$2.26T
Сapitalización del mercado total
$79.5B
Volumen total
BTC 56.30%     ETH 9.00%
Predominio

Página 2 de resultados Del País: Brasil Bolsa de valores: São Paulo Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Brasil (1753)
São Paulo (1753)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
br Auren Energia S.A. AURE3.SA BR R$11.36 2.3 USD
-1.9
R$11.87B 2.41B USD R$1.72M 347.83K USD R$11.34 2.3 USD R$11.69 2.37 USD R$11.87B 2.41B USD 0 -R$1.24 -0.2 USD
br Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA BR R$18.71 3.79 USD
-0.32
R$11.48B 2.33B USD R$2.40M 486.08K USD R$18.53 3.76 USD R$18.92 3.83 USD R$11.48B 2.33B USD 16.85 R$1.11 0.22 USD
br Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA BR R$9.31 1.89 USD
-2.82
R$11.46B 2.32B USD R$370.80K 75.16K USD R$9.27 1.88 USD R$9.61 1.95 USD R$11.46B 2.32B USD 0 -R$2.13 -0.4 USD
Companhia de Saneamento do Paraná - SANEPAR Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA BR R$37.39 7.58 USD
+0.51
R$11.30B 2.29B USD R$525.00K 106.41K USD R$37.09 7.52 USD R$37.61 7.62 USD R$11.30B 2.29B USD 46.21 R$0.81 0.16 USD
br Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA BR R$7.18 1.46 USD
-0.28
R$10.85B 2.2B USD R$980.60K 198.75K USD R$7.16 1.45 USD R$7.24 1.47 USD R$10.85B 2.2B USD 9.44 R$0.76 0.15 USD
br Sendas Distribuidora S.A. ASAI3.SA BR R$7.97 1.62 USD
-2.8
R$10.69B 2.17B USD R$8.42M 1.71M USD R$7.92 1.61 USD R$8.35 1.69 USD R$10.69B 2.17B USD 11.72 R$0.68 0.14 USD
br Cury Construtora e Incorporadora S.A. CURY3.SA BR R$30.46 6.17 USD
+0.53
R$9.38B 1.9B USD R$1.33M 268.82K USD R$29.83 6.05 USD R$30.54 6.19 USD R$9.38B 1.9B USD 10.22 R$2.98 0.6 USD
br Banco Mercantil do Brasil S.A. BMEB4.SA BR R$73.98 14.99 USD
0
R$9.13B 1.85B USD R$11.20K 2.27K USD R$72.34 14.66 USD R$74.89 15.18 USD R$9.13B 1.85B USD 9.49 R$7.79 1.58 USD
br Grupo Mateus S.A. GMAT3.SA BR R$3.96 0.8 USD
+1.29
R$9.11B 1.85B USD R$3.31M 671.75K USD R$3.93 0.8 USD R$4.07 0.82 USD R$9.11B 1.85B USD 5.01 R$0.79 0.16 USD
br GPS Participações e Empreendimentos S.A. GGPS3.SA BR R$11.66 2.36 USD
-1.27
R$8.77B 1.78B USD R$1.96M 396.59K USD R$11.60 2.35 USD R$11.92 2.42 USD R$8.77B 1.78B USD 12.40 R$0.94 0.19 USD
br Alpargatas S.A. ALPA4.SA BR R$12.67 2.57 USD
-0.24
R$8.61B 1.74B USD R$1.18M 239.86K USD R$12.47 2.53 USD R$12.96 2.63 USD R$8.61B 1.74B USD 14.73 R$0.86 0.17 USD
Bradespar S.A. Bradespar S.A. BRAP4.SA BR R$21.73 4.4 USD
