结果页面 2，国家/地区：巴西，交易所：São Paulo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
São Paulo (1753)
- {{item.name}}
- 所有交流
- São Paulo (1753)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (1)
- 化学品 (13)
- 特种化学品 (9)
- 木材和木材生产 (2)
- 纸和纸制品 (4)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (2)
- 金 (4)
- 其他贵金属和采矿 (1)
- 钢 (18)
- 汽车和卡车经销商 (2)
- 汽车制造商 (5)
- 汽车零部件 (17)
- 休闲车 (1)
- 家具、固定装置和器具 (7)
- 住宅建筑 (7)
- 纺织品制造 (15)
- 服装制造 (5)
- 鞋类和配件 (5)
- 包装和容器 (6)
- 个人服务 (3)
- 餐厅 (7)
- 服装零售 (6)
- 百货商店 (7)
- 家居装饰零售 (2)
- 奢侈品 (4)
- 互联网零售 (11)
- 专业零售 (13)
- 博彩 (2)
- 休闲 (6)
- 住宿 (4)
- 度假村和赌场 (5)
- 旅行服务 (11)
- 资产管理 (30)
- 银行 – 区域 (3)
- 资本市场 (10)
- 金融数据和股票交易所 (8)
- 保险经纪人 (5)
- 空壳公司 (1)
- 金融集团 (7)
- 信贷服务 (9)
- 房地产 – 开发 (1)
- 房地产服务 (20)
- 房地产投资信托 – 多元化 (3)
- 糖果商 (3)
- 农产品 (6)
- 家用和个人用品 (11)
- 包装食品 (12)
- 教育和培训服务 (7)
- 折扣店 (4)
- 食品配送 (1)
- 食品杂货店 (2)
- 烟草 (3)
- 生物技术 (13)
- 医疗保健计划 (6)
- 医疗保健设施 (7)
- 医药零售商 (3)
- 健康信息服务 (2)
- 医疗器械 (8)
- 医疗仪器和用品 (9)
- 诊断和研究 (12)
- 医药分销 (4)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (22)
- 广告代理机构 (4)
- 娱乐 (9)
- 互联网内容和信息 (14)
- 电子游戏和多媒体 (4)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (10)
- 石油和天然气一体化 (7)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (8)
- 航空航天与国防 (13)
- 专业商业服务 (8)
- 咨询服务 (1)
- 出租和租赁服务 (7)
- 人事与就业服务 (1)
- 综合性企业 (8)
- 工程与建筑 (5)
- 基础设施运营 (3)
- 建筑产品和设备 (9)
- 农用和重型工程机械 (9)
- 工业分销 (4)
- 商业设备和用品 (1)
- 特种工业机械 (18)
- 金属加工 (3)
- 工具和配件 (2)
- 电气设备与零件 (1)
- 航空公司 (6)
- 铁路 (8)
- 海运 (3)
- 货车运输 (2)
- 综合货运与物流 (9)
- 废物管理 (4)
- 信息技术服务 (11)
- 软件 – 应用程序 (1)
- 通信设备 (7)
- 计算机硬件 (6)
- 消费电子产品 (4)
- 电子元器件 (2)
- 电子和计算机分销 (1)
- 科学技术仪器 (3)
- 半导体设备与材料 (3)
- 半导体 (13)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$8.86 1.8 USD |
+0.23
|
R$11.74B 2.38B USD | R$4.80K 972.88 USD | R$8.84 1.79 USD | R$8.92 1.81 USD | R$11.74B 2.38B USD | 23.94 | R$0.37 0.07 USD | ||
|
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$8.54 1.73 USD |
+3.27
|
R$11.45B 2.32B USD | R$3.11M 630.33K USD | R$8.27 1.68 USD | R$8.56 1.73 USD | R$11.45B 2.32B USD | 12.55 | R$0.68 0.14 USD | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR11.SA
BR
|
R$37.42 7.58 USD |
+0.56
|
R$11.31B 2.29B USD | R$1.12M 226.11K USD | R$36.71 7.44 USD | R$37.89 7.68 USD | R$11.31B 2.29B USD | 46.25 | R$0.81 0.16 USD | ||
|
Orizon Valorização de Resíduos S.A.
ORVR3.SA
BR
|
R$79.50 16.11 USD |
+2.36
|
R$10.92B 2.21B USD | R$140.80K 28.54K USD | R$77.88 15.78 USD | R$79.50 16.11 USD | R$10.92B 2.21B USD | 77.94 | R$1.02 0.21 USD | ||
|
Companhia de Saneamento do Paraná - SANEPAR
SAPR4.SA
BR
|
R$7.21 1.46 USD |
+0.56
|
R$10.90B 2.21B USD | R$777.80K 157.65K USD | R$7.07 1.43 USD | R$7.28 1.48 USD | R$10.90B 2.21B USD | 9.48 | R$0.76 0.15 USD | ||
|
Cury Construtora e Incorporadora S.A.
