$3.44T
总市值
$199.32B
总容积
BTC 58.25%     ETH 11.38%
比特币主导

国家/地区:巴西,交易所:São Paulo ,板块:公用事业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET3.SA R$57.75 11.7 USD
-0.77
R$130.80B 26.51B USD R$311.80K 63.2K USD R$57.64 11.68 USD R$58.64 11.89 USD R$130.80B 26.51B USD 19.98 R$2.89 0.59 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET6.SA R$60.95 12.35 USD
-0.81
R$130.22B 26.39B USD R$121.50K 24.63K USD R$60.86 12.34 USD R$61.66 12.5 USD R$130.22B 26.39B USD 21.08 R$2.89 0.59 USD
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBSP3.SA R$136.88 27.74 USD
+0.34
R$93.56B 18.96B USD R$110.90K 22.48K USD R$136.09 27.58 USD R$137.21 27.81 USD R$93.56B 18.96B USD 8.37 R$16.34 3.31 USD
CPFL Energia S.A.  CPFE3.SA R$42.40 8.59 USD
-0.4
R$48.86B 9.9B USD R$43.10K 8.74K USD R$42.37 8.59 USD R$42.79 8.67 USD R$48.86B 9.9B USD 9.04 R$4.69 0.95 USD
Equatorial S.A.  EQTL3.SA R$37.52 7.6 USD
-0.21
R$47.02B 9.53B USD R$398.80K 80.83K USD R$37.47 7.59 USD R$37.74 7.65 USD R$47.02B 9.53B USD 13.07 R$2.87 0.58 USD
Companhia Paranaense de Energia - COPEL  CPLE6.SA R$14.26 2.89 USD
+0.28
R$41.32B 8.37B USD R$314.40K 63.72K USD R$14.19 2.88 USD R$14.29 2.9 USD R$41.32B 8.37B USD 17.39 R$0.82 0.17 USD
Companhia Paranaense de Energia - COPEL  CPLE3.SA R$13.43 2.72 USD
+0.45
R$41.30B 8.37B USD R$118.00K 23.92K USD R$13.28 2.69 USD R$13.43 2.72 USD R$41.30B 8.37B USD 16.37 R$0.82 0.17 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG4.SA R$11.73 2.38 USD
0
R$36.53B 7.4B USD R$240.80K 48.81K USD R$11.67 2.37 USD R$11.76 2.38 USD R$36.53B 7.4B USD 5.14 R$2.28 0.46 USD
Neoenergia S.A.  NEOE3.SA R$30.08 6.1 USD
-0.73
R$36.51B 7.4B USD R$27.30K 5.53K USD R$30.04 6.09 USD R$30.23 6.13 USD R$36.51B 7.4B USD 8.28 R$3.63 0.74 USD
Eneva S.A.  ENEV3.SA R$19.05 3.86 USD
-0.52
R$36.50B 7.4B USD R$99.00K 20.07K USD R$19.03 3.86 USD R$19.20 3.89 USD R$36.50B 7.4B USD 952.50 R$0.02 0.004 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG3.SA R$14.27 2.89 USD
-0.21
R$35.13B 7.12B USD R$71.30K 14.45K USD R$14.20 2.88 USD R$14.40 2.92 USD R$35.13B 7.12B USD 6.25 R$2.28 0.46 USD
Engie Brasil Energia S.A.  EGIE3.SA R$42.61 8.64 USD
-0.65
R$34.77B 7.05B USD R$66.40K 13.46K USD R$42.57 8.63 USD R$43.07 8.73 USD R$34.77B 7.05B USD 11.54 R$3.69 0.75 USD
Energisa S.A.  ENGI11.SA R$52.40 10.62 USD
-1.74
R$23.95B 4.86B USD R$238.20K 48.28K USD R$52.25 10.59 USD R$53.68 10.88 USD R$23.95B 4.86B USD 37.97 R$1.38 0.28 USD
Alupar Investimento S.A.  ALUP11.SA R$33.30 6.75 USD
-2.2
R$15.17B 3.08B USD R$118.60K 24.04K USD R$33.12 6.71 USD R$34.16 6.92 USD R$15.17B 3.08B USD 7.97 R$4.17 0.85 USD
Companhia de Saneamento de Minas Gerais  CSMG3.SA R$38.03 7.71 USD
-0.63