+0.18
R$8.54B 1.73B USD R$1.06M 215.37K USD R$21.59 4.38 USD R$22.02 4.46 USD R$8.54B 1.73B USD 11.62 R$1.87 0.38 USD
br Odontoprev SA ODPV3.SA BR R$15.02 3.04 USD
0
R$8.19B 1.66B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$8.19B 1.66B USD 14.30 R$1.05 0.21 USD
br Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII KNCR11.SA BR R$106.39 21.56 USD
+0.21
R$8.16B 1.65B USD R$94.41K 19.13K USD R$106.02 21.49 USD R$106.50 21.59 USD R$8.16B 1.65B USD 8.79 R$12.10 2.45 USD
br Fleury S.A. FLRY3.SA BR R$14.68 2.98 USD
-0.94
R$7.98B 1.62B USD R$807.50K 163.67K USD R$14.64 2.97 USD R$14.91 3.02 USD R$7.98B 1.62B USD 12.65 R$1.16 0.24 USD
br Companhia Siderúrgica Nacional CSNA3.SA BR R$5.88 1.19 USD
-2.65
R$7.80B 1.58B USD R$8.28M 1.68M USD R$5.86 1.19 USD R$6.11 1.24 USD R$7.80B 1.58B USD 0 -R$1.51 -0.3 USD
br Braskem S.A. BRKM5.SA BR R$9.50 1.93 USD
+2.37
R$7.57B 1.53B USD R$7.18M 1.46M USD R$9.28 1.88 USD R$10.31 2.09 USD R$7.57B 1.53B USD 0 -R$11.44 -2.3 USD
br Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA BR R$20.44 4.14 USD
+0.34
R$7.49B 1.52B USD R$2.58M 523.35K USD R$20.15 4.08 USD R$20.47 4.15 USD R$7.49B 1.52B USD 4.54 R$4.50 0.91 USD
br Bradespar S.A. BRAP3.SA BR R$18.82 3.81 USD
0
R$7.40B 1.5B USD R$21.10K 4.28K USD R$18.70 3.79 USD R$18.95 3.84 USD R$7.40B 1.5B USD 10.06 R$1.87 0.38 USD
br Kinea Indices Precos Fundo Investimento Imobiliario - FII KNIP11.SA BR R$91.64 18.57 USD
-0.24
R$7.34B 1.49B USD R$48.55K 9.84K USD R$91.60 18.57 USD R$92.42 18.73 USD R$7.34B 1.49B USD 8.24 R$11.12 2.25 USD
br Orizon Valorização de Resíduos S.A. ORVR3.SA BR R$76.16 15.44 USD
-2.07
R$7.32B 1.48B USD R$309.70K 62.77K USD R$75.70 15.34 USD R$77.99 15.81 USD R$7.32B 1.48B USD 74.66 R$1.02 0.21 USD
Três Tentos Agroindustrial S/A Três Tentos Agroindustrial S/A TTEN3.SA BR R$14.35 2.91 USD
+0.42
R$7.18B 1.46B USD R$649.90K 131.72K USD R$14.27 2.89 USD R$14.52 2.94 USD R$7.18B 1.46B USD 10.25 R$1.40 0.28 USD
br SLC Agrícola S.A. SLCE3.SA BR R$14.44 2.93 USD
-3.02
R$7.17B 1.45B USD R$2.88M 584.52K USD R$14.38 2.91 USD R$14.87 3.01 USD R$7.17B 1.45B USD 22.21 R$0.65 0.13 USD
br Alpargatas S.A. ALPA3.SA BR R$10.42 2.11 USD
+3.78
R$7.08B 1.43B USD R$2.10K 425.64 USD R$10.04 2.03 USD R$10.42 2.11 USD R$7.08B 1.43B USD 12.11 R$0.86 0.17 USD
br JHSF Participações S.A. JHSF3.SA BR R$10.53 2.13 USD
-7.07
