$3.22T
总市值
$126.63B
总容积
BTC 57.04%     ETH 11.46%
比特币主导

国家/地区:巴西,交易所:São Paulo ,板块:公用事业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBSP3.SA R$140.48 28.47 USD
-0.97
R$96.02B 19.46B USD R$814.70K 165.13K USD R$139.54 28.28 USD R$142.52 28.89 USD R$96.02B 19.46B USD 13.31 R$10.55 2.14 USD
CPFL Energia S.A.  CPFE3.SA R$48.34 9.8 USD
-1.87
R$55.70B 11.29B USD R$483.80K 98.06K USD R$48.31 9.79 USD R$49.13 9.96 USD R$55.70B 11.29B USD 10.19 R$4.74 0.96 USD
Equatorial S.A.  EQTL3.SA R$39.58 8.02 USD
-0.2
R$49.60B 10.05B USD R$1.39M 281.79K USD R$39.38 7.98 USD R$39.76 8.06 USD R$49.60B 10.05B USD 15.28 R$2.59 0.52 USD
Companhia Paranaense de Energia - COPEL  CPLE5.SA R$14.26 2.89 USD
-0.76
R$42.35B 8.58B USD R$1.76M 355.75K USD R$14.22 2.88 USD R$14.49 2.94 USD R$42.35B 8.58B USD 20.37 R$0.70 0.14 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG3.SA R$14.30 2.9 USD
+1.71
R$40.91B 8.29B USD R$50.60K 10.26K USD R$14.04 2.85 USD R$14.34 2.91 USD R$40.91B 8.29B USD 6.27 R$2.28 0.46 USD
Companhia Paranaense de Energia - COPEL  CPLE3.SA R$13.56 2.75 USD
-0.8
R$40.67B 8.24B USD R$2.35M 476.06K USD R$13.52 2.74 USD R$13.77 2.79 USD R$40.67B 8.24B USD 19.37 R$0.70 0.14 USD
Neoenergia S.A.  NEOE3.SA R$32.29 6.54 USD
-0.06
R$39.19B 7.94B USD R$1.10M 222.89K USD R$32.29 6.54 USD R$32.34 6.55 USD R$39.19B 7.94B USD 8.89 R$3.63 0.74 USD
Eneva S.A.  ENEV3.SA R$19.90 4.03 USD
-0.7
R$38.12B 7.73B USD R$7.15M 1.45M USD R$19.82 4.02 USD R$20.12 4.08 USD R$38.12B 7.73B USD 142.14 R$0.14 0.03 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG4.SA R$11.41 2.31 USD
-0.52
R$37.17B 7.53B USD R$3.16M 639.83K USD R$11.38 2.31 USD R$11.50 2.33 USD R$37.17B 7.53B USD 5.00 R$2.28 0.46 USD
Engie Brasil Energia S.A.  EGIE3.SA R$30.93 6.27 USD
-2.49
R$35.33B 7.16B USD R$818.40K 165.88K USD R$30.75 6.23 USD R$31.99 6.48 USD R$35.33B 7.16B USD 11.67 R$2.65 0.54 USD
Energisa S.A.  ENGI11.SA R$49.31 9.99 USD
-0.58
R$22.54B 4.57B USD R$498.80K 101.1K USD R$49.22 9.98 USD R$49.72 10.08 USD R$22.54B 4.57B USD 35.73 R$1.38 0.28 USD
Companhia de Saneamento de Minas Gerais  CSMG3.SA R$40.58 8.22 USD
-1.98
R$15.39B 3.12B USD R$642.60K 130.24K USD R$40.56 8.22 USD R$41.52 8.42 USD R$15.39B 3.12B USD 11.36 R$3.57 0.72 USD
Alupar Investimento S.A.  ALUP11.SA R$33.60 6.81 USD
+0.27
R$15.31B 3.1B USD R$70.60K 14.31K USD R$33.39 6.77 USD R$33.82 6.85 USD R$15.31B 3.1B USD 8.05 R$4.17 0.85 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE4.SA R$14.54 2.95 USD
-0.07
R$15.03B 3.05B USD R$63.50K 12.87K USD R$14.48 2.93 USD R$14.66 2.97 USD R$15.03B 3.05B USD 8.70 R$1.67 0.34 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE11.SA R$43.59 8.83 USD
+0.23
