Página 2 de resultados Del País: Brasil Bolsa de valores: São Paulo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Brasil (1753)
- {{country.name}}
- Todos los países
- Brasil (1753)
São Paulo (1753)
- {{item.name}}
- Todos los intercambios
- São Paulo (1753)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (66)
- Productos de consumo cíclicos (151)
- Servicios financieros (156)
- Bienes raíces (246)
- Productos de consumo defensivos (59)
- Atención sanitaria (86)
- Servicios públicos (78)
- Servicios de comunicaciones (53)
- Energía (36)
- Industria (125)
- Tecnología (104)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (9)
- Materiales de Construcción (1)
- Productos Químicos (13)
- Productos Químicos Especializados (9)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (4)
- Aluminio (1)
- Cobre (2)
- Otros Metales Industriales y Mineras (2)
- Oro (4)
- Otros Metales Preciosos y Mineras (1)
- Acero (18)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (17)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (7)
- Construcción Residencial (7)
- Fabricación Textil (15)
- Fabricación de Ropa (5)
- Calzado y Accesorios (5)
- Empaquetamiento y Contenedores (6)
- Servicios Personales (3)
- Restaurantes (7)
- Ropa al por menor (6)
- Grandes Comercios (7)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (4)
- Venta Online (11)
- Venta al Por Menor Especializada (13)
- Juegos (2)
- Ocio (6)
- Alojamiento (4)
- Resorts y Casinos (5)
- Servicios de Viaje (11)
- Gestión de Activos (30)
- Bancos-Regional (3)
- Mercados de Capital (10)
- Datos Financieros y Bolsas (8)
- Seguros Brokers (5)
- Sociedades Ficticias (1)
- Conglomerados Financieros (7)
- Servicios de Crédito (9)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (20)
- Sociedad Inmobiliaria-Diversificado (3)
- Confiteros (3)
- Productos Agropecuarios (6)
- Productos del Hogar y Personales (11)
- Alimentos Envasados (12)
- Servicios de Educación y Formación (7)
- Tiendas de Descuento (4)
- Distribución de Comida (1)
- Tiendas de Comestibles (2)
- Tabaco (3)
- Biotecnología (13)
- Planes de Salud (6)
- Centros de Atención Médica (7)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (2)
- Dispositivos Médicos (8)
- Instrumentos y Suministros Médicos (9)
- Diagnósticos y Análisis (12)
- Distribución Médica (4)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (22)
- Agencia de Publicidad (4)
- Entretenimiento (9)
- Contenido e Información por Internet (14)
- Juegos Electrónicos y Multimedia (4)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (10)
- Petróleo y Gas-Integrado (7)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (7)
- Petróleo y Gas-Equipamiento y Servicios (8)
- Aeroespacial y Defensa (13)
- Servicios Especiales para Empresas (8)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (7)
- Servicios de Personal (1)
- Conglomerados (8)
- Construcción e Ingeniería (5)
- Operaciones de Infraestructura (3)
- Productos de Construcción y Equipamiento (9)
- Maquinaria Agrícola y de Construcción Pesada (9)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (18)
- Fabricación de Metal (3)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (1)
- Aerolíneas (6)
- Transporte Ferroviario (8)
- Transporte Marítimo (3)
- Transporte por Camión (2)
- Transporte Integrado y Logística (9)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (1)
- Equipo de Comunicación (7)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (4)
- Componentes Electrónicos (2)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (13)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Auren Energia S.A.
AURE3.SA
BR
|
R$11.62 2.36 USD |
+0.35
|
R$12.14B 2.46B USD | R$391.80K 79.41K USD | R$11.55 2.34 USD | R$11.69 2.37 USD | R$12.14B 2.46B USD | 0 | -R$1.24 -0.2 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$9.57 1.94 USD |
-0.1
|
R$11.78B 2.39B USD | R$149.80K 30.36K USD | R$9.47 1.92 USD | R$9.61 1.95 USD | R$11.78B 2.39B USD | 0 | -R$2.13 -0.4 USD | ||
|
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$18.76 3.8 USD |
-0.05
|
R$11.52B 2.33B USD | R$551.70K 111.82K USD | R$18.62 3.77 USD | R$18.92 3.83 USD | R$11.52B 2.33B USD | 16.90 | R$1.11 0.22 USD | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR11.SA
BR
|
R$37.38 7.58 USD |
+0.48
|
R$11.30B 2.29B USD | R$168.20K 34.09K USD | R$37.09 7.52 USD | R$37.53 7.61 USD | R$11.30B 2.29B USD | 46.20 | R$0.81 0.16 USD | ||
|
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$8.19 1.66 USD |
-0.12
|
R$10.98B 2.23B USD | R$1.27M 256.7K USD | R$8.15 1.65 USD | R$8.35 1.69 USD | R$10.98B 2.23B USD | 12.04 | R$0.68 0.14 USD | ||
|
Companhia de Saneamento do Paraná - SANEPAR
SAPR4.SA
BR
|
R$7.20 1.46 USD |
0
|
R$10.88B 2.21B USD | R$502.90K 101.93K USD | R$7.18 1.46 USD | R$7.23 1.47 USD | R$10.88B 2.21B USD | 9.47 | R$0.76 0.15 USD | ||
|
Cury Construtora e Incorporadora S.A.