R$7.02B 1.42B USD R$13.21M 2.68M USD R$10.41 2.11 USD R$11.33 2.3 USD R$7.02B 1.42B USD 3.33 R$3.16 0.64 USD
br Marcopolo S.A. POMO4.SA BR R$5.65 1.15 USD
-0.88
R$7.01B 1.42B USD R$4.06M 822.9K USD R$5.60 1.14 USD R$5.73 1.16 USD R$7.01B 1.42B USD 5.65 R$1.00 0.2 USD
Marcopolo S.A. Marcopolo S.A. POMO3.SA BR R$5.62 1.14 USD
-1.23
R$6.98B 1.41B USD R$169.90K 34.44K USD R$5.62 1.14 USD R$5.74 1.16 USD R$6.98B 1.41B USD 5.62 R$1.00 0.2 USD
br Companhia Brasileira de Alumínio CBAV3.SA BR R$10.70 2.17 USD
+0.09
R$6.97B 1.41B USD R$2.38M 481.88K USD R$10.68 2.16 USD R$10.71 2.17 USD R$6.97B 1.41B USD 56.31 R$0.19 0.04 USD
Unipar Carbocloro S.A. Unipar Carbocloro S.A. UNIP6.SA BR R$61.10 12.38 USD
+1.29
R$6.82B 1.38B USD R$86.60K 17.55K USD R$60.69 12.3 USD R$61.69 12.5 USD R$6.82B 1.38B USD 19.45 R$3.14 0.64 USD
br Direcional Engenharia S.A. DIRR3.SA BR R$12.90 2.61 USD
+0.7
R$6.71B 1.36B USD R$3.72M 753.66K USD R$12.76 2.59 USD R$12.98 2.63 USD R$6.71B 1.36B USD 8.11 R$1.59 0.32 USD
br Braskem S.A. BRKM3.SA BR R$7.85 1.59 USD
+4.26
R$6.26B 1.27B USD R$67.40K 13.66K USD R$7.57 1.53 USD R$8.51 1.72 USD R$6.26B 1.27B USD 0 -R$11.44 -2.3 USD
br M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA BR R$18.58 3.77 USD
-0.69
R$6.23B 1.26B USD R$218.70K 44.33K USD R$18.51 3.75 USD R$18.72 3.79 USD R$6.23B 1.26B USD 9.01 R$2.06 0.42 USD
br Frasle Mobility S.A. FRAS3.SA BR R$22.37 4.53 USD
-0.09
R$6.20B 1.26B USD R$40.00K 8.11K USD R$22.33 4.53 USD R$22.54 4.57 USD R$6.20B 1.26B USD 24.85 R$0.90 0.18 USD
br Banco ABC Brasil S.A. ABCB4.SA BR R$23.88 4.84 USD
-0.83
R$6.16B 1.25B USD R$220.40K 44.67K USD R$23.77 4.82 USD R$24.08 4.88 USD R$6.16B 1.25B USD 4.41 R$5.41 1.1 USD
Banco do Estado do Rio Grande do Sul S.A. Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA BR R$14.56 2.95 USD
+0.9
R$5.95B 1.21B USD R$2.72M 550.79K USD R$14.39 2.92 USD R$14.62 2.96 USD R$5.95B 1.21B USD 3.37 R$4.31 0.87 USD
br Xp Malls Fundo Investimentos Imobiliarios XPML11.SA BR R$104.12 21.1 USD
-0.03
R$5.91B 1.2B USD R$94.45K 19.14K USD R$104.00 21.08 USD R$104.46 21.17 USD R$5.91B 1.2B USD 0 -R$0.36 -0.07 USD
Hapvida Participações e Investimentos S.A. Hapvida Participações e Investimentos S.A. HAPV3.SA BR R$11.16 2.26 USD
-2.19
R$5.30B 1.07B USD R$2.24M 453.95K USD R$11.08 2.25 USD R$11.61 2.35 USD R$5.30B 1.07B USD 0 -R$0.87 -0.1 USD
br São Martinho S.A. SMTO3.SA BR R$15.97 3.24 USD
