Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
总市值
$121.32B
总容积
BTC 59.78%     ETH 7.87%
比特币主导

国家/地区:巴西,交易所:São Paulo ,板块:公用事业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET3.SA $40.86 8.28 USD
-1.23
$92.77B 18.8B USD $14.31M 2.9M USD $40.21 8.15 USD $41.18 8.35 USD $92.77B 18.8B USD 9.08 $4.5 0.91 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET6.SA $44 8.92 USD
-1.79
$92.25B 18.7B USD $2.34M 473.37K USD $43.72 8.86 USD $44.5 9.02 USD $92.25B 18.7B USD 9.77 $4.5 0.91 USD
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBSP3.SA $103.4 20.96 USD
-2.04
$70.67B 14.32B USD $3.72M 753.54K USD $102.43 20.76 USD $105.28 21.34 USD $70.67B 14.32B USD 16.13 $6.41 1.3 USD
CPFL Energia S.A.  CPFE3.SA $37.9 7.68 USD
-0.55
$43.67B 8.85B USD $1.22M 246.44K USD $37.66 7.63 USD $38.4 7.78 USD $43.67B 8.85B USD 7.99 $4.74 0.96 USD
Equatorial S.A.  EQTL3.SA $33.33 6.76 USD
-0.06
$41.73B 8.46B USD $15.61M 3.16M USD $32.52 6.59 USD $33.75 6.84 USD $41.73B 8.46B USD 14.81 $2.25 0.46 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG3.SA $14.24 2.89 USD
-0.49
$32.85B 6.66B USD $117.4K 23.8K USD $14.15 2.87 USD $14.33 2.9 USD $32.85B 6.66B USD 6.84 $2.08 0.42 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG4.SA $10 2.03 USD
-1.48
$32.53B 6.59B USD $18.44M 3.74M USD $9.95 2.02 USD $10.13 2.05 USD $32.53B 6.59B USD 4.78 $2.09 0.42 USD
Engie Brasil Energia S.A.  EGIE3.SA $39.64 8.03 USD
-0.85
$32.34B 6.56B USD $1.61M 327.17K USD $39.23 7.95 USD $40.05 8.12 USD $32.34B 6.56B USD 7.55 $5.25 1.06 USD
Companhia Paranaense de Energia - COPEL  CPLE3.SA $9.56 1.94 USD
-1.75
$30.2B 6.12B USD $7.55M 1.53M USD $9.45 1.92 USD $9.7 1.97 USD $30.2B 6.12B USD 12.25 $0.78 0.16 USD
Companhia Paranaense de Energia - COPEL  CPLE6.SA $10.62 2.15 USD
-1.94
$30.14B 6.11B USD $20.07M 4.07M USD $10.52 2.13 USD $10.81 2.19 USD $30.14B 6.11B USD 13.61 $0.78 0.16 USD
Neoenergia S.A.  NEOE3.SA $20.49 4.15 USD
-1.91
$24.87B 5.04B USD $850.6K 172.4K USD $20.28 4.11 USD $20.8 4.22 USD $24.87B 5.04B USD 6.85 $2.99 0.61 USD
Eneva S.A.  ENEV3.SA $11.92 2.42 USD
-1.57
$22.78B 4.62B USD $7.41M 1.5M USD $11.68 2.37 USD $11.97 2.43 USD $22.78B 4.62B USD 397.33 $0.03 0.006 USD
Energisa S.A.  ENGI11.SA $41.05 8.32 USD
-2.66
$18.77B 3.8B USD $3.19M 647.53K USD $40.85 8.28 USD $42.14 8.54 USD $18.77B 3.8B USD 29.74 $1.38 0.28 USD
Raízen S.A.  RAIZ4.SA $1.74 0.35 USD
-5.43
$17.98B 3.64B USD $17.28M 3.5M USD $1.72 0.35 USD $1.81 0.37 USD $17.98B 3.64B USD 0 -$0.25 -0.05 USD
Alupar Investimento S.A.  ALUP11.SA $29.85 6.05 USD
-0.83
$14.36B 2.91B USD $1.28M 258.56K USD $29.58 6 USD $30.2 6.12 USD $14.36B 2.91B USD 7.15 $4.17 0.85 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE11.SA $34.3 6.95 USD
-0.44
$11.82B 2.39B USD $1.59M 321.58K USD $33.7 6.83 USD $34.57 7.01 USD $11.82B 2.39B USD 38.97 $0.88 0.18 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE3.SA $11.4 2.31 USD