CURY3.SA
BR
|
R$35.24 7.14 USD |
+0.8
|
R$10.86B 2.2B USD | R$1.17M 237.87K USD | R$34.80 7.05 USD | R$35.92 7.28 USD | R$10.86B 2.2B USD | 9.84 | R$3.58 0.73 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$8.59 1.74 USD |
-1.04
|
R$10.57B 2.14B USD | R$2.77M 561.43K USD | R$8.53 1.73 USD | R$8.75 1.77 USD | R$10.57B 2.14B USD | 0 | -R$2.13 -0.4 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$7.76 1.57 USD |
-1.15
|
R$9.55B 1.94B USD | R$93.50K 18.95K USD | R$7.73 1.57 USD | R$7.92 1.61 USD | R$9.55B 1.94B USD | 0 | -R$2.13 -0.4 USD | ||
|
Grupo Mateus S.A.
GMAT3.SA
BR
|
R$3.89 0.79 USD |
+1.84
|
R$8.95B 1.81B USD | R$1.24M 250.78K USD | R$3.80 0.77 USD | R$3.90 0.79 USD | R$8.95B 1.81B USD | 4.92 | R$0.79 0.16 USD | ||
|
GPS Participações e Empreendimentos S.A.
GGPS3.SA
BR
|
R$11.87 2.41 USD |
+1.63
|
R$8.93B 1.81B USD | R$582.10K 117.98K USD | R$11.71 2.37 USD | R$12.03 2.44 USD | R$8.93B 1.81B USD | 12.62 | R$0.94 0.19 USD | ||
|
Alpargatas S.A.
ALPA4.SA
BR
|
R$13.13 2.66 USD |
+0.08
|
R$8.92B 1.81B USD | R$274.10K 55.56K USD | R$13.09 2.65 USD | R$13.39 2.71 USD | R$8.92B 1.81B USD | 15.26 | R$0.86 0.17 USD | ||
Bradespar S.A.
BRAP4.SA
BR
|
R$22.35 4.53 USD |
+1.09
|
R$8.79B 1.78B USD | R$410.70K 83.24K USD | R$22.10 4.48 USD | R$22.38 4.54 USD | R$8.79B 1.78B USD | 11.95 | R$1.87 0.38 USD | ||
|
Fleury S.A.
FLRY3.SA
BR
|
R$15.45 3.13 USD |
+1.91
|
R$8.40B 1.7B USD | R$454.00K 92.02K USD | R$15.20 3.08 USD | R$15.47 3.14 USD | R$8.40B 1.7B USD | 13.31 | R$1.16 0.24 USD | ||
|
Banco Mercantil do Brasil S.A.
BMEB4.SA
BR
|
R$68.00 13.78 USD |
+0.74
|
R$8.39B 1.7B USD | R$10.00K 2.03K USD | R$67.26 13.63 USD | R$68.93 13.97 USD | R$8.39B 1.7B USD | 8.72 | R$7.79 1.58 USD | ||
|
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRE3.SA
BR
|
R$22.69 4.6 USD |
+0.84
|
R$8.31B 1.68B USD | R$2.60M 526.15K USD | R$22.38 4.54 USD | R$23.27 4.72 USD | R$8.31B 1.68B USD | 5.04 | R$4.50 0.91 USD | ||
|
Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
KNCR11.SA
BR
|
R$107.58 21.8 USD |
+0.35
|
R$8.26B 1.67B USD | R$115.03K 23.32K USD | R$107.13 21.71 USD | R$107.59 21.81 USD | R$8.26B 1.67B USD | 8.89 | R$12.09 2.45 USD | ||
|
Odontoprev SA
ODPV3.SA
BR
|
R$15.02 3.04 USD |
0
|
R$8.19B 1.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.19B 1.66B USD | 14.30 | R$1.05 0.21 USD | ||
|
Bradespar S.A.
BRAP3.SA
BR
|
R$19.13 3.88 USD |
+0.74
|
R$7.52B 1.52B USD | R$3.80K 770.2 USD | R$19.02 3.86 USD | R$19.20 3.89 USD | R$7.52B 1.52B USD | 10.22 | R$1.87 0.38 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$14.85 3.01 USD |
+0.07
|
R$7.43B 1.51B USD | R$246.90K 50.04K USD | R$14.74 2.99 USD | R$15.03 3.05 USD | R$7.43B 1.51B USD | 10.60 | R$1.40 0.28 USD | ||
|
Kinea Indices Precos Fundo Investimento Imobiliario - FII
KNIP11.SA
BR
|
R$92.17 18.68 USD |
+0.46
|
R$7.38B 1.5B USD | R$88.23K 17.88K USD | R$91.67 18.58 USD | R$92.31 18.71 USD | R$7.38B 1.5B USD | 8.28 | R$11.13 2.26 USD | ||
|
JHSF Participações S.A.