R$15.02B 3.04B USD R$435.60K 88.29K USD R$43.38 8.79 USD R$43.89 8.9 USD R$15.02B 3.04B USD 39.62 R$1.10 0.22 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE3.SA R$14.37 2.91 USD
+0.07
R$14.90B 3.02B USD R$27.00K 5.47K USD R$14.34 2.91 USD R$14.50 2.94 USD R$14.90B 3.02B USD 8.60 R$1.67 0.34 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR4.SA R$7.17 1.45 USD
0
R$11.24B 2.28B USD R$294.80K 59.75K USD R$7.07 1.43 USD R$7.20 1.46 USD R$11.24B 2.28B USD 5.43 R$1.32 0.27 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR3.SA R$7.41 1.5 USD
+0.82
R$11.20B 2.27B USD R$63.60K 12.89K USD R$7.26 1.47 USD R$7.42 1.5 USD R$11.20B 2.27B USD 5.61 R$1.32 0.27 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR11.SA R$36.26 7.35 USD
+0.33
R$10.96B 2.22B USD R$218.20K 44.23K USD R$35.71 7.24 USD R$36.28 7.35 USD R$10.96B 2.22B USD 44.82 R$0.81 0.16 USD
Raízen S.A.  RAIZ4.SA R$0.83 0.17 USD
0
R$8.58B 1.74B USD R$6.56M 1.33M USD R$0.83 0.17 USD R$0.85 0.17 USD R$8.58B 1.74B USD 0 -R$0.90 -0.1 USD
Light S.A.  LIGT3.SA R$5.30 1.07 USD
-0.19
R$2.67B 541.76M USD R$310.80K 62.99K USD R$5.29 1.07 USD R$5.37 1.09 USD R$2.67B 541.76M USD 0.99 R$5.35 1.08 USD
Renova Energia S.A.  RNEW4.SA R$0.90 0.18 USD
+1.12
R$353.73M 71.7M USD R$94.30K 19.11K USD R$0.88 0.18 USD R$0.93 0.19 USD R$353.73M 71.7M USD 0 -R$1.60 -0.3 USD
Renova Energia S.A.  RNEW3.SA R$0.89 0.18 USD
-1.11
R$332.07M 67.31M USD R$19.70K 3.99K USD R$0.88 0.18 USD R$0.91 0.18 USD R$332.07M 67.31M USD 0 -R$1.60 -0.3 USD
NextEra Energy, Inc.  NEXT34.SA R$113.61 23.03 USD
0
R$946.42B 191.82B USD R$0.00 0 USD R$113.61 23.03 USD R$113.61 23.03 USD R$946.42B 191.82B USD 27.05 R$4.20 0.85 USD
The Southern Company  T1SO34.SA R$479.04 97.09 USD
0
R$537.21B 108.88B USD R$0.00 0 USD R$479.04 97.09 USD R$479.04 97.09 USD R$537.21B 108.88B USD 22.32 R$21.46 4.35 USD
Duke Energy Corporation  DUKB34.SA R$660.66 133.9 USD
0
R$513.77B 104.13B USD R$0.00 0 USD R$660.66 133.9 USD R$660.66 133.9 USD R$513.77B 104.13B USD 19.49 R$33.89 6.87 USD
National Grid plc  N1GG34.SA R$66.64 13.51 USD
0
R$396.76B 80.42B USD R$0.00 0 USD R$66.64 13.51 USD R$66.64 13.51 USD R$396.76B 80.42B USD 18.98 R$3.51 0.71 USD
American Electric Power Company, Inc.  A1EP34.SA R$329.50 66.78 USD
0
R$365.80B 74.14B USD R$0.00 0 USD R$329.50 66.78 USD R$329.50 66.78 USD R$365.80B 74.14B USD 18.08 R$18.22 3.69 USD
Sempra  S1RE34.SA R$126.72 25.68 USD
0
R$330.87B 67.06B USD R$0.00 0 USD R$126.72 25.68 USD R$126.72 25.68 USD R$330.87B 67.06B USD 29.26 R$4.33 0.88 USD
Dominion Energy, Inc.  D1OM34.SA R$165.41 33.53 USD
0
R$283.63B 57.49B USD R$0.00 0 USD R$165.41 33.53 USD R$165.41 33.53 USD R$283.63B 57.49B USD 20.29 R$8.15 1.65 USD
Xcel Energy Inc.  X1EL34.SA R$212.10 42.99 USD
0
