD | ||
Banco do Estado do Rio Grande do Sul S.A.
BRSR6.SA
BR
|
R$14.56 2.95 USD |
+0.9
|
R$5.95B 1.21B USD | R$2.72M 550.79K USD | R$14.39 2.92 USD | R$14.62 2.96 USD | R$5.95B 1.21B USD | 3.37 | R$4.31 0.87 USD | ||
|
Xp Malls Fundo Investimentos Imobiliarios
XPML11.SA
BR
|
R$104.12 21.1 USD |
-0.03
|
R$5.91B 1.2B USD | R$94.45K 19.14K USD | R$104.00 21.08 USD | R$104.46 21.17 USD | R$5.91B 1.2B USD | 0 | -R$0.36 -0.07 USD | ||
Hapvida Participações e Investimentos S.A.
HAPV3.SA
BR
|
R$11.16 2.26 USD |
-2.19
|
R$5.30B 1.07B USD | R$2.24M 453.95K USD | R$11.08 2.25 USD | R$11.61 2.35 USD | R$5.30B 1.07B USD | 0 | -R$0.87 -0.1 USD | ||
|
São Martinho S.A.
SMTO3.SA
BR
|
R$15.97 3.24 USD |
-5.5
|
R$5.15B 1.04B USD | R$3.36M 680.57K USD | R$15.80 3.2 USD | R$16.86 3.42 USD | R$5.15B 1.04B USD | 6.31 | R$2.53 0.51 USD | ||
|
Cshg Logistica - Fundo De Investimento Imobiliario
HGLG11.SA
BR
|
R$150.52 30.51 USD |
-0.05
|
R$5.09B 1.03B USD | R$65.98K 13.37K USD | R$150.15 30.43 USD | R$151.60 30.73 USD | R$5.09B 1.03B USD | 9.58 | R$15.71 3.18 USD | ||
|
Vivara Participações S.A.
VIVA3.SA
BR
|
R$20.84 4.22 USD |
+0.53
|
R$4.90B 992.5M USD | R$816.90K 165.57K USD | R$20.62 4.18 USD | R$20.99 4.25 USD | R$4.90B 992.5M USD | 8.36 | R$2.49 0.5 USD | ||
|
EcoRodovias Infraestrutura e Logística S.A.
ECOR3.SA
BR
|
R$7.03 1.42 USD |
-1.26
|
R$4.89B 991.17M USD | R$2.52M 511.05K USD | R$6.99 1.42 USD | R$7.21 1.46 USD | R$4.89B 991.17M USD | 6.57 | R$1.07 0.22 USD | ||
|
Cogna Educação S.A.
COGN3.SA
BR
|
R$2.34 0.47 USD |
-0.43
|
R$4.67B 947.43M USD | R$13.43M 2.72M USD | R$2.33 0.47 USD | R$2.39 0.48 USD | R$4.67B 947.43M USD | 6.88 | R$0.34 0.07 USD | ||
|
Raízen S.A.
RAIZ4.SA
BR
|
R$0.45 0.09 USD |
0
|
R$4.65B 943.37M USD | R$6.63M 1.34M USD | R$0.44 0.09 USD | R$0.47 0.1 USD | R$4.65B 943.37M USD | 0 | -R$2.15 -0.4 USD | ||
|
SIMPAR S.A.
SIMH3.SA
BR
|
R$7.92 1.61 USD |
-2.46
|
R$4.62B 937.08M USD | R$1.10M 223.38K USD | R$7.92 1.61 USD | R$8.29 1.68 USD | R$4.62B 937.08M USD | 0 | -R$0.17 -0.03 USD | ||
|
Vulcabras S.A.
VULC3.SA
BR
|
R$14.69 2.98 USD |
-0.14
|
R$4.61B 935.25M USD | R$313.80K 63.6K USD | R$14.58 2.96 USD | R$14.86 3.01 USD | R$4.61B 935.25M USD | 3.76 | R$3.90 0.79 USD | ||
|
Maxi Renda Fundo De Investimento Imobiliaro - FII
MXRF11.SA
BR
|
R$9.67 1.96 USD |
+0.31
|
R$4.45B 902.11M USD | R$823.24K 166.86K USD | R$9.65 1.96 USD | R$9.70 1.97 USD | R$4.45B 902.11M USD | 13.81 | R$0.70 0.14 USD | ||
|
BTG Pactual Logística Fundo de Investimento Imobiliário
BTLG11.SA
BR
|
R$102.66 20.81 USD |
+0.62
|
R$4.45B 902.02M USD | R$43.63K 8.84K USD | R$102.03 20.68 USD | R$102.80 20.84 USD | R$4.45B 902.02M USD | 94.79 | R$1.08 0.22 USD | ||
|
Hidrovias do Brasil S.A.
HBSA3.SA
BR
|
R$3.26 0.66 USD |
-0.61
|
R$4.43B 898.87M USD | R$537.60K 108.96K USD | R$3.25 0.66 USD | R$3.33 0.67 USD | R$4.43B 898.87M USD | 326.00 | R$0.01 0.002 USD | ||
MAHLE Metal Leve S.A.
LEVE3.SA
BR
|
R$32.24 6.53 USD |
+0.03
|
R$4.37B 885.68M USD | R$110.60K 22.42K USD | R$31.90 6.47 USD | R$32.38 6.56 USD | R$4.37B 885.68M USD | 6.57 | R$4.90 0.99 USD | ||
|
Kinea Renda Imobiliária Fundo de Investimento Imobiliário
KNRI11.SA
BR
|
R$152.03 30.81 USD |
+0.89
|
R$4.29B 869.08M USD | R$20.09K 4.07K USD | R$150.82 30.57 USD | R$152.35 30.88 USD | R$4.29B 869.08M USD | 10.31 | R$14.74 2.99 USD | ||
Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira
INTB3.SA
BR
|
R$12.73 2.58 USD |
-0.39
|
R$4.17B 844.26M USD | R$973.90K 197.39K USD | R$12.68 2.57 USD | R$13.02 2.64 USD | R$4.17B 844.26M USD | 7.23 | R$1.76 0.36 USD | ||
|
IRB-Brasil Resseguros S.A.
IRBR3.SA
BR
|
R$51.02 10.34 USD |
-0.2
|
R$4.14B 839.36M USD | R$94.10K 19.07K USD | R$50.75 10.29 USD | R$51.45 10.43 USD | R$4.14B 839.36M USD | 11.89 | R$4.29 0.87 USD | ||
|
Dexco S.A.
DXCO3.SA
BR
|
R$4.63 0.92 USD |
+0.87
|
R$4.13B 837.23M USD | R$747.10K 111.23K USD | R$4.54 0.92 USD | R$4.63 0.94 USD | R$4.13B 837.23M USD | 0 | R$0.00 0 USD | ||
Magazine Luiza S.A.
MGLU3.SA
BR
|
R$5.13 1.04 USD |
+0.2
|
R$3.98B 805.96M USD | R$15.10M 3.06M USD | R$5.10 1.03 USD | R$5.28 1.07 USD | R$3.98B 805.96M USD | 28.50 | R$0.18 0.04 USD | ||
|
Iguatemi S.A.
IGTI3.SA
BR
|
R$3.27 0.66 USD |
-0.91
|
R$3.94B 797.82M USD | R$7.90K 1.6K USD | R$3.25 0.66 USD | R$3.31 0.67 USD | R$3.94B 797.82M USD | 5.63 | R$0.58 0.12 USD | ||
|
Construtora Tenda S.A.
TEND3.SA
BR
|
R$32.12 6.51 USD |
-0.19
|
R$3.94B 797.58M USD | R$1.15M 233.57K USD | R$31.80 6.45 USD | R$32.78 6.64 USD | R$3.94B 797.58M USD | 6.52 | R$4.92 1 USD | ||
|
Xp Log Fundo Investimento Imobiliario FII
XPLG11.SA
BR
|
R$91.99 18.64 USD |
+0.65
|
R$3.68B 746.09M USD | R$54.61K 11.07K USD | R$91.61 18.57 USD | R$92.20 18.69 USD | R$3.68B 746.09M USD | 18.17 | R$5.06 1.03 USD | ||
|
Minerva S.A.
BEEF3.SA
BR
|
R$3.71 0.75 USD |
+1.64
|
R$3.66B 742.51M USD | R$5.29M 1.07M USD | R$3.61 0.73 USD | R$3.73 0.76 USD | R$3.66B 742.51M USD | 7.89 | R$0.47 0.1 USD | ||
|
Movida Participações S.A.
MOVI3.SA
BR
|
R$9.07 1.84 USD |
+0.44
|
R$3.64B 737.22M USD | R$2.33M 471.3K USD | R$8.99 1.82 USD | R$9.22 1.87 USD | R$3.64B 737.22M USD | 8.63 | R$1.05 0.21 USD | ||
Grendene S.A.
GRND3.SA
BR
|
R$3.89 0.79 USD |
+0.78
|
R$3.51B 711.3M USD | R$1.25M 253.94K USD | R$3.85 0.78 USD | R$3.90 0.79 USD | R$3.51B 711.3M USD | 5.55 | R$0.70 0.14 USD | ||
|
Mills Locação, Serviços e Logística S.A.
MILS3.SA
BR
|
R$15.19 3.08 USD |
+0.13
|
R$3.46B 701.44M USD | R$584.30K 118.43K USD | R$15.15 3.07 USD | R$15.22 3.08 USD | R$3.46B 701.44M USD | 8.43 | R$1.80 0.36 USD | ||
|
EZTEC Empreendimentos e Participações S.A.
EZTC3.SA
BR
|
R$12.47 2.53 USD |
0
|
R$3.46B 701.09M USD | R$476.60K 96.6K USD | R$12.40 2.51 USD | R$12.62 2.56 USD | R$3.46B 701.09M USD | 5.93 | R$2.10 0.43 USD | ||
|
Vamos Locação de Caminhões, Máquinas e Equipamentos S.A.
VAMO3.SA
BR
|
R$2.80 0.57 USD |
+1.45
|
R$3.42B 693.4M USD | R$8.74M 1.77M USD | R$2.76 0.56 USD | R$2.86 0.58 USD | R$3.42B 693.4M USD | 9.65 | R$0.29 0.06 USD | ||
|
Diagnósticos da América S.A.
DASA3.SA
BR
|
R$2.65 0.54 USD |
-2.93
|
R$3.31B 671.28M USD | R$874.10K 177.17K USD | R$2.64 0.54 USD | R$2.86 0.58 USD | R$3.31B 671.28M USD | 0 | -R$0.82 -0.1 USD | ||
|
Petroreconcavo S.A.
RECV3.SA
BR
|
R$11.14 2.26 USD |
+6.2
|
R$3.26B 661.58M USD | R$4.93M 999.41K USD | R$10.81 2.19 USD | R$11.46 2.32 USD | R$3.26B 661.58M USD | 6.08 | R$1.83 0.37 USD | ||
|
Banco BMG S.A.
BMGB4.SA
BR
|
R$4.99 1.01 USD |
+0.4
|
R$3.23B 655.53M USD | R$762.40K 154.53K USD | R$4.91 1 USD | R$5.03 1.02 USD | R$3.23B 655.53M USD | 4.99 | R$1.00 0.2 USD | ||
C&A Modas S.A.