CURY3.SA
BR
|
R$30.38 6.16 USD |
+0.26
|
R$9.36B 1.9B USD | R$398.30K 80.73K USD | R$29.83 6.05 USD | R$30.40 6.16 USD | R$9.36B 1.9B USD | 10.19 | R$2.98 0.6 USD | ||
|
Grupo Mateus S.A.
GMAT3.SA
BR
|
R$4.01 0.81 USD |
+2.56
|
R$9.22B 1.87B USD | R$1.47M 297.09K USD | R$3.93 0.8 USD | R$4.07 0.82 USD | R$9.22B 1.87B USD | 5.07 | R$0.79 0.16 USD | ||
|
Banco Mercantil do Brasil S.A.
BMEB4.SA
BR
|
R$74.19 15.04 USD |
+0.28
|
R$9.15B 1.86B USD | R$2.70K 547.25 USD | R$73.70 14.94 USD | R$74.79 15.16 USD | R$9.15B 1.86B USD | 9.52 | R$7.79 1.58 USD | ||
|
GPS Participações e Empreendimentos S.A.
GGPS3.SA
BR
|
R$11.77 2.39 USD |
-0.34
|
R$8.86B 1.79B USD | R$470.20K 95.3K USD | R$11.75 2.38 USD | R$11.92 2.42 USD | R$8.86B 1.79B USD | 12.52 | R$0.94 0.19 USD | ||
Bradespar S.A.
BRAP4.SA
BR
|
R$21.96 4.45 USD |
+1.24
|
R$8.63B 1.75B USD | R$283.00K 57.36K USD | R$21.72 4.4 USD | R$22.02 4.46 USD | R$8.63B 1.75B USD | 11.74 | R$1.87 0.38 USD | ||
|
Alpargatas S.A.
ALPA4.SA
BR
|
R$12.57 2.55 USD |
-1.02
|
R$8.54B 1.73B USD | R$612.20K 124.08K USD | R$12.50 2.53 USD | R$12.96 2.63 USD | R$8.54B 1.73B USD | 14.61 | R$0.86 0.17 USD | ||
|
Odontoprev SA
ODPV3.SA
BR
|
R$15.02 3.04 USD |
0
|
R$8.19B 1.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.19B 1.66B USD | 14.30 | R$1.05 0.21 USD | ||
|
Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
KNCR11.SA
BR
|
R$106.25 21.54 USD |
+0.08
|
R$8.15B 1.65B USD | R$30.23K 6.13K USD | R$106.02 21.49 USD | R$106.46 21.58 USD | R$8.15B 1.65B USD | 8.78 | R$12.10 2.45 USD | ||
|
Fleury S.A.
FLRY3.SA
BR
|
R$14.77 2.99 USD |
-0.34
|
R$8.03B 1.63B USD | R$249.60K 50.59K USD | R$14.72 2.98 USD | R$14.91 3.02 USD | R$8.03B 1.63B USD | 12.73 | R$1.16 0.24 USD | ||
|
Companhia Siderúrgica Nacional
CSNA3.SA
BR
|
R$6.04 1.22 USD |
0
|
R$8.01B 1.62B USD | R$2.25M 455.65K USD | R$6.00 1.22 USD | R$6.11 1.24 USD | R$8.01B 1.62B USD | 0 | -R$1.51 -0.3 USD | ||
|
Braskem S.A.
BRKM5.SA
BR
|
R$9.88 2 USD |
+6.47
|
R$7.87B 1.6B USD | R$3.81M 771.29K USD | R$9.28 1.88 USD | R$10.31 2.09 USD | R$7.87B 1.6B USD | 0 | -R$11.44 -2.3 USD | ||
|
Bradespar S.A.
BRAP3.SA
BR
|
R$18.94 3.84 USD |
+0.64
|
R$7.45B 1.51B USD | R$8.10K 1.64K USD | R$18.76 3.8 USD | R$18.95 3.84 USD | R$7.45B 1.51B USD | 10.12 | R$1.87 0.38 USD | ||
|
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRE3.SA
BR
|
R$20.31 4.12 USD |
-0.29
|
R$7.44B 1.51B USD | R$673.60K 136.53K USD | R$20.15 4.08 USD | R$20.47 4.15 USD | R$7.44B 1.51B USD | 4.51 | R$4.50 0.91 USD | ||
|
Orizon Valorização de Resíduos S.A.