-5.5
R$5.15B 1.04B USD R$3.36M 680.57K USD R$15.80 3.2 USD R$16.86 3.42 USD R$5.15B 1.04B USD 6.31 R$2.53 0.51 USD
br Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA BR R$150.52 30.51 USD
-0.05
R$5.09B 1.03B USD R$65.98K 13.37K USD R$150.15 30.43 USD R$151.60 30.73 USD R$5.09B 1.03B USD 9.58 R$15.71 3.18 USD
br Vivara Participações S.A. VIVA3.SA BR R$20.84 4.22 USD
+0.53
R$4.90B 992.5M USD R$816.90K 165.57K USD R$20.62 4.18 USD R$20.99 4.25 USD R$4.90B 992.5M USD 8.36 R$2.49 0.5 USD
br EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA BR R$7.03 1.42 USD
-1.26
R$4.89B 991.17M USD R$2.52M 511.05K USD R$6.99 1.42 USD R$7.21 1.46 USD R$4.89B 991.17M USD 6.57 R$1.07 0.22 USD
br Cogna Educação S.A. COGN3.SA BR R$2.34 0.47 USD
-0.43
R$4.67B 947.43M USD R$13.43M 2.72M USD R$2.33 0.47 USD R$2.39 0.48 USD R$4.67B 947.43M USD 6.88 R$0.34 0.07 USD
br Raízen S.A. RAIZ4.SA BR R$0.45 0.09 USD
0
R$4.65B 943.37M USD R$6.63M 1.34M USD R$0.44 0.09 USD R$0.47 0.1 USD R$4.65B 943.37M USD 0 -R$2.15 -0.4 USD
br SIMPAR S.A. SIMH3.SA BR R$7.92 1.61 USD
-2.46
R$4.62B 937.08M USD R$1.10M 223.38K USD R$7.92 1.61 USD R$8.29 1.68 USD R$4.62B 937.08M USD 0 -R$0.17 -0.03 USD
br Vulcabras S.A. VULC3.SA BR R$14.69 2.98 USD
-0.14
R$4.61B 935.25M USD R$313.80K 63.6K USD R$14.58 2.96 USD R$14.86 3.01 USD R$4.61B 935.25M USD 3.76 R$3.90 0.79 USD
br Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA BR R$9.67 1.96 USD
+0.31
R$4.45B 902.11M USD R$823.24K 166.86K USD R$9.65 1.96 USD R$9.70 1.97 USD R$4.45B 902.11M USD 13.81 R$0.70 0.14 USD
br BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA BR R$102.66 20.81 USD
+0.62
R$4.45B 902.02M USD R$43.63K 8.84K USD R$102.03 20.68 USD R$102.80 20.84 USD R$4.45B 902.02M USD 94.79 R$1.08 0.22 USD
br Hidrovias do Brasil S.A. HBSA3.SA BR R$3.26 0.66 USD
-0.61
R$4.43B 898.87M USD R$537.60K 108.96K USD R$3.25 0.66 USD R$3.33 0.67 USD R$4.43B 898.87M USD 326.00 R$0.01 0.002 USD
MAHLE Metal Leve S.A. MAHLE Metal Leve S.A. LEVE3.SA BR R$32.24 6.53 USD
+0.03
R$4.37B 885.68M USD R$110.60K 22.42K USD R$31.90 6.47 USD R$32.38 6.56 USD R$4.37B 885.68M USD 6.57 R$4.90 0.99 USD
br Kinea Renda Imobiliária Fundo de Investimento Imobiliário KNRI11.SA BR R$152.03 30.81 USD
+0.89
R$4.29B 869.08M USD R$20.09K 4.07K USD R$150.82 30.57 USD R$152.35 30.88 USD R$4.29B 869.08M USD 10.31 R$14.74 2.99 USD
Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA BR R$12.73 2.58 USD
-0.39
R$4.17B 844.26M USD R$973.90K 197.39K USD R$12.68 2.57 USD R$13.02 2.64 USD R$4.17B 844.26M USD 7.23 R$1.76 0.36 USD
br IRB-Brasil Resseguros S.A. IRBR3.SA BR R$51.02 10.34 USD
-0.2
R$4.14B 839.36M USD R$94.10K 19.07K USD R$50.75 10.29 USD R$51.45 10.43 USD R$4.14B 839.36M USD 11.89 R$4.29 0.87 USD
br Dexco S.A. DXCO3.SA BR R$4.63 0.92 USD
+0.87
R$4.13B 837.23M USD R$747.10K 111.23K USD R$4.54 0.92 USD R$4.63 0.94 USD R$4.13B 837.23M USD 0 R$0.00 0 USD
Magazine Luiza S.A. Magazine Luiza S.A. MGLU3.SA BR R$5.13 1.04 USD
+0.2
R$3.98B 805.96M USD R$15.10M 3.06M USD R$5.10 1.03 USD R$5.28 1.07 USD R$3.98B 805.96M USD 28.50 R$0.18 0.04 USD
br Iguatemi S.A. IGTI3.SA BR R$3.27 0.66 USD
-0.91
R$3.94B 797.82M USD R$7.90K 1.6K USD R$3.25 0.66 USD R$3.31 0.67 USD R$3.94B 797.82M USD 5.63 R$0.58 0.12 USD
br Construtora Tenda S.A. TEND3.SA BR R$32.12 6.51 USD
-0.19
R$3.94B 797.58M USD R$1.15M 233.57K USD R$31.80 6.45 USD R$32.78 6.64 USD R$3.94B 797.58M USD 6.52 R$4.92 1 USD
br Xp Log Fundo Investimento Imobiliario FII XPLG11.SA BR R$91.99 18.64 USD
+0.65
R$3.68B 746.09M USD R$54.61K 11.07K USD R$91.61 18.57 USD R$92.20 18.69 USD R$3.68B 746.09M USD 18.17 R$5.06 1.03 USD
br Minerva S.A. BEEF3.SA BR R$3.71 0.75 USD
+1.64
R$3.66B 742.51M USD R$5.29M 1.07M USD R$3.61 0.73 USD R$3.73 0.76 USD R$3.66B 742.51M USD 7.89 R$0.47 0.1 USD
br Movida Participações S.A. MOVI3.SA BR R$9.07 1.84 USD
+0.44
R$3.64B 737.22M USD R$2.33M 471.3K USD R$8.99 1.82 USD R$9.22 1.87 USD R$3.64B 737.22M USD 8.63 R$1.05 0.21 USD
Grendene S.A. Grendene S.A. GRND3.SA BR R$3.89 0.79 USD
+0.78
R$3.51B 711.3M USD R$1.25M 253.94K USD R$3.85 0.78 USD R$3.90 0.79 USD R$3.51B 711.3M USD 5.55 R$0.70 0.14 USD
br Mills Locação, Serviços e Logística S.A. MILS3.SA BR R$15.19 3.08 USD
+0.13
R$3.46B 701.44M USD R$584.30K 118.43K USD R$15.15 3.07 USD R$15.22 3.08 USD R$3.46B 701.44M USD 8.43 R$1.80 0.36 USD
br EZTEC Empreendimentos e Participações S.A. EZTC3.SA BR R$12.47 2.53 USD
0
R$3.46B 701.09M USD R$476.60K 96.6K USD R$12.40 2.51 USD R$12.62 2.56 USD R$3.46B 701.09M USD 5.93 R$2.10 0.43 USD
br Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA BR R$2.80 0.57 USD
+1.45
R$3.42B 693.4M USD R$8.74M 1.77M USD R$2.76 0.56 USD R$2.86 0.58 USD R$3.42B 693.4M USD 9.65 R$0.29 0.06 USD
br Diagnósticos da América S.A. DASA3.SA BR R$2.65 0.54 USD