+0.09
$11.81B 2.39B USD $89.6K 18.16K USD $11.28 2.29 USD $11.46 2.32 USD $11.81B 2.39B USD 6.95 $1.64 0.33 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE4.SA $11.4 2.31 USD
-0.52
$11.74B 2.38B USD $223.9K 45.38K USD $11.33 2.3 USD $11.51 2.33 USD $11.74B 2.38B USD 6.95 $1.64 0.33 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR4.SA $5.67 1.15 USD
+0.71
$8.63B 1.75B USD $1.73M 350.1K USD $5.5 1.11 USD $5.73 1.16 USD $8.63B 1.75B USD 5.90 $0.96 0.19 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR11.SA $28.41 5.76 USD
+0.07
$8.59B 1.74B USD $910.3K 184.5K USD $27.73 5.62 USD $28.83 5.84 USD $8.59B 1.74B USD 35.11 $0.81 0.16 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR3.SA $5.73 1.16 USD
-0.52
$8.53B 1.73B USD $282.5K 57.26K USD $5.61 1.14 USD $5.82 1.18 USD $8.53B 1.73B USD 5.96 $0.96 0.19 USD
Companhia de Saneamento de Minas Gerais  CSMG3.SA $19.63 3.98 USD
-1.51
$7.44B 1.51B USD $1.48M 299.77K USD $19.47 3.95 USD $19.84 4.02 USD $7.44B 1.51B USD 5.65 $3.47 0.7 USD
Light S.A.  LIGT3.SA $4.83 0.98 USD
-2.62
$2.44B 493.71M USD $1.08M 219.87K USD $4.72 0.96 USD $5.03 1.02 USD $2.44B 493.71M USD 1.09 $4.41 0.89 USD
Renova Energia S.A.  RNEW4.SA $0.93 0.19 USD
-4.12
$232.02M 47.03M USD $71.7K 14.53K USD $0.93 0.19 USD $0.9799 0.2 USD $232.02M 47.03M USD 5.16 $0.18 0.04 USD
Renova Energia S.A.  RNEW3.SA $0.93 0.19 USD
-4.12
$232.02M 47.03M USD $34.4K 6.97K USD $0.93 0.19 USD $0.9699 0.2 USD $232.02M 47.03M USD 5.16 $0.18 0.04 USD
NextEra Energy, Inc.  NEXT34.SA $98.15 19.89 USD
-3.37
$813.2B 164.82B USD $1.41K 285.99 USD $97.61 19.78 USD $105 21.28 USD $813.2B 164.82B USD 20.57 $4.77 0.97 USD
The Southern Company  T1SO34.SA $519.48 105.29 USD
0
$575.28B 116.6B USD $0 0 USD $519.48 105.29 USD $519.48 105.29 USD $575.28B 116.6B USD 22.98 $22.6 4.58 USD
Duke Energy Corporation  DUKB34.SA $702.1 142.3 USD
+2.23
$558.39B 113.18B USD $6 1.22 USD $702.1 142.3 USD $702.1 142.3 USD $558.39B 113.18B USD 21.75 $32.28 6.54 USD
National Grid plc  N1GG34.SA $64.12 13 USD
-1.29
$376.8B 76.37B USD $72 14.59 USD $64.12 13 USD $65.94 13.36 USD $376.8B 76.37B USD 25.44 $2.52 0.51 USD
American Electric Power Company, Inc.  A1EP34.SA $305.66 61.95 USD
0
$330.16B 66.92B USD $0 0 USD $305.66 61.95 USD $305.66 61.95 USD $330.16B 66.92B USD 19.34 $15.8 3.2 USD
Dominion Energy, Inc.  D1OM34.SA $162.24 32.88 USD
-1.05
$276.53B 56.05B USD $13 2.63 USD $160.69 32.57 USD $162.24 32.88 USD $276.53B 56.05B USD 26.04 $6.23 1.26 USD
Exelon Corporation  E1XC34.SA $267.42 54.2 USD
+0.94
$272.72B 55.28B USD $10 2.03 USD $267.42 54.2 USD $272.5 55.23 USD $272.72B 55.28B USD 19.26 $13.88 2.81 USD
Sempra  S1RE34.SA $96.3 19.52 USD
-4.75
$251.12B 50.9B USD $384 77.83 USD $96.3 19.52 USD $96.3 19.52 USD $251.12B 50.9B USD 15.38 $6.26 1.27 USD