ORVR3.SA
BR
|
R$76.92 15.59 USD |
-1.09
|
R$7.39B 1.5B USD | R$61.00K 12.36K USD | R$76.69 15.54 USD | R$77.99 15.81 USD | R$7.39B 1.5B USD | 75.41 | R$1.02 0.21 USD | ||
|
Kinea Indices Precos Fundo Investimento Imobiliario - FII
KNIP11.SA
BR
|
R$92.19 18.69 USD |
+0.36
|
R$7.38B 1.5B USD | R$7.68K 1.56K USD | R$91.88 18.62 USD | R$92.42 18.73 USD | R$7.38B 1.5B USD | 8.29 | R$11.12 2.25 USD | ||
|
SLC Agrícola S.A.
SLCE3.SA
BR
|
R$14.58 2.96 USD |
-2.08
|
R$7.24B 1.47B USD | R$1.08M 218.88K USD | R$14.54 2.95 USD | R$14.87 3.01 USD | R$7.24B 1.47B USD | 22.43 | R$0.65 0.13 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$14.46 2.93 USD |
+1.19
|
R$7.24B 1.47B USD | R$180.60K 36.6K USD | R$14.27 2.89 USD | R$14.48 2.93 USD | R$7.24B 1.47B USD | 10.32 | R$1.40 0.28 USD | ||
|
JHSF Participações S.A.
JHSF3.SA
BR
|
R$10.67 2.16 USD |
-5.83
|
R$7.11B 1.44B USD | R$9.08M 1.84M USD | R$10.44 2.12 USD | R$11.33 2.3 USD | R$7.11B 1.44B USD | 3.37 | R$3.16 0.64 USD | ||
|
Marcopolo S.A.
POMO4.SA
BR
|
R$5.69 1.15 USD |
-0.18
|
R$7.06B 1.43B USD | R$1.13M 229.68K USD | R$5.65 1.15 USD | R$5.73 1.16 USD | R$7.06B 1.43B USD | 5.69 | R$1.00 0.2 USD | ||
Marcopolo S.A.
POMO3.SA
BR
|
R$5.67 1.15 USD |
-0.35
|
R$7.04B 1.43B USD | R$75.40K 15.28K USD | R$5.66 1.15 USD | R$5.74 1.16 USD | R$7.04B 1.43B USD | 5.66 | R$1.00 0.2 USD | ||
|
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$10.69 2.17 USD |
0
|
R$6.96B 1.41B USD | R$261.00K 52.9K USD | R$10.68 2.16 USD | R$10.71 2.17 USD | R$6.96B 1.41B USD | 56.26 | R$0.19 0.04 USD | ||
|
Alpargatas S.A.
ALPA3.SA
BR
|
R$10.18 2.06 USD |
+1.39
|
R$6.91B 1.4B USD | R$800.00 162.15 USD | R$10.04 2.03 USD | R$10.18 2.06 USD | R$6.91B 1.4B USD | 11.83 | R$0.86 0.17 USD | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$61.42 12.45 USD |
+1.82
|
R$6.86B 1.39B USD | R$26.10K 5.29K USD | R$60.69 12.3 USD | R$61.69 12.5 USD | R$6.86B 1.39B USD | 19.56 | R$3.14 0.64 USD | ||
|
Direcional Engenharia S.A.
DIRR3.SA
BR
|
R$12.90 2.61 USD |
+0.7
|
R$6.71B 1.36B USD | R$979.90K 198.61K USD | R$12.76 2.59 USD | R$12.90 2.61 USD | R$6.71B 1.36B USD | 8.11 | R$1.59 0.32 USD | ||
|
Braskem S.A.
BRKM3.SA
BR
|
R$8.02 1.63 USD |
+6.51
|
R$6.39B 1.3B USD | R$43.90K 8.9K USD | R$7.57 1.53 USD | R$8.51 1.72 USD | R$6.39B 1.3B USD | 0 | -R$11.44 -2.3 USD | ||
|
M. Dias Branco S.A. Indústria e Comércio de Alimentos
MDIA3.SA
BR
|
R$18.60 3.77 USD |
-0.59
|
R$6.24B 1.27B USD | R$53.70K 10.88K USD | R$18.53 3.76 USD | R$18.72 3.79 USD | R$6.24B 1.27B USD | 9.02 | R$2.06 0.42 USD | ||
|
Frasle Mobility S.A.
FRAS3.SA
BR
|
R$22.48 4.56 USD |
+0.4
|
R$6.23B 1.26B USD | R$6.50K 1.32K USD | R$22.41 4.54 USD | R$22.54 4.57 USD | R$6.23B 1.26B USD | 24.97 | R$0.90 0.18 USD | ||
|
Banco ABC Brasil S.A.