R$260.17B 52.73B USD R$0.00 0 USD R$212.10 42.99 USD R$212.10 42.99 USD R$260.17B 52.73B USD 24.26 R$8.74 1.77 USD
Exelon Corporation  E1XC34.SA R$246.67 50 USD
0
R$256.27B 51.94B USD R$0.00 0 USD R$246.67 50 USD R$246.67 50 USD R$256.27B 51.94B USD 16.58 R$14.87 3.01 USD
WEC Energy Group, Inc.  W1EC34.SA R$300.60 60.93 USD
+0.7
R$196.59B 39.84B USD R$2.00 0.41 USD R$300.60 60.93 USD R$300.60 60.93 USD R$196.59B 39.84B USD 21.33 R$14.09 2.86 USD
NRG Energy, Inc.  N1RG34.SA R$898.28 182.07 USD
0
R$172.15B 34.89B USD R$0.00 0 USD R$898.28 182.07 USD R$898.28 182.07 USD R$172.15B 34.89B USD 25.19 R$35.66 7.23 USD
Atmos Energy Corporation  A1TM34.SA R$466.13 94.48 USD
0
R$160.76B 32.58B USD R$0.00 0 USD R$466.13 94.48 USD R$466.13 94.48 USD R$160.76B 32.58B USD 23.42 R$19.90 4.03 USD
DTE Energy Company  D1TE34.SA R$183.60 37.21 USD
0
R$152.52B 30.91B USD R$0.00 0 USD R$183.60 37.21 USD R$183.60 37.21 USD R$152.52B 30.91B USD 20.65 R$8.89 1.8 USD
FirstEnergy Corp.  F1EC34.SA R$247.09 50.08 USD
+0.65
R$145.47B 29.48B USD R$0.00 0 USD R$247.09 50.08 USD R$247.09 50.08 USD R$145.47B 29.48B USD 20.15 R$12.26 2.48 USD
PPL Corporation  P1PL34.SA R$196.40 39.81 USD
+0.51
R$145.43B 29.48B USD R$0.00 0 USD R$196.40 39.81 USD R$196.40 39.81 USD R$145.43B 29.48B USD 25.17 R$7.80 1.58 USD
American Water Works Company, Inc.  A1WK34.SA R$178.66 36.21 USD
0
R$140.70B 28.52B USD R$0.00 0 USD R$178.66 36.21 USD R$178.66 36.21 USD R$140.70B 28.52B USD 23.53 R$7.59 1.54 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET5.SA R$78.75 15.96 USD
0
R$134.77B 27.32B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$134.77B 27.32B USD 0 R$0.00 0 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET3.SA R$58.68 11.89 USD
0
R$132.91B 26.94B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$132.91B 26.94B USD 0 R$0.00 0 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET6.SA R$61.94 12.55 USD
0
R$132.29B 26.81B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$132.29B 26.81B USD 0 R$0.00 0 USD
Edison International  E1IX34.SA R$158.00 32.02 USD
0
R$122.00B 24.73B USD R$0.00 0 USD R$158.00 32.02 USD R$158.00 32.02 USD R$122.00B 24.73B USD 7.76 R$20.35 4.12 USD
Alliant Energy Corporation  A1EN34.SA R$358.92 72.75 USD
0
R$95.00B 19.25B USD R$0.00 0 USD R$358.92 72.75 USD R$358.92 72.75 USD R$95.00B 19.25B USD 21.13 R$16.98 3.44 USD
Evergy, Inc.  E1VR34.SA R$202.60 41.06 USD
+0.62
R$93.81B 19.01B USD R$0.00 0 USD R$202.60 41.06 USD R$202.60 41.06 USD R$93.81B 19.01B USD 20.84 R$9.72 1.97 USD
Pinnacle West Capital Corporation  P1NW34.SA R$269.20 54.56 USD
+0.64
R$64.44B 13.06B USD R$0.00 0 USD R$269.20 54.56 USD R$269.20 54.56 USD R$64.44B 13.06B USD 19.56 R$13.76 2.79 USD
The AES Corporation  A1ES34.SA R$74.36 15.07 USD
0
R$52.95B 10.73B USD R$0.00 0 USD R$74.36 15.07 USD R$74.36 15.07 USD R$52.95B 10.73B USD 9.16 R$8.11 1.64 USD
Energisa S.A.  ENGI3.SA R$13.87 2.81 USD
+5.44
R$31.70B 6.43B USD R$1.80K 364.83 USD R$13.36 2.71 USD R$14.47 2.93 USD R$31.70B 6.43B USD 10.58 R$1.31 0.27 USD
Energisa S.A.  ENGI4.SA R$8.94 1.81 USD
-2.63
R$26.74B 5.42B USD R$19.20K 3.89K USD R$8.79 1.78 USD R$9.77 1.98 USD R$26.74B 5.42B USD 6.82 R$1.31 0.27 USD
Companhia Distribuidora de Gás do Rio de Janeiro - CEG  CEGR3.SA R$96.49 19.56 USD
0
R$23.87B 4.84B USD R$0.00 0 USD R$96.49 19.56 USD R$96.49 19.56 USD R$23.87B 4.84B USD 43.46 R$2.22 0.45 USD
Companhia de Gás de São Paulo - COMGÁS  CGAS5.SA R$129.79 26.31 USD
-0.38
R$17.20B 3.49B USD R$900.00 182.42 USD R$128.50 26.04 USD R$130.00 26.35 USD R$17.20B 3.49B USD 10.86 R$11.95 2.42 USD
Companhia de Gás de São Paulo - COMGÁS  CGAS3.SA R$120.13 24.35 USD
0
R$16.03B 3.25B USD R$0.00 0 USD R$120.13 24.35 USD R$120.13 24.35 USD R$16.03B 3.25B USD 10.06 R$11.94 2.42 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA7.SA R$6.85 1.39 USD
0
R$15.13B 3.07B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$15.13B 3.07B USD 9.13 R$0.75 0.15 USD
Rede Energia Participações S.A.  REDE3.SA R$6.35 1.29 USD
+0.16
R$13.40B 2.72B USD R$800.00 162.15 USD R$6.28 1.27 USD R$6.35 1.29 USD R$13.40B 2.72B USD 9.47 R$0.67 0.14 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA3.SA R$5.81 1.18 USD
-0.85
R$12.84B 2.6B USD R$200.00 40.54 USD R$5.81 1.18 USD R$5.86 1.19 USD R$12.84B 2.6B USD 7.74 R$0.75 0.15 USD
Energisa Mato Grosso - Distribuidora de Energia S/A  ENMT4.SA R$55.40 11.23 USD
+6.13
R$12.32B 2.5B USD R$300.00 60.81 USD R$55.40 11.23 USD R$55.49 11.25 USD R$12.32B 2.5B USD 13.12 R$4.22 0.86 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA5.SA R$5.52 1.12 USD
0
R$12.19B 2.47B USD R$0.00 0 USD R$5.52 1.12 USD R$5.52 1.12 USD R$12.19B 2.47B USD 7.36 R$0.75 0.15 USD
Energisa Mato Grosso - Distribuidora de Energia S/A  ENMT3.SA R$54.95 11.14 USD
0
R$12.03B 2.44B USD R$0.00 0 USD R$54.95 11.14 USD R$54.95 11.14 USD R$12.03B 2.44B USD 13.02 R$4.22 0.86 USD
Alupar Investimento S.A.  ALUP3.SA R$12.09 2.45 USD
0
R$11.96B 2.42B USD R$600.00 121.61 USD R$11.95 2.42 USD R$12.09 2.45 USD R$11.96B 2.42B USD 10.51 R$1.15 0.23 USD
Alupar Investimento S.A.  ALUP4.SA R$10.88 2.21 USD
+0.46
R$11.66B 2.36B USD R$2.00K 405.37 USD R$10.75 2.18 USD R$10.88 2.21 USD R$11.66B 2.36B USD 9.46 R$1.15 0.23 USD
Companhia de Eletricidade do Estado da Bahia - COELBA  CEEB3.SA R$40.18 8.14 USD
-3.13
R$10.53B 2.13B USD R$1.00K 202.68 USD R$40.17 8.14 USD R$41.49 8.41 USD R$10.53B 2.13B USD 5.18 R$7.75 1.57 USD
Companhia de Eletricidade do Estado da Bahia - COELBA  CEEB5.SA R$38.01 7.7 USD
0
R$10.15B 2.06B USD R$0.00 0 USD R$38.01 7.7 USD R$38.01 7.7 USD R$10.15B 2.06B USD 4.90 R$7.75 1.57 USD
Elektro Redes S.A.  EKTR3.SA R$41.00 8.31 USD
0
R$7.94B 1.61B USD R$0.00 0 USD R$41.00 8.31 USD R$41.00 8.31 USD R$7.94B 1.61B USD 8.97 R$4.57 0.93 USD
Elektro Redes S.A.  EKTR4.SA R$39.99 8.11 USD
0
R$7.91B 1.6B USD R$100.00 20.27 USD R$39.99 8.11 USD R$39.99 8.11 USD R$7.91B 1.6B USD 8.75 R$4.57 0.93 USD
Centrais Elétricas de Santa Catarina S.A.  CLSC4.SA R$127.90 25.92 USD
+2.33
R$4.93B 999.9M USD R$1.20K 243.22 USD R$125.00 25.34 USD R$128.50 26.04 USD R$4.93B 999.9M USD 7.45 R$17.16 3.48 USD
Centrais Elétricas de Santa Catarina S.A.  CLSC3.SA R$112.97 22.9 USD
0
R$4.36B 883.18M USD R$0.00 0 USD R$112.97 22.9 USD R$112.97 22.9 USD R$4.36B 883.18M USD 6.58 R$17.16 3.48 USD
Ampla Energia e Serviços S.A.  CBEE3.SA R$9.01 1.83 USD
0
R$3.42B 694.02M USD R$0.00 0 USD R$9.01 1.83 USD R$9.01 1.83 USD R$3.42B 694.02M USD 4.05 R$2.22 0.45 USD
Rio Paranapanema Energia S.A.  GEPA4.SA R$34.80 7.05 USD
0
R$3.29B 666.07M USD R$400.00 81.07 USD R$34.80 7.05 USD R$34.80 7.05 USD R$3.29B 666.07M USD 231.99 R$0.15 0.03 USD
Empresa Metropolitana de Águas e Energia S.A.  EMAE4.SA R$37.60 7.62 USD
-2.03
R$3.21B 651.17M USD R$1.70K 344.56 USD R$37.60 7.62 USD R$38.27 7.76 USD R$3.21B 651.17M USD 4.57 R$8.22 1.67 USD
Companhia Energética do Ceará - COELCE  COCE5.SA R$30.35 6.15 USD
+0.76
R$3.11B 630.59M USD R$2.50K 506.71 USD R$30.14 6.11 USD R$30.45 6.17 USD R$3.11B 630.59M USD 12.75 R$2.38 0.48 USD
Companhia Energética do Ceará - COELCE  COCE3.SA R$32.00 6.49 USD
0
R$2.82B 571.41M USD R$0.00 0 USD R$32.00 6.49 USD R$32.00 6.49 USD R$2.82B 571.41M USD 13.44 R$2.38 0.48 USD
Companhia Energética de Brasília - CEB  CEBR6.SA R$29.92 6.06 USD
+1.46
R$2.16B 437.13M USD R$12.30K 2.49K USD R$29.34 5.95 USD R$30.60 6.2 USD R$2.16B 437.13M USD 12.16 R$2.46 0.5 USD
Companhia Energética de Brasília - CEB  CEBR3.SA R$27.08 5.49 USD
+0.11
R$2.00B 406.24M USD R$1.30K 263.49 USD R$26.95 5.46 USD R$27.15 5.5 USD R$2.00B 406.24M USD 11.00 R$2.46 0.5 USD
Companhia Energética de Brasília - CEB  CEBR5.SA R$26.15 5.3 USD
-0.61
R$1.96B 396.59M USD R$1.50K 304.03 USD R$26.15 5.3 USD R$26.58 5.39 USD R$1.96B 396.59M USD 10.63 R$2.46 0.5 USD
Companhia Estadual de Distribuição de Energia Elétrica  CEED3.SA R$8.95 1.81 USD
0
R$610.88M 123.82M USD R$0.00 0 USD R$8.95 1.81 USD R$8.95 1.81 USD R$610.88M 123.82M USD 0 -R$9.15 -1.8 USD
Afluente Transmissão de Energia Elétrica S.A.  AFLT3.SA R$7.49 1.52 USD
0
R$472.50M 95.77M USD R$0.00 0 USD R$7.49 1.52 USD R$7.49 1.52 USD R$472.50M 95.77M USD 13.61 R$0.55 0.11 USD
Companhia Paranaense de Energia - COPEL  CPLE6.SA R$0.00 0 USD
0
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