-2.93
R$3.31B 671.28M USD R$874.10K 177.17K USD R$2.64 0.54 USD R$2.86 0.58 USD R$3.31B 671.28M USD 0 -R$0.82 -0.1 USD
br Petroreconcavo S.A. RECV3.SA BR R$11.14 2.26 USD
+6.2
R$3.26B 661.58M USD R$4.93M 999.41K USD R$10.81 2.19 USD R$11.46 2.32 USD R$3.26B 661.58M USD 6.08 R$1.83 0.37 USD
br Banco BMG S.A. BMGB4.SA BR R$4.99 1.01 USD
+0.4
R$3.23B 655.53M USD R$762.40K 154.53K USD R$4.91 1 USD R$5.03 1.02 USD R$3.23B 655.53M USD 4.99 R$1.00 0.2 USD
C&A Modas S.A. C&A Modas S.A. CEAB3.SA BR R$10.68 2.16 USD
-2.55
R$3.23B 654.52M USD R$3.56M 722.49K USD R$10.61 2.15 USD R$11.20 2.27 USD R$3.23B 654.52M USD 5.68 R$1.88 0.38 USD
br Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios RECR11.SA BR R$80.28 16.27 USD
+0.63
R$2.99B 606.79M USD R$23.36K 4.73K USD R$79.63 16.14 USD R$80.55 16.33 USD R$2.99B 606.79M USD 7.48 R$10.73 2.17 USD
br Patria Renda Urbana - Fundo De Investimento Imobiliario HGRU11.SA BR R$127.64 25.87 USD
+0.11
R$2.97B 601.18M USD R$27.06K 5.48K USD R$127.50 25.84 USD R$128.38 26.02 USD R$2.97B 601.18M USD 12764.00 R$0.01 0.002 USD
br TRX REAL ESTATE FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII TRXF11.SA BR R$91.23 18.49 USD
+0.14
R$2.96B 600.83M USD R$130.12K 26.37K USD R$91.10 18.46 USD R$91.46 18.54 USD R$2.96B 600.83M USD 7.22 R$12.62 2.56 USD
br Vinci Shopping Centers Fundo Investimento Imobiliario - Fii VISC11.SA BR R$101.99 20.67 USD
+1.13
R$2.94B 595.94M USD R$48.17K 9.76K USD R$100.98 20.47 USD R$101.99 20.67 USD R$2.94B 595.94M USD 70.82 R$1.44 0.29 USD
br MRV Engenharia e Participações S.A. MRVE3.SA BR R$5.05 1.02 USD
-2.7
R$2.84B 576.09M USD R$7.60M 1.54M USD R$5.05 1.02 USD R$5.31 1.08 USD R$2.84B 576.09M USD 0 -R$1.35 -0.2 USD
br Empreendimentos Pague Menos S.A. PGMN3.SA BR R$3.88 0.79 USD
-2.27
R$2.80B 567.06M USD R$2.22M 450.89K USD R$3.85 0.78 USD R$3.98 0.81 USD R$2.80B 567.06M USD 7.91 R$0.49 0.1 USD
br Kinea High Yield Cri Fundo Investimento Imobiliario FII KNHY11.SA BR R$99.19 20.1 USD
+0.04
R$2.79B 566.32M USD R$17.01K 3.45K USD R$99.12 20.09 USD R$99.58 20.18 USD R$2.79B 566.32M USD 6.94 R$14.28 2.89 USD
br Moura Dubeux Engenharia S.A. MDNE3.SA BR R$26.42 5.35 USD
+1.11
R$2.73B 552.7M USD R$400.50K 81.17K USD R$25.97 5.26 USD R$26.42 5.35 USD R$2.73B 552.7M USD 4.65 R$5.67 1.15 USD
LOG Commercial Properties e Participações S.A. LOG Commercial Properties e Participações S.A. LOGG3.SA BR R$29.36 5.95 USD