ABCB4.SA
BR
|
R$24.02 4.87 USD |
-0.25
|
R$6.20B 1.26B USD | R$17.10K 3.47K USD | R$23.95 4.85 USD | R$24.08 4.88 USD | R$6.20B 1.26B USD | 4.43 | R$5.41 1.1 USD | ||
|
Xp Malls Fundo Investimentos Imobiliarios
XPML11.SA
BR
|
R$104.39 21.16 USD |
+0.23
|
R$5.92B 1.2B USD | R$29.26K 5.93K USD | R$104.09 21.1 USD | R$104.46 21.17 USD | R$5.92B 1.2B USD | 0 | -R$0.36 -0.07 USD | ||
Banco do Estado do Rio Grande do Sul S.A.
BRSR6.SA
BR
|
R$14.45 2.93 USD |
+0.14
|
R$5.91B 1.2B USD | R$222.70K 45.14K USD | R$14.39 2.92 USD | R$14.62 2.96 USD | R$5.91B 1.2B USD | 3.35 | R$4.31 0.87 USD | ||
Hapvida Participações e Investimentos S.A.
HAPV3.SA
BR
|
R$11.45 2.32 USD |
+0.35
|
R$5.44B 1.1B USD | R$627.50K 127.18K USD | R$11.35 2.3 USD | R$11.61 2.35 USD | R$5.44B 1.1B USD | 0 | -R$0.87 -0.1 USD | ||
|
São Martinho S.A.
SMTO3.SA
BR
|
R$16.52 3.35 USD |
-2.25
|
R$5.33B 1.08B USD | R$1.74M 352.67K USD | R$16.41 3.33 USD | R$16.86 3.42 USD | R$5.33B 1.08B USD | 6.52 | R$2.53 0.51 USD | ||
|
Cshg Logistica - Fundo De Investimento Imobiliario
HGLG11.SA
BR
|
R$150.62 30.53 USD |
+0.01
|
R$5.09B 1.03B USD | R$16.25K 3.29K USD | R$150.62 30.53 USD | R$151.60 30.73 USD | R$5.09B 1.03B USD | 9.58 | R$15.71 3.18 USD | ||
|
EcoRodovias Infraestrutura e Logística S.A.
ECOR3.SA
BR
|
R$7.12 1.44 USD |
0
|
R$4.95B 1B USD | R$779.20K 157.93K USD | R$7.10 1.44 USD | R$7.21 1.46 USD | R$4.95B 1B USD | 6.65 | R$1.07 0.22 USD | ||
|
Vivara Participações S.A.
VIVA3.SA
BR
|
R$20.79 4.21 USD |
+0.29
|
R$4.89B 990.12M USD | R$280.60K 56.87K USD | R$20.62 4.18 USD | R$20.86 4.23 USD | R$4.89B 990.12M USD | 8.34 | R$2.49 0.5 USD | ||
|
Cogna Educação S.A.
COGN3.SA
BR
|
R$2.38 0.48 USD |
+1.28
|
R$4.75B 963.63M USD | R$3.24M 655.74K USD | R$2.35 0.48 USD | R$2.38 0.48 USD | R$4.75B 963.63M USD | 7.00 | R$0.34 0.07 USD | ||
|
SIMPAR S.A.
SIMH3.SA
BR
|
R$8.13 1.65 USD |
+0.12
|
R$4.75B 961.93M USD | R$403.80K 81.84K USD | R$8.11 1.64 USD | R$8.29 1.68 USD | R$4.75B 961.93M USD | 0 | -R$0.17 -0.03 USD | ||
|
Raízen S.A.
RAIZ4.SA
BR
|
R$0.45 0.09 USD |
0
|
R$4.65B 943.37M USD | R$2.34M 475.03K USD | R$0.44 0.09 USD | R$0.47 0.1 USD | R$4.65B 943.37M USD | 0 | -R$2.15 -0.4 USD | ||
|
Vulcabras S.A.
VULC3.SA
BR
|
R$14.76 2.99 USD |
+0.34
|
R$4.64B 939.7M USD | R$78.10K 15.83K USD | R$14.69 2.98 USD | R$14.86 3.01 USD | R$4.64B 939.7M USD | 3.78 | R$3.90 0.79 USD | ||
|
Hidrovias do Brasil S.A.