R$14.42B 2.92B USD R$53.30K 10.8K USD R$38.01 7.7 USD R$38.40 7.78 USD R$14.42B 2.92B USD 0.13 R$285.72 57.91 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE3.SA R$13.43 2.72 USD
+0.6
R$13.98B 2.83B USD R$17.30K 3.51K USD R$13.25 2.69 USD R$13.43 2.72 USD R$13.98B 2.83B USD 7.76 R$1.73 0.35 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE11.SA R$40.51 8.21 USD
+0.67
R$13.96B 2.83B USD R$111.40K 22.58K USD R$39.79 8.06 USD R$40.57 8.22 USD R$13.96B 2.83B USD 41.33 R$0.98 0.2 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE4.SA R$13.54 2.74 USD
+0.67
R$13.86B 2.81B USD R$35.60K 7.22K USD R$13.35 2.71 USD R$13.54 2.74 USD R$13.86B 2.81B USD 7.82 R$1.73 0.35 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA3.SA R$5.97 1.21 USD
+4.01
R$13.18B 2.67B USD R$700.00 141.88 USD R$5.77 1.17 USD R$5.97 1.21 USD R$13.18B 2.67B USD 5.01 R$1.19 0.24 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR3.SA R$7.48 1.52 USD
+2.46
R$10.92B 2.21B USD R$65.10K 13.19K USD R$7.09 1.44 USD R$7.50 1.52 USD R$10.92B 2.21B USD 5.34 R$1.40 0.28 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR4.SA R$7.01 1.42 USD
-0.71
R$10.78B 2.19B USD R$636.40K 128.99K USD R$6.74 1.37 USD R$7.04 1.43 USD R$10.78B 2.19B USD 5.00 R$1.40 0.28 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR11.SA R$35.62 7.22 USD
-0.31
R$10.77B 2.18B USD R$219.50K 44.49K USD R$34.92 7.08 USD R$35.80 7.26 USD R$10.77B 2.18B USD 44.02 R$0.81 0.16 USD
Raízen S.A.  RAIZ4.SA R$0.88 0.18 USD
-1.12
R$9.10B 1.84B USD R$3.08M 625.22K USD R$0.87 0.18 USD R$0.90 0.18 USD R$9.10B 1.84B USD 0 -R$0.69 -0.1 USD
Light S.A.  LIGT3.SA R$5.96 1.21 USD
0
R$3.01B 609.22M USD R$22.90K 4.64K USD R$5.95 1.21 USD R$5.99 1.21 USD R$3.01B 609.22M USD 0.91 R$6.51 1.32 USD
Renova Energia S.A.  RNEW3.SA R$0.98 0.2 USD
0
R$363.80M 73.74M USD R$2.50K 506.71 USD R$0.97 0.2 USD R$0.99 0.2 USD R$363.80M 73.74M USD 0 -R$1.23 -0.2 USD
Renova Energia S.A.  RNEW4.SA R$0.95 0.19 USD
0
R$363.68M 73.71M USD R$5.40K 1.09K USD R$0.95 0.19 USD R$0.95 0.19 USD R$363.68M 73.71M USD 0 -R$1.23 -0.2 USD
NextEra Energy, Inc.  NEXT34.SA R$109.38 22.17 USD
0
R$911.56B 184.76B USD R$0.00 0 USD R$109.38 22.17 USD R$109.38 22.17 USD R$911.56B 184.76B USD 25.85 R$4.23 0.86 USD
The Southern Company  T1SO34.SA R$509.49 103.27 USD
0
R$561.00B 113.71B USD R$0.00 0 USD R$509.49 103.27 USD R$509.49 103.27 USD R$561.00B 113.71B USD 23.58 R$21.60 4.38 USD
Duke Energy Corporation  DUKB34.SA R$662.63 134.3 USD
0
R$517.16B 104.82B USD R$0.00 0 USD R$662.63 134.3 USD R$662.63 134.3 USD R$517.16B 104.82B USD 20.15 R$32.87 6.66 USD
National Grid plc  N1GG34.SA R$68.18 13.82 USD
0
R$405.93B 82.28B USD R$0.00 0 USD R$68.18 13.82 USD R$68.18 13.82 USD R$405.93B 82.28B USD 19.36 R$3.52 0.71 USD
American Electric Power Company, Inc.  A1EP34.SA R$327.36 66.35 USD