Xcel Energy Inc.  X1EL34.SA $197.8 40.09 USD
-2.27
$229.54B 46.52B USD $93 18.85 USD $197.8 40.09 USD $197.8 40.09 USD $229.54B 46.52B USD 20.26 $9.76 1.98 USD
WEC Energy Group, Inc.  W1EC34.SA $310 62.83 USD
0
$197.01B 39.93B USD $0 0 USD $310 62.83 USD $310 62.83 USD $197.01B 39.93B USD 22.67 $13.67 2.77 USD
American Water Works Company, Inc.  A1WK34.SA $214.2 43.41 USD
-0.97
$167.09B 33.87B USD $141 28.58 USD $214.2 43.41 USD $224.7 45.54 USD $167.09B 33.87B USD 28.03 $7.64 1.55 USD
DTE Energy Company  D1TE34.SA $197 39.93 USD
0
$164.03B 33.25B USD $0 0 USD $197 39.93 USD $197 39.93 USD $164.03B 33.25B USD 20.54 $9.59 1.94 USD
PPL Corporation  P1PL34.SA $192.66 39.05 USD
+0.53
$145.21B 29.43B USD $0 0 USD $192.66 39.05 USD $192.66 39.05 USD $145.21B 29.43B USD 30.10 $6.4 1.3 USD
Atmos Energy Corporation  A1TM34.SA $441.7 89.53 USD
0
$140.22B 28.42B USD $0 0 USD $441.7 89.53 USD $441.7 89.53 USD $140.22B 28.42B USD 22.31 $19.79 4.01 USD
FirstEnergy Corp.  F1EC34.SA $240.06 48.66 USD
+0.74
$138.54B 28.08B USD $0 0 USD $240.06 48.66 USD $240.06 48.66 USD $138.54B 28.08B USD 24.92 $9.63 1.95 USD
Edison International  E1IX34.SA $148.05 30.01 USD
0
$127.37B 25.82B USD $0 0 USD $148.05 30.01 USD $148.05 30.01 USD $127.37B 25.82B USD 15.80 $9.37 1.9 USD
NRG Energy, Inc.  N1RG34.SA $496.08 100.55 USD
-6.42
$101.04B 20.48B USD $33 6.69 USD $495.56 100.44 USD $496.08 100.55 USD $101.04B 20.48B USD 17.55 $28.26 5.73 USD
Alliant Energy Corporation  A1EN34.SA $359.64 72.89 USD
0
$94.4B 19.13B USD $0 0 USD $359.64 72.89 USD $359.64 72.89 USD $94.4B 19.13B USD 23.58 $15.25 3.09 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET5.SA $75 15.2 USD
0
$93.92B 19.04B USD $0 0 USD $75 15.2 USD $75 15.2 USD $93.92B 19.04B USD 16.66 $4.5 0.91 USD
Evergy, Inc.  E1VR34.SA $191.93 38.9 USD
+0.69
$90.21B 18.28B USD $0 0 USD $191.93 38.9 USD $191.93 38.9 USD $90.21B 18.28B USD 17.88 $10.73 2.17 USD
Pinnacle West Capital Corporation  P1NW34.SA $269.2 54.56 USD
0
$64.26B 13.02B USD $0 0 USD $269.2 54.56 USD $269.2 54.56 USD $64.26B 13.02B USD 18.11 $14.86 3.01 USD
The AES Corporation  A1ES34.SA $62.37 12.64 USD
-7.05
$44.62B 9.04B USD $539 109.25 USD $62 12.57 USD $66.64 13.51 USD $44.62B 9.04B USD 4.64 $13.43 2.72 USD
Companhia Paranaense de Energia - COPEL  CPLE5.SA $9.76 1.98 USD
0
$30.74B 6.23B USD $0 0 USD $9.76 1.98 USD $9.76 1.98 USD $30.74B 6.23B USD 12.51 $0.78 0.16 USD
Energisa S.A.  ENGI3.SA $11.6 2.35 USD
-1.69
$20.74B 4.2B USD $5K 1.01K USD $11.47 2.32 USD $11.8 2.39 USD $20.74B 4.2B USD 6.98 $1.66 0.34 USD
Energisa S.A.  ENGI4.SA $7.44 1.51 USD
-2.11
$20.65B 4.19B USD $7.8K 1.58K USD $7.31 1.48 USD $7.5 1.52 USD $20.65B 4.19B USD 4.48 $1.66 0.34 USD
Companhia de Gás de São Paulo - COMGÁS  CGAS3.SA $140 28.38 USD
0
$18.41B 3.73B USD $0 0 USD $140 28.38 USD $140 28.38 USD $18.41B 3.73B USD 10.57 $13.24 2.68 USD