JHSF3.SA
BR
|
R$11.06 2.24 USD |
+2.6
|
R$7.37B 1.49B USD | R$1.11M 224.9K USD | R$10.78 2.18 USD | R$11.13 2.26 USD | R$7.37B 1.49B USD | 3.50 | R$3.16 0.64 USD | ||
|
Marcopolo S.A.
POMO4.SA
BR
|
R$5.85 1.19 USD |
+0.34
|
R$7.26B 1.47B USD | R$2.12M 430.66K USD | R$5.82 1.18 USD | R$5.93 1.2 USD | R$7.26B 1.47B USD | 5.84 | R$1.00 0.2 USD | ||
|
Direcional Engenharia S.A.
DIRR3.SA
BR
|
R$13.88 2.81 USD |
+0.07
|
R$7.22B 1.46B USD | R$3.38M 685.56K USD | R$13.71 2.78 USD | R$14.19 2.88 USD | R$7.22B 1.46B USD | 8.72 | R$1.59 0.32 USD | ||
|
Alpargatas S.A.
ALPA3.SA
BR
|
R$10.50 2.13 USD |
-1.87
|
R$7.13B 1.45B USD | R$500.00 101.34 USD | R$10.50 2.13 USD | R$10.67 2.16 USD | R$7.13B 1.45B USD | 12.20 | R$0.86 0.17 USD | ||
|
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$10.74 2.18 USD |
-0.09
|
R$6.99B 1.42B USD | R$361.60K 73.29K USD | R$10.72 2.17 USD | R$10.77 2.18 USD | R$6.99B 1.42B USD | 56.52 | R$0.19 0.04 USD | ||
Marcopolo S.A.
POMO3.SA
BR
|
R$5.58 1.13 USD |
+0.36
|
R$6.93B 1.4B USD | R$235.90K 47.81K USD | R$5.56 1.13 USD | R$5.66 1.15 USD | R$6.93B 1.4B USD | 5.58 | R$1.00 0.2 USD | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$60.57 12.28 USD |
+1.41
|
R$6.76B 1.37B USD | R$56.50K 11.45K USD | R$60.15 12.19 USD | R$60.71 12.3 USD | R$6.76B 1.37B USD | 19.28 | R$3.14 0.64 USD | ||
|
SLC Agrícola S.A.
SLCE3.SA
BR
|
R$13.43 2.72 USD |
+0.45
|
R$6.67B 1.35B USD | R$831.90K 168.61K USD | R$13.38 2.71 USD | R$13.57 2.75 USD | R$6.67B 1.35B USD | 20.66 | R$0.65 0.13 USD | ||
|
Companhia Siderúrgica Nacional
CSNA3.SA
BR
|
R$4.92 1 USD |
-2.77
|
R$6.52B 1.32B USD | R$9.13M 1.85M USD | R$4.90 0.99 USD | R$5.13 1.04 USD | R$6.52B 1.32B USD | 0 | -R$1.51 -0.3 USD | ||
|
Banco ABC Brasil S.A.
ABCB4.SA
BR
|
R$25.23 5.11 USD |
+5
|
R$6.50B 1.32B USD | R$376.70K 76.35K USD | R$24.49 4.96 USD | R$25.25 5.12 USD | R$6.50B 1.32B USD | 4.66 | R$5.41 1.1 USD | ||
|
M. Dias Branco S.A. Indústria e Comércio de Alimentos
MDIA3.SA
BR
|
R$17.43 3.53 USD |
-0.17
|
R$5.85B 1.19B USD | R$172.70K 35K USD | R$17.38 3.52 USD | R$17.62 3.57 USD | R$5.85B 1.19B USD | 8.46 | R$2.06 0.42 USD | ||
|
Xp Malls Fundo Investimentos Imobiliarios
XPML11.SA
BR
|
R$103.00 20.88 USD |
<0.01
|
R$5.84B 1.18B USD | R$55.43K 11.23K USD | R$102.80 20.84 USD | R$103.40 20.96 USD | R$5.84B 1.18B USD | 0 | -R$0.36 -0.07 USD | ||
|
Frasle Mobility S.A.
FRAS3.SA
BR
|
R$21.04 4.26 USD |
+2.54
|
R$5.84B 1.18B USD | R$40.20K 8.15K USD | R$20.39 4.13 USD | R$21.04 4.26 USD | R$5.84B 1.18B USD | 23.37 | R$0.90 0.18 USD | ||
Banco do Estado do Rio Grande do Sul S.A.