HBSA3.SA
BR
|
R$3.30 0.67 USD |
+0.61
|
R$4.49B 909.9M USD | R$158.40K 32.11K USD | R$3.27 0.66 USD | R$3.33 0.67 USD | R$4.49B 909.9M USD | 330.00 | R$0.01 0.002 USD | ||
|
Maxi Renda Fundo De Investimento Imobiliaro - FII
MXRF11.SA
BR
|
R$9.66 1.96 USD |
+0.21
|
R$4.45B 901.17M USD | R$350.21K 70.98K USD | R$9.65 1.96 USD | R$9.70 1.97 USD | R$4.45B 901.17M USD | 13.80 | R$0.70 0.14 USD | ||
|
BTG Pactual Logística Fundo de Investimento Imobiliário
BTLG11.SA
BR
|
R$102.43 20.76 USD |
+0.39
|
R$4.44B 900M USD | R$14.22K 2.88K USD | R$102.03 20.68 USD | R$102.44 20.76 USD | R$4.44B 900M USD | 94.57 | R$1.08 0.22 USD | ||
MAHLE Metal Leve S.A.
LEVE3.SA
BR
|
R$32.12 6.51 USD |
-0.34
|
R$4.35B 882.39M USD | R$33.80K 6.85K USD | R$32.00 6.49 USD | R$32.38 6.56 USD | R$4.35B 882.39M USD | 6.55 | R$4.90 0.99 USD | ||
|
Kinea Renda Imobiliária Fundo de Investimento Imobiliário
KNRI11.SA
BR
|
R$151.82 30.77 USD |
+0.75
|
R$4.28B 867.88M USD | R$6.96K 1.41K USD | R$150.82 30.57 USD | R$152.35 30.88 USD | R$4.28B 867.88M USD | 10.30 | R$14.74 2.99 USD | ||
Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira
INTB3.SA
BR
|
R$12.83 2.6 USD |
+0.39
|
R$4.20B 850.89M USD | R$374.80K 75.97K USD | R$12.71 2.58 USD | R$13.02 2.64 USD | R$4.20B 850.89M USD | 7.28 | R$1.76 0.36 USD | ||
|
Dexco S.A.
DXCO3.SA
BR
|
R$4.60 0.93 USD |
+0.22
|
R$4.18B 846.43M USD | R$176.30K 35.73K USD | R$4.55 0.92 USD | R$4.63 0.94 USD | R$4.18B 846.43M USD | 0 | R$0.00 0 USD | ||
|
IRB-Brasil Resseguros S.A.
IRBR3.SA
BR
|
R$50.95 10.33 USD |
-0.33
|
R$4.14B 838.21M USD | R$18.40K 3.73K USD | R$50.95 10.33 USD | R$51.45 10.43 USD | R$4.14B 838.21M USD | 11.87 | R$4.29 0.87 USD | ||
Magazine Luiza S.A.
MGLU3.SA
BR
|
R$5.28 1.07 USD |
+3.13
|
R$4.09B 829.53M USD | R$7.12M 1.44M USD | R$5.10 1.03 USD | R$5.28 1.07 USD | R$4.09B 829.53M USD | 29.33 | R$0.18 0.04 USD | ||
|
Construtora Tenda S.A.
TEND3.SA
BR
|
R$32.48 6.58 USD |
+0.93
|
R$3.98B 806.52M USD | R$395.60K 80.18K USD | R$31.95 6.48 USD | R$32.78 6.64 USD | R$3.98B 806.52M USD | 6.60 | R$4.92 1 USD | ||
|
Iguatemi S.A.
IGTI3.SA
BR
|
R$3.28 0.66 USD |
-0.61
|
R$3.95B 800.26M USD | R$300.00 60.81 USD | R$3.28 0.66 USD | R$3.28 0.66 USD | R$3.95B 800.26M USD | 5.65 | R$0.58 0.12 USD | ||
|
Xp Log Fundo Investimento Imobiliario FII
XPLG11.SA
BR
|
R$91.97 18.64 USD |
+0.62
|
R$3.68B 745.92M USD | R$17.10K 3.47K USD | R$91.61 18.57 USD | R$92.20 18.69 USD | R$3.68B 745.92M USD | 18.17 | R$5.06 1.03 USD | ||
|
Movida Participações S.A.
MOVI3.SA
BR
|
R$9.05 1.83 USD |
+0.22
|
R$3.63B 735.6M USD | R$665.90K 134.97K USD | R$9.02 1.83 USD | R$9.22 1.87 USD | R$3.63B 735.6M USD | 8.61 | R$1.05 0.21 USD | ||
|
Minerva S.A.
BEEF3.SA
BR
|
R$3.62 0.73 USD |
-0.82
|
R$3.57B 724.5M USD | R$1.37M 277.86K USD | R$3.62 0.73 USD | R$3.67 0.74 USD | R$3.57B 724.5M USD | 7.70 | R$0.47 0.1 USD | ||
Grendene S.A.
GRND3.SA
BR
|
R$3.89 0.79 USD |
+0.78
|
R$3.51B 711.3M USD | R$236.80K 48K USD | R$3.85 0.78 USD | R$3.90 0.79 USD | R$3.51B 711.3M USD | 5.55 | R$0.70 0.14 USD | ||
|
EZTEC Empreendimentos e Participações S.A.