+0.53
R$363.42B 73.66B USD R$0.00 0 USD R$327.36 66.35 USD R$327.36 66.35 USD R$363.42B 73.66B USD 17.81 R$18.38 3.73 USD
Sempra  S1RE34.SA R$124.56 25.25 USD
0
R$325.78B 66.03B USD R$0.00 0 USD R$124.56 25.25 USD R$124.56 25.25 USD R$325.78B 66.03B USD 22.44 R$5.55 1.12 USD
Dominion Energy, Inc.  D1OM34.SA R$161.00 32.63 USD
0
R$274.96B 55.73B USD R$0.00 0 USD R$161.00 32.63 USD R$161.00 32.63 USD R$274.96B 55.73B USD 19.58 R$8.22 1.67 USD
Xcel Energy Inc.  X1EL34.SA R$212.94 43.16 USD
0
R$258.49B 52.39B USD R$0.00 0 USD R$212.94 43.16 USD R$212.94 43.16 USD R$258.49B 52.39B USD 24.14 R$8.82 1.79 USD
Exelon Corporation  E1XC34.SA R$245.60 49.78 USD
+0.59
R$248.05B 50.28B USD R$0.00 0 USD R$245.60 49.78 USD R$245.60 49.78 USD R$248.05B 50.28B USD 17.35 R$14.15 2.87 USD
WEC Energy Group, Inc.  W1EC34.SA R$296.70 60.14 USD
0
R$193.03B 39.12B USD R$0.00 0 USD R$296.70 60.14 USD R$296.70 60.14 USD R$193.03B 39.12B USD 20.89 R$14.20 2.88 USD
NRG Energy, Inc.  N1RG34.SA R$933.36 189.18 USD
0
R$180.86B 36.66B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$180.86B 36.66B USD 26.04 R$35.84 7.26 USD
DTE Energy Company  D1TE34.SA R$183.92 37.28 USD
0
R$152.79B 30.97B USD R$0.00 0 USD R$183.92 37.28 USD R$183.92 37.28 USD R$152.79B 30.97B USD 20.48 R$8.98 1.82 USD
Atmos Energy Corporation  A1TM34.SA R$441.30 89.44 USD
0
R$149.08B 30.22B USD R$0.00 0 USD R$441.30 89.44 USD R$441.30 89.44 USD R$149.08B 30.22B USD 22.67 R$19.46 3.94 USD
PPL Corporation  P1PL34.SA R$196.40 39.81 USD
+0.51
R$145.24B 29.44B USD R$0.00 0 USD R$196.40 39.81 USD R$196.40 39.81 USD R$145.24B 29.44B USD 27.46 R$7.15 1.45 USD
FirstEnergy Corp.  F1EC34.SA R$247.09 50.08 USD
+0.65
R$144.09B 29.21B USD R$0.00 0 USD R$247.09 50.08 USD R$247.09 50.08 USD R$144.09B 29.21B USD 19.99 R$12.36 2.51 USD
American Water Works Company, Inc.  A1WK34.SA R$176.00 35.67 USD
+3.35
R$137.37B 27.84B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$137.37B 27.84B USD 23.00 R$7.65 1.55 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET5.SA R$78.75 15.96 USD
0
R$127.31B 25.8B USD R$0.00 0 USD R$78.75 15.96 USD R$78.75 15.96 USD R$127.31B 25.8B USD 27.24 R$2.89 0.59 USD
Edison International  E1IX34.SA R$148.35 30.07 USD
0
R$114.17B 23.14B USD R$0.00 0 USD R$148.35 30.07 USD R$148.35 30.07 USD R$114.17B 23.14B USD 7.22 R$20.52 4.16 USD
Evergy, Inc.  E1VR34.SA R$205.80 41.71 USD
0
R$95.64B 19.38B USD R$0.00 0 USD R$205.80 41.71 USD R$205.80 41.71 USD R$95.64B 19.38B USD 21.00 R$9.80 1.99 USD
Alliant Energy Corporation  A1EN34.SA R$358.92 72.75 USD
0
R$92.26B 18.7B USD R$0.00 0 USD R$358.92 72.75 USD R$358.92 72.75 USD R$92.26B 18.7B USD 20.58 R$17.44 3.53 USD
Pinnacle West Capital Corporation  P1NW34.SA R$269.20 54.56 USD
+0.64
R$64.44B 13.06B USD R$0.00 0 USD R$269.20 54.56 USD R$269.20 54.56 USD R$64.44B 13.06B USD 19.56 R$13.76 2.79 USD
The AES Corporation  A1ES34.SA R$72.20 14.63 USD
0
R$52.15B 10.57B USD R$0.00 0 USD R$72.20 14.63 USD R$72.20 14.63 USD R$52.15B 10.57B USD 10.32 R$6.99 1.42 USD
Companhia Paranaense de Energia - COPEL  CPLE5.SA R$14.70 2.98 USD
-2
R$49.24B 9.98B USD R$100.00 20.27 USD R$14.70 2.98 USD R$14.70 2.98 USD R$49.24B 9.98B USD 17.92 R$0.82 0.17 USD
Energisa S.A.  ENGI4.SA R$9.60 1.95 USD
-1.94
R$26.51B 5.37B USD R$1.10K 222.95 USD R$9.60 1.95 USD R$9.80 1.99 USD R$26.51B 5.37B USD 6.44 R$1.49 0.3 USD
Energisa S.A.  ENGI3.SA R$14.03 2.84 USD
-0.92
R$25.22B 5.11B USD R$400.00 81.07 USD R$14.03 2.84 USD R$14.16 2.87 USD R$25.22B 5.11B USD 9.41 R$1.49 0.3 USD
Companhia Distribuidora de Gás do Rio de Janeiro - CEG  CEGR3.SA R$96.49 19.56 USD
0
R$23.87B 4.84B USD R$0.00 0 USD R$96.49 19.56 USD R$96.49 19.56 USD R$23.87B 4.84B USD 46.61 R$2.07 0.42 USD
Alupar Investimento S.A.  ALUP4.SA R$10.80 2.19 USD
+0.65
R$18.28B 3.7B USD R$1.90K 385.1 USD R$10.80 2.19 USD R$11.01 2.23 USD R$18.28B 3.7B USD 10.38 R$1.04 0.21 USD
Alupar Investimento S.A.  ALUP3.SA R$12.05 2.44 USD
0
R$18.15B 3.68B USD R$100.00 20.27 USD R$12.05 2.44 USD R$12.05 2.44 USD R$18.15B 3.68B USD 11.58 R$1.04 0.21 USD
Companhia de Gás de São Paulo - COMGÁS  CGAS3.SA R$121.00 24.52 USD
+0.83
R$16.34B 3.31B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$16.34B 3.31B USD 10.21 R$11.84 2.4 USD
Companhia de Gás de São Paulo - COMGÁS  CGAS5.SA R$130.94 26.54 USD
0
R$16.26B 3.3B USD R$0.00 0 USD R$130.94 26.54 USD R$130.94 26.54 USD R$16.26B 3.3B USD 11.06 R$11.83 2.4 USD
Rede Energia Participações S.A.  REDE3.SA R$6.33 1.28 USD
0
R$13.36B 2.71B USD R$0.00 0 USD R$6.33 1.28 USD R$6.33 1.28 USD R$13.36B 2.71B USD 9.59 R$0.66 0.13 USD
Energisa Mato Grosso - Distribuidora de Energia S/A  ENMT3.SA R$59.90 12.14 USD
0
R$12.74B 2.58B USD R$0.00 0 USD R$59.90 12.14 USD R$59.90 12.14 USD R$12.74B 2.58B USD 13.73 R$4.36 0.88 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA5.SA R$6.25 1.27 USD
0
R$12.59B 2.55B USD R$0.00 0 USD R$6.25 1.27 USD R$6.25 1.27 USD R$12.59B 2.55B USD 5.25 R$1.19 0.24 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA7.SA R$6.85 1.39 USD
0
R$12.59B 2.55B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$12.59B 2.55B USD 5.75 R$1.19 0.24 USD
Energisa Mato Grosso - Distribuidora de Energia S/A  ENMT4.SA R$55.99 11.35 USD
0
R$12.45B 2.52B USD R$0.00 0 USD R$55.99 11.35 USD R$55.99 11.35 USD R$12.45B 2.52B USD 12.84 R$4.36 0.88 USD
Companhia de Eletricidade do Estado da Bahia - COELBA  CEEB3.SA R$35.49 7.19 USD
-0.06
R$9.52B 1.93B USD R$700.00 141.88 USD R$35.00 7.09 USD R$35.82 7.26 USD R$9.52B 1.93B USD 4.57 R$7.75 1.57 USD