+1.63
R$2.57B 520.18M USD R$629.80K 127.65K USD R$28.93 5.86 USD R$29.78 6.04 USD R$2.57B 520.18M USD 6.38 R$4.60 0.93 USD
br HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA BR R$19.53 3.96 USD
-0.15
R$2.52B 511.16M USD R$102.68K 20.81K USD R$19.52 3.96 USD R$19.63 3.98 USD R$2.52B 511.16M USD 17.75 R$1.10 0.22 USD
br Capitania Securities II Fundo Investimento Imobiliario FII CPTS11.SA BR R$7.50 1.52 USD
+0.54
R$2.46B 499.45M USD R$476.43K 96.56K USD R$7.49 1.52 USD R$7.57 1.53 USD R$2.46B 499.45M USD 0 R$0.00 0 USD
br Grupo SBF S.A. SBFG3.SA BR R$10.34 2.1 USD
+0.39
R$2.38B 482.58M USD R$534.50K 108.33K USD R$10.27 2.08 USD R$10.47 2.12 USD R$2.38B 482.58M USD 7.18 R$1.44 0.29 USD
br Eucatex S.A. Indústria e Comércio EUCA4.SA BR R$25.56 5.18 USD
+0.47
R$2.35B 477.31M USD R$24.30K 4.93K USD R$25.23 5.11 USD R$25.69 5.21 USD R$2.35B 477.31M USD 5.75 R$4.44 0.9 USD
Unifique Telecomunicações S.A. Unifique Telecomunicações S.A. FIQE3.SA BR R$6.02 1.22 USD
+1.01
R$2.34B 474.99M USD R$194.60K 39.44K USD R$5.98 1.21 USD R$6.08 1.23 USD R$2.34B 474.99M USD 9.70 R$0.62 0.13 USD
br Track & Field Co S.A. TFCO4.SA BR R$15.37 3.12 USD
+1.52
R$2.33B 472.76M USD R$362.10K 73.39K USD R$15.05 3.05 USD R$15.45 3.13 USD R$2.33B 472.76M USD 16.35 R$0.94 0.19 USD
Blau Farmacêutica S.A. Blau Farmacêutica S.A. BLAU3.SA BR R$9.87 2 USD
+1.33
R$2.28B 462.08M USD R$139.70K 28.31K USD R$9.75 1.98 USD R$10.14 2.06 USD R$2.28B 462.08M USD 10.50 R$0.94 0.19 USD
br Yduqs Participações S.A. YDUQ3.SA BR R$8.49 1.72 USD
-3.85
R$2.16B 438.37M USD R$2.05M 415.52K USD R$8.47 1.72 USD R$8.87 1.8 USD R$2.16B 438.37M USD 19.29 R$0.44 0.09 USD
br Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA BR R$10.92 2.21 USD
-0.09
R$2.13B 432.56M USD R$174.50K 35.37K USD R$10.84 2.2 USD R$11.02 2.23 USD R$2.13B 432.56M USD 5.37 R$2.03 0.41 USD
br Desktop S.A. DESK3.SA BR R$17.76 3.6 USD
+0.11
R$2.06B 417.06M USD R$76.10K 15.42K USD R$17.67 3.58 USD R$17.77 3.6 USD R$2.06B 417.06M USD 34.82 R$0.51 0.1 USD
br Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA BR R$6.06 1.23 USD
+1.17
R$2.05B 416.22M USD R$471.20K 95.5K USD R$5.99 1.21 USD R$6.13 1.24 USD R$2.05B 416.22M USD 13.46 R$0.45 0.09 USD
br Tegma Gestão Logística S.A. TGMA3.SA BR R$30.54 6.19 USD
-1.32
R$2.01B 408.15M USD R$69.20K 14.03K USD R$30.12 6.1 USD R$31.16 6.32 USD R$2.01B 408.15M USD 8.45 R$3.61 0.73 USD