EZTC3.SA
BR
|
R$12.57 2.55 USD |
+0.8
|
R$3.49B 706.71M USD | R$161.30K 32.69K USD | R$12.42 2.52 USD | R$12.58 2.55 USD | R$3.49B 706.71M USD | 5.98 | R$2.10 0.43 USD | ||
|
Mills Locação, Serviços e Logística S.A.
MILS3.SA
BR
|
R$15.21 3.08 USD |
+0.26
|
R$3.47B 702.37M USD | R$88.40K 17.92K USD | R$15.17 3.07 USD | R$15.22 3.08 USD | R$3.47B 702.37M USD | 8.44 | R$1.80 0.36 USD | ||
|
Diagnósticos da América S.A.
DASA3.SA
BR
|
R$2.76 0.56 USD |
+1.09
|
R$3.45B 699.15M USD | R$322.00K 65.26K USD | R$2.74 0.56 USD | R$2.86 0.58 USD | R$3.45B 699.15M USD | 0 | -R$0.82 -0.1 USD | ||
|
Vamos Locação de Caminhões, Máquinas e Equipamentos S.A.
VAMO3.SA
BR
|
R$2.79 0.57 USD |
+1.09
|
R$3.41B 690.93M USD | R$2.29M 464.29K USD | R$2.76 0.56 USD | R$2.82 0.57 USD | R$3.41B 690.93M USD | 9.62 | R$0.29 0.06 USD | ||
C&A Modas S.A.
CEAB3.SA
BR
|
R$11.05 2.24 USD |
+0.82
|
R$3.34B 677.19M USD | R$1.21M 245.77K USD | R$10.93 2.22 USD | R$11.20 2.27 USD | R$3.34B 677.19M USD | 5.87 | R$1.88 0.38 USD | ||
|
Petroreconcavo S.A.
RECV3.SA
BR
|
R$11.09 2.25 USD |
+5.72
|
R$3.25B 658.61M USD | R$3.04M 615.73K USD | R$10.81 2.19 USD | R$11.46 2.32 USD | R$3.25B 658.61M USD | 6.06 | R$1.83 0.37 USD | ||
|
Banco BMG S.A.
BMGB4.SA
BR
|
R$4.98 1.01 USD |
+0.2
|
R$3.23B 654.22M USD | R$153.70K 31.15K USD | R$4.96 1.01 USD | R$5.01 1.02 USD | R$3.23B 654.22M USD | 4.98 | R$1.00 0.2 USD | ||
|
Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios
RECR11.SA
BR
|
R$79.95 16.2 USD |
+0.21
|
R$2.98B 604.3M USD | R$5.91K 1.2K USD | R$79.63 16.14 USD | R$80.16 16.25 USD | R$2.98B 604.3M USD | 7.45 | R$10.73 2.17 USD | ||
|
Patria Renda Urbana - Fundo De Investimento Imobiliario
HGRU11.SA
BR
|
R$127.88 25.92 USD |
+0.3
|
R$2.97B 602.31M USD | R$3.14K 637.24 USD | R$127.50 25.84 USD | R$127.89 25.92 USD | R$2.97B 602.31M USD | 12788.00 | R$0.01 0.002 USD | ||
|
TRX REAL ESTATE FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII
TRXF11.SA
BR
|
R$91.37 18.52 USD |
+0.3
|
R$2.97B 601.75M USD | R$58.34K 11.82K USD | R$91.10 18.46 USD | R$91.46 18.54 USD | R$2.97B 601.75M USD | 7.24 | R$12.62 2.56 USD | ||
|
MRV Engenharia e Participações S.A.
MRVE3.SA
BR
|
R$5.26 1.07 USD |
+1.35
|
R$2.96B 600.05M USD | R$1.78M 360.59K USD | R$5.19 1.05 USD | R$5.31 1.08 USD | R$2.96B 600.05M USD | 0 | -R$1.35 -0.2 USD | ||
|
Vinci Shopping Centers Fundo Investimento Imobiliario - Fii
VISC11.SA
BR
|
R$101.54 20.58 USD |
+0.68
|
R$2.93B 593.31M USD | R$20.30K 4.11K USD | R$100.98 20.47 USD | R$101.81 20.64 USD | R$2.93B 593.31M USD | 70.51 | R$1.44 0.29 USD | ||
|
Empreendimentos Pague Menos S.A.
PGMN3.SA
BR
|
R$3.91 0.79 USD |
-1.52
|
R$2.82B 571.44M USD | R$452.10K 91.63K USD | R$3.88 0.79 USD | R$3.98 0.81 USD | R$2.82B 571.44M USD | 7.97 | R$0.49 0.1 USD | ||
|
Kinea High Yield Cri Fundo Investimento Imobiliario FII
KNHY11.SA
BR
|
R$99.42 20.15 USD |
+0.27
|
R$2.80B 567.64M USD | R$3.44K 697.23 USD | R$99.17 20.1 USD | R$99.58 20.18 USD | R$2.80B 567.64M USD | 6.96 | R$14.28 2.89 USD | ||
|
Moura Dubeux Engenharia S.A.