BRSR6.SA
BR
|
R$13.36 2.71 USD |
+0.45
|
R$5.46B 1.11B USD | R$1.17M 237.67K USD | R$13.16 2.67 USD | R$13.51 2.74 USD | R$5.46B 1.11B USD | 3.09 | R$4.31 0.87 USD | ||
|
Braskem S.A.
BRKM5.SA
BR
|
R$6.81 1.38 USD |
-10.63
|
R$5.43B 1.1B USD | R$8.77M 1.78M USD | R$6.53 1.32 USD | R$7.67 1.55 USD | R$5.43B 1.1B USD | 0 | -R$11.44 -2.3 USD | ||
|
Vivara Participações S.A.
VIVA3.SA
BR
|
R$22.99 4.66 USD |
+1.5
|
R$5.40B 1.09B USD | R$1.17M 236.84K USD | R$22.69 4.6 USD | R$23.51 4.77 USD | R$5.40B 1.09B USD | 9.23 | R$2.49 0.5 USD | ||
|
EcoRodovias Infraestrutura e Logística S.A.
ECOR3.SA
BR
|
R$7.32 1.48 USD |
+2.81
|
R$5.09B 1.03B USD | R$2.36M 478.33K USD | R$7.16 1.45 USD | R$7.46 1.51 USD | R$5.09B 1.03B USD | 6.84 | R$1.07 0.22 USD | ||
|
Cshg Logistica - Fundo De Investimento Imobiliario
HGLG11.SA
BR
|
R$149.99 30.4 USD |
+0.13
|
R$5.07B 1.03B USD | R$25.63K 5.2K USD | R$149.82 30.37 USD | R$150.43 30.49 USD | R$5.07B 1.03B USD | 9.60 | R$15.62 3.17 USD | ||
|
Hidrovias do Brasil S.A.
HBSA3.SA
BR
|
R$3.71 0.75 USD |
+1.09
|
R$5.05B 1.02B USD | R$1.06M 215.17K USD | R$3.61 0.73 USD | R$3.71 0.75 USD | R$5.05B 1.02B USD | 371.00 | R$0.01 0.002 USD | ||
Hapvida Participações e Investimentos S.A.
HAPV3.SA
BR
|
R$10.20 2.07 USD |
+0.3
|
R$4.85B 982.18M USD | R$1.84M 372.13K USD | R$10.13 2.05 USD | R$10.42 2.11 USD | R$4.85B 982.18M USD | 0 | -R$0.87 -0.1 USD | ||
|
São Martinho S.A.
SMTO3.SA
BR
|
R$14.83 3.01 USD |
+0.75
|
R$4.79B 970.19M USD | R$506.00K 102.56K USD | R$14.61 2.96 USD | R$14.97 3.03 USD | R$4.79B 970.19M USD | 5.86 | R$2.53 0.51 USD | ||
|
SIMPAR S.A.
SIMH3.SA
BR
|
R$7.95 1.61 USD |
+3.92
|
R$4.64B 940.63M USD | R$1.46M 296.1K USD | R$7.68 1.56 USD | R$8.09 1.64 USD | R$4.64B 940.63M USD | 0 | -R$0.17 -0.03 USD | ||
|
Vulcabras S.A.
VULC3.SA
BR
|
R$14.72 2.98 USD |
+1.17
|
R$4.62B 937.16M USD | R$347.90K 70.51K USD | R$14.59 2.96 USD | R$14.90 3.02 USD | R$4.62B 937.16M USD | 3.77 | R$3.90 0.79 USD | ||
|
Braskem S.A.
BRKM3.SA
BR
|
R$5.79 1.17 USD |
-8.82
|
R$4.61B 935.27M USD | R$72.40K 14.67K USD | R$5.70 1.16 USD | R$6.44 1.31 USD | R$4.61B 935.27M USD | 0 | -R$11.44 -2.3 USD | ||
|
Cogna Educação S.A.
COGN3.SA
BR
|
R$2.30 0.47 USD |
+0.88
|
R$4.60B 932.47M USD | R$17.50M 3.55M USD | R$2.28 0.46 USD | R$2.33 0.47 USD | R$4.60B 932.47M USD | 6.76 | R$0.34 0.07 USD | ||
|
Dexco S.A.
DXCO3.SA
BR
|
R$5.03 1.02 USD |
+2.65
|
R$4.57B 925.55M USD | R$607.50K 123.13K USD | R$4.88 0.99 USD | R$5.05 1.02 USD | R$4.57B 925.55M USD | 0 | R$0.00 0 USD | ||
Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira
INTB3.SA
BR
|
R$13.78 2.79 USD |
+0.95
|
R$4.51B 913.89M USD | R$460.00K 93.23K USD | R$13.59 2.75 USD | R$13.81 2.8 USD | R$4.51B 913.89M USD | 7.82 | R$1.76 0.36 USD | ||
|
Construtora Tenda S.A.