Companhia de Gás de São Paulo - COMGÁS  CGAS5.SA $134.6 27.28 USD
-0.27
$18.36B 3.72B USD $100 20.27 USD $134.6 27.28 USD $134.6 27.28 USD $18.36B 3.72B USD 10.16 $13.24 2.68 USD
Energisa Mato Grosso - Distribuidora de Energia S/A  ENMT3.SA $81.99 16.62 USD
0
$17.66B 3.58B USD $0 0 USD $81.99 16.62 USD $81.99 16.62 USD $17.66B 3.58B USD 17.67 $4.64 0.94 USD
Energisa Mato Grosso - Distribuidora de Energia S/A  ENMT4.SA $79.99 16.21 USD
0
$17.66B 3.58B USD $0 0 USD $79.99 16.21 USD $79.99 16.21 USD $17.66B 3.58B USD 17.23 $4.64 0.94 USD
Rede Energia Participações S.A.  REDE3.SA $6.66 1.35 USD
+0.6
$14.05B 2.85B USD $200 40.54 USD $6.66 1.35 USD $6.66 1.35 USD $14.05B 2.85B USD 9.51 $0.7 0.14 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA5.SA $7.4 1.5 USD
0
$13.91B 2.82B USD $0 0 USD $7.4 1.5 USD $7.4 1.5 USD $13.91B 2.82B USD 8.31 $0.89 0.18 USD
Companhia Distribuidora de Gás do Rio de Janeiro - CEG  CEGR3.SA $56.01 11.35 USD
+0.5
$13.86B 2.81B USD $0 0 USD $56.01 11.35 USD $56.01 11.35 USD $13.86B 2.81B USD 45.90 $1.22 0.25 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA3.SA $6.14 1.24 USD
-2.54
$13.55B 2.75B USD $900 182.42 USD $6.14 1.24 USD $6.3 1.28 USD $13.55B 2.75B USD 6.89 $0.89 0.18 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA7.SA $8.24 1.67 USD
0
$12.39B 2.51B USD $0 0 USD $8.24 1.67 USD $8.24 1.67 USD $12.39B 2.51B USD 8.76 $0.94 0.19 USD
Companhia de Eletricidade do Estado da Bahia - COELBA  CEEB5.SA $36 7.3 USD
+0.93
$9.76B 1.98B USD $0 0 USD $36 7.3 USD $36 7.3 USD $9.76B 1.98B USD 5.38 $6.69 1.36 USD
Companhia de Eletricidade do Estado da Bahia - COELBA  CEEB3.SA $37.4 7.58 USD
0
$9.76B 1.98B USD $200 40.54 USD $37.4 7.58 USD $37.4 7.58 USD $9.76B 1.98B USD 5.59 $6.69 1.36 USD
Alupar Investimento S.A.  ALUP3.SA $10.13 2.05 USD
-0.88
$9.56B 1.94B USD $6.3K 1.28K USD $10.03 2.03 USD $10.24 2.08 USD $9.56B 1.94B USD 8.73 $1.16 0.24 USD
Alupar Investimento S.A.  ALUP4.SA $9.78 1.98 USD
-2
$9.45B 1.92B USD $15.9K 3.22K USD $9.74 1.97 USD $9.94 2.01 USD $9.45B 1.92B USD 8.43 $1.16 0.24 USD
Elektro Redes S.A.  EKTR3.SA $40.03 8.11 USD
0
$7.87B 1.59B USD $0 0 USD $40.03 8.11 USD $40.03 8.11 USD $7.87B 1.59B USD 8.11 $4.93 1 USD
Serena Energia S.A.  MEGA3.SA $9.62 1.95 USD
0
$5.99B 1.21B USD $0 0 USD $0 0 USD $0 0 USD $5.99B 1.21B USD 0 $0 0 USD
Elektro Redes S.A.  EKTR4.SA $50.1 10.15 USD
-0.02
$5.1B 1.03B USD $200 40.54 USD $50.1 10.15 USD $50.11 10.16 USD $5.1B 1.03B USD 11.15 $4.49 0.91 USD
AES Brasil Energia S.A.  AESB3.SA $8.11 1.64 USD
0
$4.9B 992.91M USD $0 0 USD $0 0 USD $0 0 USD $4.9B 992.91M USD 0 $0 0 USD
Equatorial Maranhão Distribuidora de Energia S.A.  EQMA3B.SA $26.48 5.37 USD
0
$4.35B 881.19M USD $0 0 USD $26.48 5.37 USD $26.48 5.37 USD $4.35B 881.19M USD 5.87 $4.51 0.91 USD
Ampla Energia e Serviços S.A.  CBEE3.SA $8.8 1.78 USD
0
$3.34B 677.85M USD $0 0 USD $8.8 1.78 USD $8.8 1.78 USD $3.34B 677.85M USD 3.65 $2.41 0.49 USD
Centrais Elétricas de Santa Catarina S.A.  CLSC4.SA $82.57 16.74 USD
-0.51
$3.08B 623.6M USD $4.1K 831 USD $80.81 16.38 USD $82.81 16.78 USD $3.08B 623.6M USD 4.71 $17.51 3.55 USD
Centrais Elétricas de Santa Catarina S.A.  CLSC3.SA $75.01 15.2 USD
+0.36
$3.05B 618.69M USD $200 40.54 USD $75.01 15.2 USD $76.99 15.6 USD $3.05B 618.69M USD 4.28 $17.51 3.55 USD
Rio Paranapanema Energia S.A.  GEPA4.SA $31.8 6.45 USD
0
$3.04B 616.31M USD $0 0 USD $31.8 6.45 USD $31.8 6.45 USD $3.04B 616.31M USD 0 $0 0 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN3.SA $13.6 2.76 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN5.SA $15.1 3.06 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN6.SA $15.5 3.14 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Ceará - COELCE  COCE3.SA $25.1 5.09 USD
0
$1.9B 384.26M USD $100 20.27 USD $25.1 5.09 USD $25.1 5.09 USD $1.9B 384.26M USD 6.80 $3.69 0.75 USD
Companhia Energética do Ceará - COELCE  COCE5.SA $24.37 4.94 USD
-0.12
$1.89B 383.79M USD $8.2K 1.66K USD $24.2 4.9 USD $24.76 5.02 USD $1.89B 383.79M USD 6.60 $3.69 0.75 USD
Empresa Metropolitana de Águas e Energia S.A.  EMAE4.SA $34.3 6.95 USD
-0.06
$1.79B 363.14M USD $5K 1.01K USD $33.35 6.76 USD $34.31 6.95 USD $1.79B 363.14M USD 8.42 $4.07 0.82 USD
Companhia Energética de Brasília - CEB  CEBR5.SA $18.49 3.75 USD
-0.43
$1.37B 277.05M USD $4.5K 912.08 USD $18 3.65 USD $18.59 3.77 USD $1.37B 277.05M USD 7.96 $2.32 0.47 USD
Companhia Energética de Brasília - CEB  CEBR6.SA $19.55 3.96 USD
-1.26
$1.36B 274.73M USD $10.1K 2.05K USD $19.42 3.94 USD $19.91 4.04 USD $1.36B 274.73M USD 8.42 $2.32 0.47 USD
Companhia Energética de Brasília - CEB  CEBR3.SA $18.13 3.67 USD
-2.05
$1.34B 272.53M USD $2.5K 506.71 USD $18.13 3.67 USD $18.47 3.74 USD $1.34B 272.53M USD 7.81 $2.32 0.47 USD
Companhia Estadual de Distribuição de Energia Elétrica  CEED3.SA $10.83 2.2 USD
0
$737.42M 149.46M USD $0 0 USD $10.83 2.2 USD $10.83 2.2 USD $737.42M 149.46M USD 0 -$6.43 -1.3 USD
Eletrobrás Participações S.A. - Eletropar  LIPR3.SA $41.25 8.36 USD
0
$485.3M 98.36M USD $0 0 USD $41.25 8.36 USD $41.25 8.36 USD $485.3M 98.36M USD 20.22 $2.04 0.41 USD
Renova Energia S.A.  RNEW11.SA $2.91 0.59 USD
-0.34
$474.65M 96.2M USD $500 101.34 USD $2.9 0.59 USD $2.91 0.59 USD $474.65M 96.2M USD 0 -$0.18 -0.03 USD
Afluente Transmissão de Energia Elétrica S.A.  AFLT3.SA $7.3 1.48 USD
-2.54
$460.52M 93.34M USD $500 101.34 USD $7.3 1.48 USD $7.3 1.48 USD $460.52M 93.34M USD 13.51 $0.54 0.11 USD
  TRPL3.SA $0
0
$0 $0 $0 $0 $0 0 $0
Companhia Paranaense de Energia - COPEL  CPLE11.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TRPL4.SA $0
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看