CEAB3.SA
BR
|
R$10.68 2.16 USD |
-2.55
|
R$3.23B 654.52M USD | R$3.56M 722.49K USD | R$10.61 2.15 USD | R$11.20 2.27 USD | R$3.23B 654.52M USD | 5.68 | R$1.88 0.38 USD | ||
|
Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios
RECR11.SA
BR
|
R$80.28 16.27 USD |
+0.63
|
R$2.99B 606.79M USD | R$23.36K 4.73K USD | R$79.63 16.14 USD | R$80.55 16.33 USD | R$2.99B 606.79M USD | 7.48 | R$10.73 2.17 USD | ||
|
Patria Renda Urbana - Fundo De Investimento Imobiliario
HGRU11.SA
BR
|
R$127.64 25.87 USD |
+0.11
|
R$2.97B 601.18M USD | R$27.06K 5.48K USD | R$127.50 25.84 USD | R$128.38 26.02 USD | R$2.97B 601.18M USD | 12764.00 | R$0.01 0.002 USD | ||
|
TRX REAL ESTATE FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII
TRXF11.SA
BR
|
R$91.23 18.49 USD |
+0.14
|
R$2.96B 600.83M USD | R$130.12K 26.37K USD | R$91.10 18.46 USD | R$91.46 18.54 USD | R$2.96B 600.83M USD | 7.22 | R$12.62 2.56 USD | ||
|
Vinci Shopping Centers Fundo Investimento Imobiliario - Fii
VISC11.SA
BR
|
R$101.99 20.67 USD |
+1.13
|
R$2.94B 595.94M USD | R$48.17K 9.76K USD | R$100.98 20.47 USD | R$101.99 20.67 USD | R$2.94B 595.94M USD | 70.82 | R$1.44 0.29 USD | ||
|
MRV Engenharia e Participações S.A.
MRVE3.SA
BR
|
R$5.05 1.02 USD |
-2.7
|
R$2.84B 576.09M USD | R$7.60M 1.54M USD | R$5.05 1.02 USD | R$5.31 1.08 USD | R$2.84B 576.09M USD | 0 | -R$1.35 -0.2 USD | ||
|
Empreendimentos Pague Menos S.A.
PGMN3.SA
BR
|
R$3.88 0.79 USD |
-2.27
|
R$2.80B 567.06M USD | R$2.22M 450.89K USD | R$3.85 0.78 USD | R$3.98 0.81 USD | R$2.80B 567.06M USD | 7.91 | R$0.49 0.1 USD | ||
|
Kinea High Yield Cri Fundo Investimento Imobiliario FII
KNHY11.SA
BR
|
R$99.19 20.1 USD |
+0.04
|
R$2.79B 566.32M USD | R$17.01K 3.45K USD | R$99.12 20.09 USD | R$99.58 20.18 USD | R$2.79B 566.32M USD | 6.94 | R$14.28 2.89 USD | ||
|
Moura Dubeux Engenharia S.A.
MDNE3.SA
BR
|
R$26.42 5.35 USD |
+1.11
|
R$2.73B 552.7M USD | R$400.50K 81.17K USD | R$25.97 5.26 USD | R$26.42 5.35 USD | R$2.73B 552.7M USD | 4.65 | R$5.67 1.15 USD | ||
LOG Commercial Properties e Participações S.A.
LOGG3.SA
BR
|
R$29.36 5.95 USD |
+1.63
|
R$2.57B 520.18M USD | R$629.80K 127.65K USD | R$28.93 5.86 USD | R$29.78 6.04 USD | R$2.57B 520.18M USD | 6.38 | R$4.60 0.93 USD | ||
|
HEDGE Brasil Shopping Fundo de Investimento Imobiliário
HGBS11.SA
BR
|
R$19.53 3.96 USD |
-0.15
|
R$2.52B 511.16M USD | R$102.68K 20.81K USD | R$19.52 3.96 USD | R$19.63 3.98 USD | R$2.52B 511.16M USD | 17.75 | R$1.10 0.22 USD | ||
|
Capitania Securities II Fundo Investimento Imobiliario FII
CPTS11.SA
BR
|
R$7.50 1.52 USD |
+0.54
|
R$2.46B 499.45M USD | R$476.43K 96.56K USD | R$7.49 1.52 USD | R$7.57 1.53 USD | R$2.46B 499.45M USD | 0 | R$0.00 0 USD | ||
|
Grupo SBF S.A.
SBFG3.SA
BR
|
R$10.34 2.1 USD |
+0.39
|
R$2.38B 482.58M USD | R$534.50K 108.33K USD | R$10.27 2.08 USD | R$10.47 2.12 USD | R$2.38B 482.58M USD | 7.18 | R$1.44 0.29 USD | ||
|
Eucatex S.A. Indústria e Comércio
EUCA4.SA
BR
|
R$25.56 5.18 USD |
+0.47
|
R$2.35B 477.31M USD | R$24.30K 4.93K USD | R$25.23 5.11 USD | R$25.69 5.21 USD | R$2.35B 477.31M USD | 5.75 | R$4.44 0.9 USD | ||
Unifique Telecomunicações S.A.
FIQE3.SA
BR
|
R$6.02 1.22 USD |
+1.01
|
R$2.34B 474.99M USD | R$194.60K 39.44K USD | R$5.98 1.21 USD | R$6.08 1.23 USD | R$2.34B 474.99M USD | 9.70 | R$0.62 0.13 USD | ||
|
Track & Field Co S.A.
TFCO4.SA
BR
|
R$15.37 3.12 USD |
+1.52
|
R$2.33B 472.76M USD | R$362.10K 73.39K USD | R$15.05 3.05 USD | R$15.45 3.13 USD | R$2.33B 472.76M USD | 16.35 | R$0.94 0.19 USD | ||
Blau Farmacêutica S.A.
BLAU3.SA
BR
|
R$9.87 2 USD |
+1.33
|
R$2.28B 462.08M USD | R$139.70K 28.31K USD | R$9.75 1.98 USD | R$10.14 2.06 USD | R$2.28B 462.08M USD | 10.50 | R$0.94 0.19 USD | ||
|
Yduqs Participações S.A.
YDUQ3.SA
BR
|
R$8.49 1.72 USD |
-3.85
|
R$2.16B 438.37M USD | R$2.05M 415.52K USD | R$8.47 1.72 USD | R$8.87 1.8 USD | R$2.16B 438.37M USD | 19.29 | R$0.44 0.09 USD | ||
|
Lavvi Empreendimentos Imobiliários S.A.
LAVV3.SA
BR
|
R$10.92 2.21 USD |
-0.09
|
R$2.13B 432.56M USD | R$174.50K 35.37K USD | R$10.84 2.2 USD | R$11.02 2.23 USD | R$2.13B 432.56M USD | 5.37 | R$2.03 0.41 USD | ||
|
Desktop S.A.
DESK3.SA
BR
|
R$17.76 3.6 USD |
+0.11
|
R$2.06B 417.06M USD | R$76.10K 15.42K USD | R$17.67 3.58 USD | R$17.77 3.6 USD | R$2.06B 417.06M USD | 34.82 | R$0.51 0.1 USD | ||
|
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA4.SA
BR
|
R$6.06 1.23 USD |
+1.17
|
R$2.05B 416.22M USD | R$471.20K 95.5K USD | R$5.99 1.21 USD | R$6.13 1.24 USD | R$2.05B 416.22M USD | 13.46 | R$0.45 0.09 USD | ||
|
Tegma Gestão Logística S.A.
TGMA3.SA
BR
|
R$30.54 6.19 USD |
-1.32
|
R$2.01B 408.15M USD | R$69.20K 14.03K USD | R$30.12 6.1 USD | R$31.16 6.32 USD | R$2.01B 408.15M USD | 8.45 | R$3.61 0.73 USD | ||
|
Locaweb Serviços de Internet S.A.
LWSA3.SA
BR
|
R$3.67 0.74 USD |
-1.34
|
R$2.01B 407.89M USD | R$2.25M 456.38K USD | R$3.65 0.74 USD | R$3.79 0.77 USD | R$2.01B 407.89M USD | 0 | -R$0.40 -0.08 USD | ||
OceanPact Serviços Marítimos S.A.
OPCT3.SA
BR
|
R$10.02 2.03 USD |
-0.4
|
R$2.00B 404.86M USD | R$108.90K 22.07K USD | R$9.98 2.02 USD | R$10.14 2.06 USD | R$2.00B 404.86M USD | 16.42 | R$0.61 0.12 USD | ||
|
Fundo De Investimento ImobiliarRio Vbi Prime Properties
PVBI11.SA
BR
|
R$71.63 14.52 USD |
+0.89
|
R$1.94B 393.88M USD | R$25.75K 5.22K USD | R$70.88 14.37 USD | R$72.10 14.61 USD | R$1.94B 393.88M USD | 7.63 | R$9.38 1.9 USD | ||
Bemobi Mobile Tech S.A.
BMOB3.SA
BR
|
R$23.26 4.71 USD |
-1.73
|
R$1.93B 391.15M USD | R$147.20K 29.84K USD | R$23.11 4.68 USD | R$23.69 4.8 USD | R$1.93B 391.15M USD | 12.37 | R$1.88 0.38 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
AGRO3.SA
BR
|
R$18.67 3.78 USD |
-1.22
|
R$1.86B 376.95M USD | R$36.40K 7.38K USD | R$18.65 3.78 USD | R$18.93 3.84 USD | R$1.86B 376.95M USD | 0 | -R$0.15 -0.03 USD | ||
|
Kinea Securities Fundo De Investimento Imobiliario – Fii
KNSC11.SA
BR
|
R$9.05 1.83 USD |
+0.56
|
R$1.83B 370.9M USD | R$545.34K 110.53K USD | R$9.02 1.83 USD | R$9.11 1.85 USD | R$1.83B 370.9M USD | 8.70 | R$1.04 0.21 USD | ||
|
Hsi Malls Fundo De Investimento Imobiliario
HSML11.SA
BR
|
R$86.50 17.53 USD |
-0.35
|
R$1.80B 364.82M USD | R$32.13K 6.51K USD | R$86.32 17.5 USD | R$87.78 17.79 USD | R$1.80B 364.82M USD | 19.01 | R$4.55 0.92 USD | ||
|
Irani Papel e Embalagem S.A.
RANI3.SA
BR
|
R$7.72 1.56 USD |
-1.78
|
R$1.78B 360.67M USD | R$352.90K 71.53K USD | R$7.72 1.56 USD | R$7.95 1.61 USD | R$1.78B 360.67M USD | 8.39 | R$0.92 0.19 USD | ||
|
BRB - Banco de Brasília S.A.
BSLI4.SA
BR
|
R$3.52 0.71 USD |
-2.22
|
R$1.71B 346.86M USD | R$6.40K 1.3K USD | R$3.50 0.71 USD | R$3.68 0.75 USD | R$1.71B 346.86M USD | 1.74 | R$2.02 0.41 USD | ||
|
Plano & Plano Desenvolvimento Imobiliário S.A.
PLPL3.SA
BR
|
R$8.39 1.7 USD |
+0.6
|
R$1.70B 345.05M USD | R$2.46M 498.86K USD | R$8.21 1.66 USD | R$8.45 1.71 USD | R$1.70B 345.05M USD | 4.99 | R$1.68 0.34 USD | ||
|
Randoncorp S.A.
RAPT4.SA
BR
|
R$4.87 0.99 USD |
-3.75
|
R$1.70B 344.18M USD | R$2.73M 553.59K USD | R$4.82 0.98 USD | R$5.07 1.03 USD | R$1.70B 344.18M USD | 0 | -R$1.09 -0.2 USD | ||
|
Schulz S.A.
SHUL4.SA
BR
|
R$4.74 0.96 USD |
-1.46
|
R$1.69B 342.55M USD | R$175.10K 35.49K USD | R$4.72 0.96 USD | R$4.82 0.98 USD | R$1.69B 342.55M USD | 6.15 | R$0.77 0.16 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||