TEND3.SA
BR
|
R$36.80 7.46 USD |
+1.77
|
R$4.51B 913.79M USD | R$1.25M 253.88K USD | R$35.26 7.15 USD | R$36.84 7.47 USD | R$4.51B 913.79M USD | 7.47 | R$4.92 1 USD | ||
|
IRB-Brasil Resseguros S.A.
IRBR3.SA
BR
|
R$55.17 11.18 USD |
+1.27
|
R$4.48B 907.63M USD | R$120.20K 24.36K USD | R$54.21 10.99 USD | R$55.50 11.25 USD | R$4.48B 907.63M USD | 12.86 | R$4.29 0.87 USD | ||
MAHLE Metal Leve S.A.
LEVE3.SA
BR
|
R$33.02 6.69 USD |
+1.07
|
R$4.48B 907.11M USD | R$52.60K 10.66K USD | R$32.54 6.6 USD | R$33.20 6.73 USD | R$4.48B 907.11M USD | 6.73 | R$4.90 0.99 USD | ||
|
Maxi Renda Fundo De Investimento Imobiliaro - FII
MXRF11.SA
BR
|
R$9.69 1.96 USD |
+0.18
|
R$4.46B 903.97M USD | R$752.66K 152.55K USD | R$9.66 1.96 USD | R$9.72 1.97 USD | R$4.46B 903.97M USD | 13.84 | R$0.70 0.14 USD | ||
|
BTG Pactual Logística Fundo de Investimento Imobiliário
BTLG11.SA
BR
|
R$102.09 20.69 USD |
+0.68
|
R$4.43B 897.01M USD | R$31.17K 6.32K USD | R$101.65 20.6 USD | R$102.29 20.73 USD | R$4.43B 897.01M USD | 94.26 | R$1.08 0.22 USD | ||
|
Raízen S.A.
RAIZ4.SA
BR
|
R$0.42 0.09 USD |
0
|
R$4.34B 880.48M USD | R$3.88M 785.64K USD | R$0.42 0.09 USD | R$0.44 0.09 USD | R$4.34B 880.48M USD | 0 | -R$2.15 -0.4 USD | ||
|
Kinea Renda Imobiliária Fundo de Investimento Imobiliário
KNRI11.SA
BR
|
R$148.90 30.18 USD |
-0.14
|
R$4.20B 851.19M USD | R$29.09K 5.9K USD | R$147.20 29.84 USD | R$149.97 30.4 USD | R$4.20B 851.19M USD | 10.10 | R$14.74 2.99 USD | ||
|
Iguatemi S.A.
IGTI3.SA
BR
|
R$3.32 0.67 USD |
-0.3
|
R$4.00B 810.02M USD | R$9.40K 1.91K USD | R$3.31 0.67 USD | R$3.36 0.68 USD | R$4.00B 810.02M USD | 5.72 | R$0.58 0.12 USD | ||
|
Movida Participações S.A.
MOVI3.SA
BR
|
R$9.72 1.97 USD |
+1.67
|
R$3.90B 790.08M USD | R$2.97M 602.68K USD | R$9.61 1.95 USD | R$10.14 2.06 USD | R$3.90B 790.08M USD | 9.25 | R$1.05 0.21 USD | ||
|
EZTEC Empreendimentos e Participações S.A.
EZTC3.SA
BR
|
R$13.45 2.73 USD |
+0.15
|
R$3.73B 756.19M USD | R$318.40K 64.53K USD | R$13.32 2.7 USD | R$13.75 2.79 USD | R$3.73B 756.19M USD | 6.40 | R$2.10 0.43 USD | ||
|
Xp Log Fundo Investimento Imobiliario FII
XPLG11.SA
BR
|
R$90.70 18.38 USD |
+0.53
|
R$3.63B 735.62M USD | R$39.51K 8.01K USD | R$89.99 18.24 USD | R$90.80 18.4 USD | R$3.63B 735.62M USD | 17.92 | R$5.06 1.03 USD | ||
|
Diagnósticos da América S.A.
DASA3.SA
BR
|
R$2.82 0.57 USD |
+3.31
|
R$3.52B 714.35M USD | R$240.80K 48.81K USD | R$2.75 0.56 USD | R$2.84 0.58 USD | R$3.52B 714.35M USD | 0 | -R$0.82 -0.1 USD | ||
Grendene S.A.
GRND3.SA
BR
|
R$3.90 0.79 USD |
+0.26
|
R$3.52B 713.13M USD | R$530.00K 107.42K USD | R$3.88 0.79 USD | R$3.93 0.8 USD | R$3.52B 713.13M USD | 5.57 | R$0.70 0.14 USD | ||
|
Minerva S.A.
BEEF3.SA
BR
|
R$3.56 0.72 USD |
-0.28
|
R$3.52B 712.49M USD | R$2.92M 592.4K USD | R$3.54 0.72 USD | R$3.62 0.73 USD | R$3.52B 712.49M USD | 7.57 | R$0.47 0.1 USD | ||
|
Mills Locação, Serviços e Logística S.A.
MILS3.SA
BR
|
R$15.37 3.12 USD |
-0.13
|
R$3.50B 709.75M USD | R$204.40K 41.43K USD | R$15.33 3.11 USD | R$15.44 3.13 USD | R$3.50B 709.75M USD | 8.53 | R$1.80 0.36 USD | ||
|
Vamos Locação de Caminhões, Máquinas e Equipamentos S.A.
VAMO3.SA
BR
|
R$2.81 0.57 USD |
+1.44
|
R$3.43B 695.88M USD | R$4.82M 977.93K USD | R$2.78 0.56 USD | R$2.88 0.58 USD | R$3.43B 695.88M USD | 9.68 | R$0.29 0.06 USD | ||
|
Banco BMG S.A.
BMGB4.SA
BR
|
R$5.26 1.07 USD |
+0.77
|
R$3.40B 689.35M USD | R$480.10K 97.31K USD | R$5.19 1.05 USD | R$5.30 1.07 USD | R$3.40B 689.35M USD | 5.25 | R$1.00 0.2 USD | ||
Magazine Luiza S.A.
MGLU3.SA
BR
|
R$4.20 0.85 USD |
-3.68
|
R$3.26B 659.85M USD | R$16.57M 3.36M USD | R$4.16 0.84 USD | R$4.44 0.9 USD | R$3.26B 659.85M USD | 23.33 | R$0.18 0.04 USD | ||
C&A Modas S.A.
CEAB3.SA
BR
|
R$10.57 2.14 USD |
-1.03
|
R$3.19B 645.61M USD | R$2.63M 533.34K USD | R$10.42 2.11 USD | R$10.87 2.2 USD | R$3.19B 645.61M USD | 5.62 | R$1.88 0.38 USD | ||
|
Patria Renda Urbana - Fundo De Investimento Imobiliario
HGRU11.SA
BR
|
R$129.60 26.27 USD |
+0.39
|
R$3.01B 610.41M USD | R$15.88K 3.22K USD | R$129.09 26.16 USD | R$129.69 26.29 USD | R$3.01B 610.41M USD | 12960.00 | R$0.01 0.002 USD | ||
|
Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios
RECR11.SA
BR
|
R$80.37 16.29 USD |
+0.4
|
R$3.00B 607.47M USD | R$10.71K 2.17K USD | R$80.12 16.24 USD | R$80.42 16.3 USD | R$3.00B 607.47M USD | 7.49 | R$10.73 2.17 USD | ||
|
Vinci Shopping Centers Fundo Investimento Imobiliario - Fii
VISC11.SA
BR
|
R$103.75 21.03 USD |
+0.58
|
R$2.99B 606.22M USD | R$34.58K 7.01K USD | R$102.90 20.86 USD | R$104.00 21.08 USD | R$2.99B 606.22M USD | 72.04 | R$1.44 0.29 USD | ||
|
Moura Dubeux Engenharia S.A.
MDNE3.SA
BR
|
R$28.95 5.87 USD |
+0.1
|
R$2.99B 605.62M USD | R$599.30K 121.47K USD | R$28.29 5.73 USD | R$29.67 6.01 USD | R$2.99B 605.62M USD | 5.10 | R$5.67 1.15 USD | ||
|
TRX REAL ESTATE FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII
TRXF11.SA
BR
|
R$91.72 18.59 USD |
+0.56
|
R$2.98B 604.05M USD | R$67.24K 13.63K USD | R$91.20 18.48 USD | R$91.73 18.59 USD | R$2.98B 604.05M USD | 7.26 | R$12.62 2.56 USD | ||
|
Petroreconcavo S.A.
RECV3.SA
BR
|
R$10.06 2.04 USD |
+0.7
|
R$2.95B 597.44M USD | R$604.50K 122.52K USD | R$9.99 2.02 USD | R$10.11 2.05 USD | R$2.95B 597.44M USD | 5.49 | R$1.83 0.37 USD | ||
|
MRV Engenharia e Participações S.A.
MRVE3.SA
BR
|
R$5.17 1.05 USD |
+3.2
|
R$2.91B 589.78M USD | R$3.69M 747.74K USD | R$5.01 1.02 USD | R$5.19 1.05 USD | R$2.91B 589.78M USD | 0 | -R$1.35 -0.2 USD | ||
|
Kinea High Yield Cri Fundo Investimento Imobiliario FII
KNHY11.SA
BR
|
R$99.71 20.21 USD |
+0.21
|
R$2.81B 569.29M USD | R$10.61K 2.15K USD | R$99.57 20.18 USD | R$99.95 20.26 USD | R$2.81B 569.29M USD | 6.98 | R$14.28 2.89 USD | ||
|
Empreendimentos Pague Menos S.A.