Companhia de Eletricidade do Estado da Bahia - COELBA  CEEB5.SA R$42.81 8.68 USD
0
R$9.39B 1.9B USD R$0.00 0 USD R$42.81 8.68 USD R$42.81 8.68 USD R$9.39B 1.9B USD 5.52 R$7.75 1.57 USD
Elektro Redes S.A.  EKTR3.SA R$41.00 8.31 USD
+2.04
R$7.82B 1.59B USD R$0.00 0 USD R$41.00 8.31 USD R$41.00 8.31 USD R$7.82B 1.59B USD 8.97 R$4.57 0.93 USD
Elektro Redes S.A.  EKTR4.SA R$39.08 7.92 USD
0
R$7.68B 1.56B USD R$0.00 0 USD R$39.08 7.92 USD R$39.08 7.92 USD R$7.68B 1.56B USD 8.55 R$4.57 0.93 USD
Centrais Elétricas de Santa Catarina S.A.  CLSC4.SA R$106.39 21.56 USD
0
R$4.01B 812.49M USD R$0.00 0 USD R$106.39 21.56 USD R$106.39 21.56 USD R$4.01B 812.49M USD 7.23 R$14.71 2.98 USD
Centrais Elétricas de Santa Catarina S.A.  CLSC3.SA R$100.00 20.27 USD
0
R$4.00B 810.27M USD R$0.00 0 USD R$100.00 20.27 USD R$100.00 20.27 USD R$4.00B 810.27M USD 6.80 R$14.70 2.98 USD
Ampla Energia e Serviços S.A.  CBEE3.SA R$9.01 1.83 USD
0
R$3.42B 694.02M USD R$0.00 0 USD R$9.01 1.83 USD R$9.01 1.83 USD R$3.42B 694.02M USD 4.05 R$2.22 0.45 USD
Rio Paranapanema Energia S.A.  GEPA4.SA R$35.18 7.13 USD
0
R$3.29B 667.12M USD R$0.00 0 USD R$35.18 7.13 USD R$35.18 7.13 USD R$3.29B 667.12M USD 140.71 R$0.25 0.05 USD
Empresa Metropolitana de Águas e Energia S.A.  EMAE4.SA R$38.67 7.84 USD
0
R$3.02B 612.01M USD R$0.00 0 USD R$38.67 7.84 USD R$38.67 7.84 USD R$3.02B 612.01M USD 20.90 R$1.85 0.37 USD
Companhia Energética do Ceará - COELCE  COCE5.SA R$30.00 6.08 USD
0
R$2.69B 544.41M USD R$0.00 0 USD R$30.00 6.08 USD R$30.00 6.08 USD R$2.69B 544.41M USD 12.60 R$2.38 0.48 USD
Companhia Energética do Ceará - COELCE  COCE3.SA R$32.00 6.49 USD
0
R$2.62B 531.71M USD R$0.00 0 USD R$32.00 6.49 USD R$32.00 6.49 USD R$2.62B 531.71M USD 13.44 R$2.38 0.48 USD
Companhia Energética de Brasília - CEB  CEBR3.SA R$24.36 4.94 USD
-0.16
R$1.83B 371.69M USD R$1.00K 202.68 USD R$24.07 4.88 USD R$24.41 4.95 USD R$1.83B 371.69M USD 9.78 R$2.49 0.5 USD
Companhia Energética de Brasília - CEB  CEBR5.SA R$23.80 4.82 USD
0
R$1.80B 364.9M USD R$0.00 0 USD R$23.80 4.82 USD R$23.80 4.82 USD R$1.80B 364.9M USD 9.55 R$2.49 0.5 USD
Companhia Energética de Brasília - CEB  CEBR6.SA R$26.01 5.27 USD
0
R$1.77B 357.81M USD R$0.00 0 USD R$26.01 5.27 USD R$26.01 5.27 USD R$1.77B 357.81M USD 10.44 R$2.49 0.5 USD
Companhia Estadual de Distribuição de Energia Elétrica  CEED3.SA R$8.95 1.81 USD
0
R$609.41M 123.52M USD R$0.00 0 USD R$8.95 1.81 USD R$8.95 1.81 USD R$609.41M 123.52M USD 0 -R$7.25 -1.4 USD
Afluente Transmissão de Energia Elétrica S.A.  AFLT3.SA R$7.22 1.46 USD
0
R$455.47M 92.32M USD R$0.00 0 USD R$7.22 1.46 USD R$7.22 1.46 USD R$455.47M 92.32M USD 13.12 R$0.55 0.11 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