MDNE3.SA
BR
|
R$26.30 5.33 USD |
+0.65
|
R$2.71B 550.18M USD | R$124.10K 25.15K USD | R$25.97 5.26 USD | R$26.35 5.34 USD | R$2.71B 550.18M USD | 4.63 | R$5.67 1.15 USD | ||
LOG Commercial Properties e Participações S.A.
LOGG3.SA
BR
|
R$29.38 5.95 USD |
+1.7
|
R$2.57B 520.54M USD | R$147.40K 29.88K USD | R$28.93 5.86 USD | R$29.40 5.96 USD | R$2.57B 520.54M USD | 6.38 | R$4.60 0.93 USD | ||
|
HEDGE Brasil Shopping Fundo de Investimento Imobiliário
HGBS11.SA
BR
|
R$19.63 3.98 USD |
+0.36
|
R$2.53B 513.78M USD | R$28.66K 5.81K USD | R$19.56 3.96 USD | R$19.63 3.98 USD | R$2.53B 513.78M USD | 17.84 | R$1.10 0.22 USD | ||
|
Capitania Securities II Fundo Investimento Imobiliario FII
CPTS11.SA
BR
|
R$7.57 1.53 USD |
+1.48
|
R$2.49B 504.11M USD | R$132.80K 26.92K USD | R$7.50 1.52 USD | R$7.57 1.53 USD | R$2.49B 504.11M USD | 0 | R$0.00 0 USD | ||
|
Grupo SBF S.A.
SBFG3.SA
BR
|
R$10.40 2.11 USD |
+0.97
|
R$2.39B 485.38M USD | R$274.10K 55.56K USD | R$10.31 2.09 USD | R$10.47 2.12 USD | R$2.39B 485.38M USD | 7.22 | R$1.44 0.29 USD | ||
Unifique Telecomunicações S.A.
FIQE3.SA
BR
|
R$6.05 1.23 USD |
+1.51
|
R$2.36B 477.35M USD | R$98.20K 19.9K USD | R$5.98 1.21 USD | R$6.08 1.23 USD | R$2.36B 477.35M USD | 9.75 | R$0.62 0.13 USD | ||
|
Eucatex S.A. Indústria e Comércio
EUCA4.SA
BR
|
R$25.51 5.17 USD |
+0.28
|
R$2.35B 476.38M USD | R$3.50K 709.39 USD | R$25.23 5.11 USD | R$25.52 5.17 USD | R$2.35B 476.38M USD | 5.74 | R$4.44 0.9 USD | ||
Blau Farmacêutica S.A.
BLAU3.SA
BR
|
R$10.12 2.05 USD |
+3.9
|
R$2.34B 473.79M USD | R$42.40K 8.59K USD | R$9.75 1.98 USD | R$10.14 2.06 USD | R$2.34B 473.79M USD | 10.76 | R$0.94 0.19 USD | ||
|
Track & Field Co S.A.
TFCO4.SA
BR
|
R$15.40 3.12 USD |
+1.72
|
R$2.34B 473.68M USD | R$71.50K 14.49K USD | R$15.05 3.05 USD | R$15.40 3.12 USD | R$2.34B 473.68M USD | 16.38 | R$0.94 0.19 USD | ||
|
Yduqs Participações S.A.
YDUQ3.SA
BR
|
R$8.77 1.78 USD |
-0.68
|
R$2.23B 452.83M USD | R$723.30K 146.6K USD | R$8.70 1.76 USD | R$8.87 1.8 USD | R$2.23B 452.83M USD | 19.93 | R$0.44 0.09 USD | ||
|
Lavvi Empreendimentos Imobiliários S.A.
LAVV3.SA
BR
|
R$10.95 2.22 USD |
+0.18
|
R$2.14B 433.74M USD | R$67.90K 13.76K USD | R$10.84 2.2 USD | R$11.02 2.23 USD | R$2.14B 433.74M USD | 5.39 | R$2.03 0.41 USD | ||
|
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA4.SA
BR
|
R$6.11 1.24 USD |
+2
|
R$2.07B 419.65M USD | R$243.10K 49.27K USD | R$5.99 1.21 USD | R$6.11 1.24 USD | R$2.07B 419.65M USD | 13.57 | R$0.45 0.09 USD | ||
|
Locaweb Serviços de Internet S.A.
LWSA3.SA
BR
|
R$3.75 0.76 USD |
+0.81
|
R$2.06B 416.79M USD | R$492.00K 99.72K USD | R$3.70 0.75 USD | R$3.79 0.77 USD | R$2.06B 416.79M USD | 0 | -R$0.40 -0.08 USD | ||
|
Desktop S.A.
DESK3.SA
BR
|
R$17.73 3.59 USD |
-0.06
|
R$2.05B 416.35M USD | R$14.70K 2.98K USD | R$17.70 3.59 USD | R$17.74 3.6 USD | R$2.05B 416.35M USD | 34.76 | R$0.51 0.1 USD | ||
|
Tegma Gestão Logística S.A.
TGMA3.SA
BR
|
R$30.72 6.23 USD |
-0.74
|
R$2.03B 410.56M USD | R$10.10K 2.05K USD | R$30.67 6.22 USD | R$31.16 6.32 USD | R$2.03B 410.56M USD | 8.50 | R$3.61 0.73 USD | ||
OceanPact Serviços Marítimos S.A.
OPCT3.SA
BR
|
R$10.04 2.03 USD |
-0.2
|
R$2.00B 405.67M USD | R$19.40K 3.93K USD | R$9.98 2.02 USD | R$10.14 2.06 USD | R$2.00B 405.67M USD | 16.45 | R$0.61 0.12 USD | ||
|
Fundo De Investimento ImobiliarRio Vbi Prime Properties
PVBI11.SA
BR
|
R$71.97 14.59 USD |
+1.37
|
R$1.95B 395.75M USD | R$9.05K 1.83K USD | R$70.88 14.37 USD | R$72.10 14.61 USD | R$1.95B 395.75M USD | 7.67 | R$9.38 1.9 USD | ||
Bemobi Mobile Tech S.A.
BMOB3.SA
BR
|
R$23.51 4.77 USD |
-0.68
|
R$1.95B 395.35M USD | R$27.30K 5.53K USD | R$23.34 4.73 USD | R$23.69 4.8 USD | R$1.95B 395.35M USD | 12.50 | R$1.88 0.38 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
AGRO3.SA
BR
|
R$18.76 3.8 USD |
-0.74
|
R$1.87B 378.77M USD | R$12.10K 2.45K USD | R$18.71 3.79 USD | R$18.93 3.84 USD | R$1.87B 378.77M USD | 0 | -R$0.15 -0.03 USD | ||
|
Kinea Securities Fundo De Investimento Imobiliario – Fii
KNSC11.SA
BR
|
R$9.05 1.83 USD |
+0.56
|
R$1.83B 370.9M USD | R$148.31K 30.06K USD | R$9.02 1.83 USD | R$9.07 1.84 USD | R$1.83B 370.9M USD | 8.70 | R$1.04 0.21 USD | ||
|
Irani Papel e Embalagem S.A.
RANI3.SA
BR
|
R$7.88 1.6 USD |
+0.25
|
R$1.82B 368.14M USD | R$75.50K 15.3K USD | R$7.86 1.59 USD | R$7.95 1.61 USD | R$1.82B 368.14M USD | 8.56 | R$0.92 0.19 USD | ||
|
Hsi Malls Fundo De Investimento Imobiliario
HSML11.SA
BR
|
R$86.90 17.61 USD |
+0.12
|
R$1.81B 366.51M USD | R$8.68K 1.76K USD | R$86.87 17.61 USD | R$87.78 17.79 USD | R$1.81B 366.51M USD | 19.09 | R$4.55 0.92 USD | ||
|
Randoncorp S.A.
RAPT4.SA
BR
|
R$4.96 1.01 USD |
-1.98
|
R$1.73B 350.54M USD | R$899.70K 182.35K USD | R$4.93 1 USD | R$5.07 1.03 USD | R$1.73B 350.54M USD | 0 | -R$1.09 -0.2 USD | ||
|
Plano & Plano Desenvolvimento Imobiliário S.A.
PLPL3.SA
BR
|
R$8.44 1.71 USD |
+1.2
|
R$1.71B 347.11M USD | R$960.30K 194.64K USD | R$8.21 1.66 USD | R$8.45 1.71 USD | R$1.71B 347.11M USD | 5.02 | R$1.68 0.34 USD | ||
|
Schulz S.A.
SHUL4.SA
BR
|
R$4.80 0.97 USD |
-0.21
|
R$1.71B 346.88M USD | R$29.00K 5.88K USD | R$4.79 0.97 USD | R$4.82 0.98 USD | R$1.71B 346.88M USD | 6.23 | R$0.77 0.16 USD | ||
|
Tupy S.A.
TUPY3.SA
BR
|
R$13.03 2.64 USD |
+0.23
|
R$1.71B 346.18M USD | R$122.70K 24.87K USD | R$12.85 2.6 USD | R$13.09 2.65 USD | R$1.71B 346.18M USD | 0 | -R$5.61 -1.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||