PGMN3.SA
BR
|
R$3.83 0.78 USD |
+1.33
|
R$2.76B 559.81M USD | R$790.20K 160.16K USD | R$3.78 0.77 USD | R$3.85 0.78 USD | R$2.76B 559.81M USD | 7.81 | R$0.49 0.1 USD | ||
|
HEDGE Brasil Shopping Fundo de Investimento Imobiliário
HGBS11.SA
BR
|
R$19.35 3.92 USD |
+0.26
|
R$2.50B 506.45M USD | R$55.17K 11.18K USD | R$19.28 3.91 USD | R$19.36 3.92 USD | R$2.50B 506.45M USD | 17.59 | R$1.10 0.22 USD | ||
|
Grupo SBF S.A.
SBFG3.SA
BR
|
R$10.74 2.18 USD |
+1.42
|
R$2.48B 502.11M USD | R$934.80K 189.47K USD | R$10.65 2.16 USD | R$10.87 2.2 USD | R$2.48B 502.11M USD | 7.45 | R$1.44 0.29 USD | ||
|
Capitania Securities II Fundo Investimento Imobiliario FII
CPTS11.SA
BR
|
R$7.40 1.5 USD |
+0.14
|
R$2.43B 492.79M USD | R$215.04K 43.58K USD | R$7.35 1.49 USD | R$7.44 1.51 USD | R$2.43B 492.79M USD | 0 | R$0.00 0 USD | ||
LOG Commercial Properties e Participações S.A.
LOGG3.SA
BR
|
R$27.75 5.62 USD |
+1.65
|
R$2.43B 491.66M USD | R$157.90K 32K USD | R$27.15 5.5 USD | R$27.85 5.64 USD | R$2.43B 491.66M USD | 6.03 | R$4.60 0.93 USD | ||
|
Track & Field Co S.A.
TFCO4.SA
BR
|
R$15.53 3.15 USD |
+0.85
|
R$2.36B 477.68M USD | R$137.40K 27.85K USD | R$15.16 3.07 USD | R$15.60 3.16 USD | R$2.36B 477.68M USD | 16.69 | R$0.93 0.19 USD | ||
Blau Farmacêutica S.A.
BLAU3.SA
BR
|
R$10.12 2.05 USD |
+1.2
|
R$2.34B 473.79M USD | R$64.30K 13.03K USD | R$9.87 2 USD | R$10.21 2.07 USD | R$2.34B 473.79M USD | 10.76 | R$0.94 0.19 USD | ||
|
Yduqs Participações S.A.
YDUQ3.SA
BR
|
R$8.98 1.82 USD |
+2.28
|
R$2.29B 463.67M USD | R$1.66M 335.52K USD | R$8.79 1.78 USD | R$9.15 1.85 USD | R$2.29B 463.67M USD | 20.40 | R$0.44 0.09 USD | ||
Unifique Telecomunicações S.A.
FIQE3.SA
BR
|
R$5.87 1.19 USD |
+1.21
|
R$2.29B 463.15M USD | R$168.70K 34.19K USD | R$5.82 1.18 USD | R$5.93 1.2 USD | R$2.29B 463.15M USD | 9.46 | R$0.62 0.13 USD | ||
|
Lavvi Empreendimentos Imobiliários S.A.
LAVV3.SA
BR
|
R$11.33 2.3 USD |
+1.07
|
R$2.21B 448.8M USD | R$124.80K 25.29K USD | R$11.18 2.27 USD | R$11.46 2.32 USD | R$2.21B 448.8M USD | 5.58 | R$2.03 0.41 USD | ||
|
Eucatex S.A. Indústria e Comércio
EUCA4.SA
BR
|
R$23.66 4.8 USD |
+0.04
|
R$2.18B 441.83M USD | R$9.10K 1.84K USD | R$23.42 4.75 USD | R$23.90 4.84 USD | R$2.18B 441.83M USD | 5.32 | R$4.44 0.9 USD | ||
|
Locaweb Serviços de Internet S.A.
LWSA3.SA
BR
|
R$3.94 0.8 USD |
+2.33
|
R$2.16B 438.54M USD | R$1.88M 381.27K USD | R$3.86 0.78 USD | R$4.01 0.81 USD | R$2.16B 438.54M USD | 0 | -R$0.40 -0.08 USD | ||
|
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA4.SA
BR
|
R$6.09 1.23 USD |
+1
|
R$2.06B 418.28M USD | R$248.10K 50.29K USD | R$6.04 1.22 USD | R$6.12 1.24 USD | R$2.06B 418.28M USD | 13.53 | R$0.45 0.09 USD | ||
|
Desktop S.A.