br Locaweb Serviços de Internet S.A. LWSA3.SA BR R$3.67 0.74 USD
-1.34
R$2.01B 407.89M USD R$2.25M 456.38K USD R$3.65 0.74 USD R$3.79 0.77 USD R$2.01B 407.89M USD 0 -R$0.40 -0.08 USD
OceanPact Serviços Marítimos S.A. OceanPact Serviços Marítimos S.A. OPCT3.SA BR R$10.02 2.03 USD
-0.4
R$2.00B 404.86M USD R$108.90K 22.07K USD R$9.98 2.02 USD R$10.14 2.06 USD R$2.00B 404.86M USD 16.42 R$0.61 0.12 USD
br Fundo De Investimento ImobiliarRio Vbi Prime Properties PVBI11.SA BR R$71.63 14.52 USD
+0.89
R$1.94B 393.88M USD R$25.75K 5.22K USD R$70.88 14.37 USD R$72.10 14.61 USD R$1.94B 393.88M USD 7.63 R$9.38 1.9 USD
Bemobi Mobile Tech S.A. Bemobi Mobile Tech S.A. BMOB3.SA BR R$23.26 4.71 USD
-1.73
R$1.93B 391.15M USD R$147.20K 29.84K USD R$23.11 4.68 USD R$23.69 4.8 USD R$1.93B 391.15M USD 12.37 R$1.88 0.38 USD
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA BR R$18.67 3.78 USD
-1.22
R$1.86B 376.95M USD R$36.40K 7.38K USD R$18.65 3.78 USD R$18.93 3.84 USD R$1.86B 376.95M USD 0 -R$0.15 -0.03 USD
br Kinea Securities Fundo De Investimento Imobiliario – Fii KNSC11.SA BR R$9.05 1.83 USD
+0.56
R$1.83B 370.9M USD R$545.34K 110.53K USD R$9.02 1.83 USD R$9.11 1.85 USD R$1.83B 370.9M USD 8.70 R$1.04 0.21 USD
br Hsi Malls Fundo De Investimento Imobiliario HSML11.SA BR R$86.50 17.53 USD
-0.35
R$1.80B 364.82M USD R$32.13K 6.51K USD R$86.32 17.5 USD R$87.78 17.79 USD R$1.80B 364.82M USD 19.01 R$4.55 0.92 USD
br Irani Papel e Embalagem S.A. RANI3.SA BR R$7.72 1.56 USD
-1.78
R$1.78B 360.67M USD R$352.90K 71.53K USD R$7.72 1.56 USD R$7.95 1.61 USD R$1.78B 360.67M USD 8.39 R$0.92 0.19 USD
br BRB - Banco de Brasília S.A. BSLI4.SA BR R$3.52 0.71 USD
-2.22
R$1.71B 346.86M USD R$6.40K 1.3K USD R$3.50 0.71 USD R$3.68 0.75 USD R$1.71B 346.86M USD 1.74 R$2.02 0.41 USD
br Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA BR R$8.39 1.7 USD
+0.6
R$1.70B 345.05M USD R$2.46M 498.86K USD R$8.21 1.66 USD R$8.45 1.71 USD R$1.70B 345.05M USD 4.99 R$1.68 0.34 USD
br Randoncorp S.A. RAPT4.SA BR R$4.87 0.99 USD
-3.75
R$1.70B 344.18M USD R$2.73M 553.59K USD R$4.82 0.98 USD R$5.07 1.03 USD R$1.70B 344.18M USD 0 -R$1.09 -0.2 USD
br Schulz S.A. SHUL4.SA BR R$4.74 0.96 USD
-1.46
R$1.69B 342.55M USD R$175.10K 35.49K USD R$4.72 0.96 USD R$4.82 0.98 USD R$1.69B 342.55M USD 6.15 R$0.77 0.16 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency