$3.38T
总市值
$139.43B
总容积
BTC 61.54%     ETH 8.93%
比特币主导

国家/地区:巴西,交易所:São Paulo ,板块:公用事业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET6.SA $46.17 9.36 USD
+0.04
$94.43B 19.14B USD $242.6K 49.17K USD $45.99 9.32 USD $46.41 9.41 USD $94.43B 19.14B USD 10.99 $4.2 0.85 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET3.SA $41.21 8.35 USD
-0.44
$93.98B 19.05B USD $2.33M 471.75K USD $41.08 8.33 USD $41.61 8.43 USD $93.98B 19.05B USD 9.81 $4.2 0.85 USD
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBSP3.SA $114.04 23.11 USD
-0.89
$77.95B 15.8B USD $841.4K 170.54K USD $113.87 23.08 USD $115.56 23.42 USD $77.95B 15.8B USD 8.13 $14.01 2.84 USD
CPFL Energia S.A.  CPFE3.SA $40.56 8.22 USD
+0.12
$46.74B 9.47B USD $256.4K 51.97K USD $40.36 8.18 USD $40.83 8.28 USD $46.74B 9.47B USD 8.74 $4.64 0.94 USD
Equatorial S.A.  EQTL3.SA $36.22 7.34 USD
-1.25
$45.33B 9.19B USD $3.5M 710.26K USD $36.2 7.34 USD $36.83 7.46 USD $45.33B 9.19B USD 14.78 $2.45 0.5 USD
Companhia Paranaense de Energia - COPEL  CPLE3.SA $11.47 2.32 USD
0
$35.8B 7.26B USD $3.44M 696.74K USD $11.43 2.32 USD $11.53 2.34 USD $35.8B 7.26B USD 14.51 $0.79 0.16 USD
Companhia Paranaense de Energia - COPEL  CPLE6.SA $12.44 2.52 USD
-0.56
$35.6B 7.22B USD $2.87M 580.93K USD $12.42 2.52 USD $12.57 2.55 USD $35.6B 7.22B USD 15.74 $0.79 0.16 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG4.SA $10.41 2.11 USD
+0.29
$34.41B 6.98B USD $4.58M 928.35K USD $10.33 2.09 USD $10.46 2.12 USD $34.41B 6.98B USD 4.24 $2.45 0.5 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG3.SA $15.05 3.05 USD
-1.05
$33.95B 6.88B USD $331.4K 67.17K USD $15 3.04 USD $15.37 3.12 USD $33.95B 6.88B USD 6.14 $2.45 0.5 USD
Engie Brasil Energia S.A.  EGIE3.SA $40.71 8.25 USD
-0.56
$33.22B 6.73B USD $376.6K 76.33K USD $40.59 8.23 USD $41.24 8.36 USD $33.22B 6.73B USD 9.88 $4.12 0.84 USD
Neoenergia S.A.  NEOE3.SA $24.46 4.96 USD
-0.12
$29.69B 6.02B USD $130.2K 26.39K USD $24.4 4.95 USD $24.68 5 USD $29.69B 6.02B USD 8.49 $2.88 0.58 USD
Eneva S.A.  ENEV3.SA $13.83 2.8 USD
-0.65
$26.43B 5.36B USD $2.14M 434.41K USD $13.77 2.79 USD $14 2.84 USD $26.43B 5.36B USD 53.19 $0.26 0.05 USD
Energisa S.A.  ENGI11.SA $46.97 9.52 USD
-0.82
$21.47B 4.35B USD $865.9K 175.5K USD $46.82 9.49 USD $47.74 9.68 USD $21.47B 4.35B USD 34.03 $1.38 0.28 USD
Raízen S.A.  RAIZ4.SA $1.98 0.4 USD
+0.51
$20.46B 4.15B USD $4.7M 952.75K USD $1.94 0.39 USD $1.99 0.4 USD $20.46B 4.15B USD 0 -$0.41 -0.08 USD
Alupar Investimento S.A.  ALUP11.SA $30.43 6.17 USD
-0.52
$14.4B 2.92B USD $1.74M 353.66K USD $30.3 6.14 USD $30.76 6.23 USD $14.4B 2.92B USD 7.29 $4.17 0.85 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE11.SA $34.19 6.93 USD
-0.61
$11.78B 2.39B USD $741.3K 150.25K USD $34.16 6.92 USD $34.61 7.01 USD $11.78B 2.39B USD 39.29 $0.87 0.18 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE4.SA $11.43 2.32 USD
-0.78
$11.76B 2.38B USD $67.4K 13.66K USD $11.42 2.31 USD $11.61 2.35 USD $11.76B 2.38B USD 7.01 $1.63 0.33 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE3.SA $11.34 2.3 USD
-0.79
$11.76B 2.38B USD $27.1K 5.49K USD $11.34 2.3 USD $11.49 2.33 USD $11.76B 2.38B USD 6.95 $1.63 0.33 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR11.SA $32.82 6.65 USD
-0.76
$9.92B 2.01B USD $311K 63.03K USD $32.79 6.65 USD $33.35 6.76 USD $9.92B 2.01B USD 40.56 $0.81 0.16 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR4.SA $6.52 1.32 USD
-0.91
$9.91B 2.01B USD $518.8K 105.15K USD $6.52 1.32 USD $6.64 1.35 USD $9.91B 2.01B USD 4.43 $1.47 0.3 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR3.SA $6.59 1.34 USD
-1.64
$9.84B 1.99B USD $77.9K 15.79K USD $6.59 1.34 USD $6.7 1.36 USD $9.84B 1.99B USD 4.48 $1.47 0.3 USD
Companhia de Saneamento de Minas Gerais  CSMG3.SA $24.09 4.88 USD
+0.88
$9.13B 1.85B USD $1.54M 311.85K USD $23.69 4.8 USD $24.24 4.91 USD $9.13B 1.85B USD 6.56 $3.67 0.74 USD
Light S.A.  LIGT3.SA $6.61 1.34 USD
+3.28
$3.33B 675.66M USD $1.93M 391.95K USD $6.41 1.3 USD $7 1.42 USD $3.33B 675.66M USD 1.01 $6.51 1.32 USD
Renova Energia S.A.  RNEW4.SA $1.27 0.26 USD
-3.82
$484.6M 98.22M USD $101K 20.47K USD $1.26 0.26 USD $1.34 0.27 USD $484.6M 98.22M USD 0 -$1.14 -0.2 USD
Renova Energia S.A.  RNEW3.SA $1.29 0.26 USD
-5.15
$477.75M 96.83M USD $98.3K 19.92K USD $1.27 0.26 USD $1.35 0.27 USD $477.75M 96.83M USD 0 -$1.14 -0.2 USD
NextEra Energy, Inc.  NEXT34.SA $100.27 20.32 USD
+0.22
$831.27B 168.48B USD $4.01K 811.95 USD $99.82 20.23 USD $100.68 20.41 USD $831.27B 168.48B USD 26.66 $3.76 0.76 USD
The Southern Company  T1SO34.SA $515.28 104.44 USD
+0.57
$566.91B 114.9B USD $0 0 USD $0 0 USD $0 0 USD $566.91B 114.9B USD 21.92 $23.5 4.76 USD
Duke Energy Corporation  DUKB34.SA $654.31 132.62 USD
0
$508.57B 103.08B USD $0 0 USD $654.31 132.62 USD $654.31 132.62 USD $508.57B 103.08B USD 19.26 $33.96 6.88 USD
National Grid plc  N1GG34.SA $65.98 13.37 USD
-0.89
$388.09B 78.66B USD $10 2.03 USD $65.98 13.37 USD $66.64 13.51 USD $388.09B 78.66B USD 17.31 $3.81 0.77 USD
American Electric Power Company, Inc.  A1EP34.SA $294.04 59.6 USD
0
$314.15B 63.67B USD $0 0 USD $294.04 59.6 USD $294.04 59.6 USD $314.15B 63.67B USD 20.16 $14.58 2.96 USD
Sempra  S1RE34.SA $107.03 21.69 USD
0
$279.21B 56.59B USD $0 0 USD $107.03 21.69 USD $107.03 21.69 USD $279.21B 56.59B USD 16.69 $6.41 1.3 USD
Dominion Energy, Inc.  D1OM34.SA $161.92 32.82 USD
0
$276.17B 55.97B USD $0 0 USD $161.92 32.82 USD $161.92 32.82 USD $276.17B 55.97B USD 22.18 $7.3 1.48 USD
Exelon Corporation  E1XC34.SA $242.25 49.1 USD
0
$244.56B 49.57B USD $0 0 USD $242.25 49.1 USD $242.25 49.1 USD $244.56B 49.57B USD 15.97 $15.16 3.07 USD
Xcel Energy Inc.  X1EL34.SA $196.8 39.89 USD
0
$227.01B 46.01B USD $0 0 USD $196.8 39.89 USD $196.8 39.89 USD $227.01B 46.01B USD 20.54 $9.58 1.94 USD
WEC Energy Group, Inc.  W1EC34.SA $296.1 60.01 USD
0
$188.99B 38.31B USD $0 0 USD $296.1 60.01 USD $296.1 60.01 USD $188.99B 38.31B USD 20.49 $14.45 2.93 USD
NRG Energy, Inc.  N1RG34.SA $872.61 176.86 USD
-0.94
$170.6B 34.58B USD $13 2.63 USD $870 176.33 USD $873.48 177.04 USD $170.6B 34.58B USD 24.64 $35.41 7.18 USD
DTE Energy Company  D1TE34.SA $188.29 38.16 USD
0
$156.29B 31.68B USD $0 0 USD $188.29 38.16 USD $188.29 38.16 USD $156.29B 31.68B USD 18.05 $10.43 2.11 USD
American Water Works Company, Inc.  A1WK34.SA $195.6 39.64 USD
+0.12
$154.06B 31.23B USD $20 4.05 USD $195.6 39.64 USD $195.6 39.64 USD $154.06B 31.23B USD 25.27 $7.74 1.57 USD
PPL Corporation  P1PL34.SA $191.14 38.74 USD
0
$142.05B 28.79B USD $0 0 USD $191.14 38.74 USD $191.14 38.74 USD $142.05B 28.79B USD 25.31 $7.55 1.53 USD
Atmos Energy Corporation  A1TM34.SA $444.42 90.08 USD
0
$141.18B 28.61B USD $0 0 USD $444.42 90.08 USD $444.42 90.08 USD $141.18B 28.61B USD 22.02 $20.18 4.09 USD
FirstEnergy Corp.  F1EC34.SA $230.3 46.68 USD
+0.75
$132.92B 26.94B USD $0 0 USD $230.3 46.68 USD $230.3 46.68 USD $132.92B 26.94B USD 21.74 $10.59 2.15 USD
Edison International  E1IX34.SA $156.96 31.81 USD
0
$120.78B 24.48B USD $0 0 USD $156.96 31.81 USD $156.96 31.81 USD $120.78B 24.48B USD 7.87 $19.92 4.04 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET5.SA $75 15.2 USD
0
$98.65B 19.99B USD $0 0 USD $75 15.2 USD $75 15.2 USD $98.65B 19.99B USD 16.66 $4.5 0.91 USD
Alliant Energy Corporation  A1EN34.SA $359.64 72.89 USD
0
$92.38B 18.72B USD $0 0 USD $359.64 72.89 USD $359.64 72.89 USD $92.38B 18.72B USD 22.02 $16.33 3.31 USD
Evergy, Inc.  E1VR34.SA $189.43 38.39 USD
0
$87.17B 17.67B USD $0 0 USD $189.43 38.39 USD $189.43 38.39 USD $87.17B 17.67B USD 17.70 $10.7 2.17 USD
Pinnacle West Capital Corporation  P1NW34.SA $269.2 54.56 USD
+0.64
$64.28B 13.03B USD $0 0 USD $269.2 54.56 USD $269.2 54.56 USD $64.28B 13.03B USD 18.90 $14.24 2.89 USD
The AES Corporation  A1ES34.SA $60.24 12.21 USD
+6.68
$44.98B 9.12B USD $9 1.82 USD $59.58 12.08 USD $60 12.16 USD $44.98B 9.12B USD 5.80 $10.37 2.1 USD
Companhia Paranaense de Energia - COPEL  CPLE5.SA $12.3 2.49 USD
0
$35.8B 7.26B USD $1.1K 222.95 USD $12.3 2.49 USD $12.67 2.57 USD $35.8B 7.26B USD 15.56 $0.79 0.16 USD
Companhia Distribuidora de Gás do Rio de Janeiro - CEG  CEGR3.SA $96.72 19.6 USD
+0.23
$23.93B 4.85B USD $0 0 USD $96.72 19.6 USD $96.72 19.6 USD $23.93B 4.85B USD 46.05 $2.1 0.43 USD
Energisa S.A.  ENGI3.SA $12.4 2.51 USD
+0.24
$23.36B 4.74B USD $1.2K 243.22 USD $12.26 2.48 USD $12.35 2.5 USD $23.36B 4.74B USD 7.74 $1.6 0.32 USD
Energisa S.A.  ENGI4.SA $8.56 1.73 USD
-2.95
$22.62B 4.58B USD $4.9K 993.15 USD $8.52 1.73 USD $8.82 1.79 USD $22.62B 4.58B USD 5.35 $1.6 0.32 USD
Companhia de Gás de São Paulo - COMGÁS  CGAS5.SA $127.5 25.84 USD
+1.09
$18.24B 3.7B USD $200 40.54 USD $127.5 25.84 USD $127.62 25.87 USD $18.24B 3.7B USD 9.82 $12.98 2.63 USD
Companhia de Gás de São Paulo - COMGÁS  CGAS3.SA $138.95 28.16 USD
0
$18.05B 3.66B USD $0 0 USD $138.95 28.16 USD $138.95 28.16 USD $18.05B 3.66B USD 10.70 $12.98 2.63 USD
Energisa Mato Grosso - Distribuidora de Energia S/A  ENMT3.SA $71.99 14.59 USD
+2.84
$17.24B 3.49B USD $0 0 USD $70 14.19 USD $70 14.19 USD $17.24B 3.49B USD 16.78 $4.29 0.87 USD
Energisa Mato Grosso - Distribuidora de Energia S/A  ENMT4.SA $79.99 16.21 USD
+0.47
$16.76B 3.4B USD $0 0 USD $79.99 16.21 USD $79.99 16.21 USD $16.76B 3.4B USD 18.64 $4.29 0.87 USD
Rede Energia Participações S.A.  REDE3.SA $6.64 1.35 USD
-2.35
$14.01B 2.84B USD $500 101.34 USD $6.64 1.35 USD $6.88 1.39 USD $14.01B 2.84B USD 10.53 $0.63 0.13 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA5.SA $7.45 1.51 USD
+9.7
$12.64B 2.56B USD $0 0 USD $7.45 1.51 USD $7.45 1.51 USD $12.64B 2.56B USD 8.46 $0.88 0.18 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA7.SA $8.25 1.67 USD
+8.68
$12.64B 2.56B USD $0 0 USD $8.25 1.67 USD $8.25 1.67 USD $12.64B 2.56B USD 9.37 $0.88 0.18 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA3.SA $5.7 1.16 USD
-0.35
$12.59B 2.55B USD $28.6K 5.8K USD $5.7 1.16 USD $5.75 1.17 USD $12.59B 2.55B USD 6.47 $0.88 0.18 USD
Alupar Investimento S.A.  ALUP4.SA $9.87 2 USD
+0.51
$10.37B 2.1B USD $4K 810.73 USD $9.8 1.99 USD $9.9 2.01 USD $10.37B 2.1B USD 8.50 $1.16 0.24 USD
Alupar Investimento S.A.  ALUP3.SA $10.65 2.16 USD
-0.65
$10.25B 2.08B USD $3K 608.05 USD $10.6 2.15 USD $10.79 2.19 USD $10.25B 2.08B USD 9.18 $1.16 0.24 USD
Companhia de Eletricidade do Estado da Bahia - COELBA  CEEB5.SA $37 7.5 USD
0
$9.7B 1.97B USD $0 0 USD $0 0 USD $0 0 USD $9.7B 1.97B USD 5.70 $6.49 1.32 USD
Companhia de Eletricidade do Estado da Bahia - COELBA  CEEB3.SA $36.86 7.47 USD
-0.41
$9.66B 1.96B USD $100 20.27 USD $36.86 7.47 USD $36.86 7.47 USD $9.66B 1.96B USD 5.67 $6.49 1.32 USD
Elektro Redes S.A.  EKTR3.SA $35 7.09 USD
0
$8.24B 1.67B USD $0 0 USD $35 7.09 USD $35 7.09 USD $8.24B 1.67B USD 7.65 $4.57 0.93 USD
Elektro Redes S.A.  EKTR4.SA $48.11 9.75 USD
-2.35
$8.04B 1.63B USD $900 182.42 USD $48.11 9.75 USD $49.5 10.03 USD $8.04B 1.63B USD 10.52 $4.57 0.93 USD
Serena Energia S.A.  MEGA3.SA $9.62 1.95 USD
0
$5.99B 1.21B USD $0 0 USD $0 0 USD $0 0 USD $5.99B 1.21B USD 0 $0 0 USD
AES Brasil Energia S.A.  AESB3.SA $8.11 1.64 USD
0
$4.9B 992.91M USD $0 0 USD $0 0 USD $0 0 USD $4.9B 992.91M USD 0 $0 0 USD
Equatorial Maranhão Distribuidora de Energia S.A.  EQMA3B.SA $28.18 5.71 USD
0
$4.63B 937.76M USD $0 0 USD $28.18 5.71 USD $28.18 5.71 USD $4.63B 937.76M USD 6.34 $4.44 0.9 USD
Centrais Elétricas de Santa Catarina S.A.  CLSC3.SA $89 18.04 USD
0
$3.69B 746.98M USD $0 0 USD $89 18.04 USD $89 18.04 USD $3.69B 746.98M USD 4.94 $18.01 3.65 USD
Centrais Elétricas de Santa Catarina S.A.  CLSC4.SA $99.65 20.2 USD
-0.31
$3.67B 744.66M USD $2.2K 445.9 USD $99.6 20.19 USD $99.86 20.24 USD $3.67B 744.66M USD 5.53 $18.01 3.65 USD
Rio Paranapanema Energia S.A.  GEPA4.SA $35.6 7.22 USD
+1.51
$3.29B 667.01M USD $1K 202.68 USD $35.6 7.22 USD $35.6 7.22 USD $3.29B 667.01M USD 197.77 $0.18 0.04 USD
Ampla Energia e Serviços S.A.  CBEE3.SA $8.49 1.72 USD
0
$3.23B 653.97M USD $0 0 USD $8.49 1.72 USD $8.49 1.72 USD $3.23B 653.97M USD 3.49 $2.43 0.49 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN3.SA $13.6 2.76 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN5.SA $15.1 3.06 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN6.SA $15.5 3.14 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Ceará - COELCE  COCE5.SA $25.95 5.26 USD
0
$1.98B 400.93M USD $1.6K 324.29 USD $25.95 5.26 USD $26.35 5.34 USD $1.98B 400.93M USD 10.42 $2.49 0.5 USD
Companhia Energética do Ceará - COELCE  COCE3.SA $25.8 5.23 USD
-0.39
$1.97B 399.38M USD $200 40.54 USD $25.8 5.23 USD $25.8 5.23 USD $1.97B 399.38M USD 10.36 $2.49 0.5 USD
Companhia Energética de Brasília - CEB  CEBR3.SA $18.72 3.79 USD
+0.16
$1.41B 286.21M USD $3.3K 668.86 USD $18.58 3.77 USD $19.08 3.87 USD $1.41B 286.21M USD 7.79 $2.4 0.49 USD
Companhia Energética de Brasília - CEB  CEBR5.SA $18.92 3.83 USD
+0.11
$1.41B 286.06M USD $100 20.27 USD $18.9 3.83 USD $18.9 3.83 USD $1.41B 286.06M USD 7.88 $2.4 0.49 USD
Companhia Energética de Brasília - CEB  CEBR6.SA $20.7 4.2 USD
-0.29
$1.41B 284.93M USD $1.1K 222.95 USD $20.7 4.2 USD $20.92 4.24 USD $1.41B 284.93M USD 8.62 $2.4 0.49 USD
Empresa Metropolitana de Águas e Energia S.A.  EMAE4.SA $31.58 6.4 USD
+1.87
$702.39M 142.36M USD $100 20.27 USD $31.59 6.4 USD $31.59 6.4 USD $702.39M 142.36M USD 17.07 $1.85 0.37 USD
Companhia Estadual de Distribuição de Energia Elétrica  CEED3.SA $8.9 1.8 USD
0
$606.01M 122.83M USD $0 0 USD $8.9 1.8 USD $8.9 1.8 USD $606.01M 122.83M USD 0 -$6.96 -1.4 USD
Renova Energia S.A.  RNEW11.SA $3.84 0.78 USD
-4
$457.23M 92.67M USD $7.5K 1.52K USD $3.84 0.78 USD $3.91 0.79 USD $457.23M 92.67M USD 0 -$0.18 -0.03 USD
Afluente Transmissão de Energia Elétrica S.A.  AFLT3.SA $7.18 1.46 USD
-2.31
$452.95M 91.81M USD $900 182.42 USD $7.18 1.46 USD $7.79 1.58 USD $452.95M 91.81M USD 14.95 $0.48 0.1 USD
Eletrobrás Participações S.A. - Eletropar  LIPR3.SA $36.01 7.3 USD
0
$423.65M 85.87M USD $0 0 USD $36.01 7.3 USD $36.01 7.3 USD $423.65M 85.87M USD 16.67 $2.16 0.44 USD
  TRPL3.SA $0
0
$0 $0 $0 $0 $0 0 $0
Companhia Paranaense de Energia - COPEL  CPLE11.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TRPL4.SA $0
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看