DESK3.SA
BR
|
R$17.60 3.57 USD |
+0.17
|
R$2.04B 413.3M USD | R$64.80K 13.13K USD | R$17.57 3.56 USD | R$17.79 3.61 USD | R$2.04B 413.3M USD | 34.50 | R$0.51 0.1 USD | ||
OceanPact Serviços Marítimos S.A.
OPCT3.SA
BR
|
R$10.17 2.06 USD |
-2.12
|
R$2.03B 412.17M USD | R$267.40K 54.2K USD | R$10.13 2.05 USD | R$10.50 2.13 USD | R$2.03B 412.17M USD | 16.67 | R$0.61 0.12 USD | ||
|
Tegma Gestão Logística S.A.
TGMA3.SA
BR
|
R$30.48 6.18 USD |
+0.1
|
R$2.01B 407.35M USD | R$43.40K 8.8K USD | R$30.23 6.13 USD | R$30.90 6.26 USD | R$2.01B 407.35M USD | 8.44 | R$3.61 0.73 USD | ||
|
Tupy S.A.
TUPY3.SA
BR
|
R$14.98 3.04 USD |
+5.05
|
R$1.96B 397.99M USD | R$535.40K 108.52K USD | R$14.34 2.91 USD | R$15.09 3.06 USD | R$1.96B 397.99M USD | 0 | -R$5.61 -1.1 USD | ||
Bemobi Mobile Tech S.A.
BMOB3.SA
BR
|
R$23.57 4.78 USD |
+2.12
|
R$1.96B 396.36M USD | R$75.10K 15.22K USD | R$23.01 4.66 USD | R$23.57 4.78 USD | R$1.96B 396.36M USD | 12.53 | R$1.88 0.38 USD | ||
|
Fundo De Investimento ImobiliarRio Vbi Prime Properties
PVBI11.SA
BR
|
R$71.75 14.54 USD |
+0.56
|
R$1.95B 394.54M USD | R$11.58K 2.35K USD | R$71.35 14.46 USD | R$71.90 14.57 USD | R$1.95B 394.54M USD | 7.64 | R$9.38 1.9 USD | ||
|
Kinea Securities Fundo De Investimento Imobiliario – Fii
KNSC11.SA
BR
|
R$9.14 1.85 USD |
+0.66
|
R$1.85B 374.59M USD | R$265.27K 53.77K USD | R$9.05 1.83 USD | R$9.14 1.85 USD | R$1.85B 374.59M USD | 8.78 | R$1.04 0.21 USD | ||
|
Irani Papel e Embalagem S.A.
RANI3.SA
BR
|
R$7.82 1.58 USD |
+0.39
|
R$1.80B 365.34M USD | R$131.30K 26.61K USD | R$7.78 1.58 USD | R$7.88 1.6 USD | R$1.80B 365.34M USD | 8.50 | R$0.92 0.19 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
AGRO3.SA
BR
|
R$18.00 3.65 USD |
+0.22
|
R$1.79B 363.43M USD | R$62.80K 12.73K USD | R$17.91 3.63 USD | R$18.00 3.65 USD | R$1.79B 363.43M USD | 0 | -R$0.16 -0.03 USD | ||
|
Hsi Malls Fundo De Investimento Imobiliario
HSML11.SA
BR
|
R$85.47 17.32 USD |
+0.56
|
R$1.78B 360.47M USD | R$44.75K 9.07K USD | R$84.58 17.14 USD | R$85.48 17.33 USD | R$1.78B 360.47M USD | 18.78 | R$4.55 0.92 USD | ||
|
Plano & Plano Desenvolvimento Imobiliário S.A.
PLPL3.SA
BR
|
R$8.62 1.75 USD |
+0.7
|
R$1.75B 354.57M USD | R$1.04M 209.88K USD | R$8.50 1.72 USD | R$8.85 1.79 USD | R$1.75B 354.57M USD | 5.13 | R$1.68 0.34 USD | ||
|
Camil Alimentos S.A.
CAML3.SA
BR
|
R$5.11 1.04 USD |
+1.59
|
R$1.74B 353.25M USD | R$239.80K 48.6K USD | R$5.00 1.01 USD | R$5.16 1.05 USD | R$1.74B 353.25M USD | 12.46 | R$0.41 0.08 USD | ||
|
Schulz S.A.
SHUL4.SA
BR
|
R$4.84 0.98 USD |
+0.41
|
R$1.73B 349.78M USD | R$124.90K 25.32K USD | R$4.80 0.97 USD | R$4.86 0.99 USD | R$1.73B 349.78M USD | 6.28 | R$0.77 0.16 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||