结果页面 2，国家/地区：巴西，交易所：São Paulo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
São Paulo (1783)
- {{item.name}}
- 所有交流
- São Paulo (1783)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (1)
- 化学品 (13)
- 特种化学品 (9)
- 木材和木材生产 (2)
- 纸和纸制品 (4)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (2)
- 金 (5)
- 钢 (18)
- 汽车和卡车经销商 (2)
- 汽车制造商 (5)
- 汽车零部件 (13)
- 休闲车 (1)
- 家具、固定装置和器具 (7)
- 住宅建筑 (8)
- 纺织品制造 (15)
- 服装制造 (6)
- 鞋类和配件 (5)
- 包装和容器 (6)
- 个人服务 (3)
- 餐厅 (7)
- 服装零售 (7)
- 百货商店 (7)
- 家居装饰零售 (2)
- 奢侈品 (4)
- 互联网零售 (10)
- 专业零售 (17)
- 博彩 (2)
- 休闲 (6)
- 住宿 (4)
- 度假村和赌场 (5)
- 旅行服务 (11)
- 资产管理 (35)
- 银行 – 多元化 (13)
- 银行 – 区域 (43)
- 资本市场 (11)
- 金融数据和股票交易所 (8)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (9)
- 保险 – 专业 (1)
- 保险经纪人 (5)
- 保险 – 多元化 (6)
- 空壳公司 (1)
- 金融集团 (6)
- 信贷服务 (10)
- 房地产 – 开发 (9)
- 房地产服务 (18)
- 房地产 – 多元化 (3)
- 房地产投资信托 – 医疗保健设施 (3)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (6)
- 房地产投资信托 – 住宅 (9)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (7)
- 房地产投资信托 – 多元化 (17)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (3)
- 糖果商 (2)
- 农产品 (7)
- 家用和个人用品 (11)
- 包装食品 (12)
- 教育和培训服务 (7)
- 折扣店 (4)
- 食品配送 (1)
- 食品杂货店 (2)
- 烟草 (3)
- 生物技术 (14)
- 药品制造商 – 仿制药 (13)
- 药品制造商 – 特药和仿制药 (8)
- 医疗保健计划 (6)
- 医疗保健设施 (7)
- 医药零售商 (3)
- 健康信息服务 (2)
- 医疗器械 (9)
- 医疗仪器和用品 (8)
- 诊断和研究 (12)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (43)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (7)
- 电信服务 (22)
- 广告代理机构 (3)
- 娱乐 (9)
- 互联网内容和信息 (14)
- 电子游戏和多媒体 (5)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (10)
- 石油和天然气一体化 (7)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (8)
- 航空航天与国防 (12)
- 专业商业服务 (8)
- 咨询服务 (1)
- 出租和租赁服务 (7)
- 人事与就业服务 (4)
- 综合性企业 (9)
- 工程与建筑 (5)
- 基础设施运营 (3)
- 建筑产品和设备 (8)
- 农用和重型工程机械 (9)
- 工业分销 (4)
- 特种工业机械 (20)
- 金属加工 (3)
- 工具和配件 (2)
- 航空公司 (6)
- 铁路 (7)
- 海运 (3)
- 货车运输 (2)
- 综合货运与物流 (9)
- 废物管理 (4)
- 信息技术服务 (12)
- 软件 – 应用程序 (31)
- 软件 – 基础设施 (18)
- 通信设备 (8)
- 计算机硬件 (7)
- 消费电子产品 (4)
- 电子元器件 (2)
- 电子和计算机分销 (1)
- 科学技术仪器 (3)
- 半导体设备与材料 (3)
- 半导体 (13)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | R$7.19 1.46 USD |
+0.14
|
R$11.27B 2.28B USD | R$649.60K 131.66K USD | R$7.05 1.43 USD | R$7.24 1.47 USD | R$11.27B 2.28B USD | 5.44 | R$1.32 0.27 USD | ||
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | R$30.66 6.21 USD |
-2.57
|
R$11.23B 2.28B USD | R$8.06M 1.63M USD | R$30.16 6.11 USD | R$31.20 6.32 USD | R$11.23B 2.28B USD | 6.08 | R$5.04 1.02 USD | ||
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | R$36.67 7.43 USD |
+0.05
|
R$11.08B 2.25B USD | R$1.18M 238.36K USD | R$35.92 7.28 USD | R$36.89 7.48 USD | R$11.08B 2.25B USD | 45.32 | R$0.81 0.16 USD | ||
| Metalurgica Gerdau S.A. GOAU3.SA | R$11.09 2.25 USD |
-0.09
|
R$11.02B 2.23B USD | R$83.90K 17.01K USD | R$10.90 2.21 USD | R$11.20 2.27 USD | R$11.02B 2.23B USD | 10.56 | R$1.05 0.21 USD | ||
| Grupo Mateus S.A. GMAT3.SA | R$4.60 0.93 USD |
-1.08
|
R$10.33B 2.09B USD | R$6.06M 1.23M USD | R$4.50 0.91 USD | R$4.65 0.94 USD | R$10.33B 2.09B USD | 5.47 | R$0.84 0.17 USD | ||
| Sendas Distribuidora S.A. ASAI3.SA | R$7.33 1.49 USD |
-4.56
|
R$9.83B 1.99B USD | R$17.39M 3.53M USD | R$7.29 1.48 USD | R$7.69 1.56 USD | R$9.83B 1.99B USD | 10.77 | R$0.68 0.14 USD | ||
| Cury Construtora e Incorporadora S.A. CURY3.SA | R$32.11 6.51 USD |
-1.92
|
R$9.40B 1.91B USD | R$4.62M 936.46K USD | R$31.60 6.4 USD | R$32.90 6.67 USD | R$9.40B 1.91B USD | 10.77 | R$2.98 0.6 USD | ||
| Bradespar S.A. BRAP4.SA | R$21.67 4.39 USD |
+1.21
|
R$8.52B 1.73B USD | R$3.99M 809.56K USD | R$21.34 4.33 USD | R$21.79 4.42 USD | R$8.52B 1.73B USD | 8.02 | R$2.70 0.55 USD | ||
| Raízen S.A. RAIZ4.SA | R$0.81 0.16 USD |
-2.41
|
R$8.38B 1.7B USD | R$17.19M 3.48M USD | R$0.81 0.16 USD | R$0.84 0.17 USD | R$8.38B 1.7B USD | 0 | -R$0.90 -0.1 USD | ||
| Marcopolo S.A. POMO3.SA | R$5.79 1.17 USD |
+0.52
|
R$8.31B 1.68B USD | R$557.80K 113.06K USD | R$5.71 1.16 USD | R$5.90 1.2 USD | R$8.31B 1.68B USD | 5.56 | R$1.04 0.21 USD | ||
| Wilson Sons S.A. PORT3.SA | R$18.76 3.8 USD |
+0.05
|
R$8.31B 1.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.31B 1.68B USD | 12.34 | R$1.52 0.31 USD | ||
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | R$24.58 4.98 USD |
+0.53
|
R$8.24B 1.67B USD | R$465.70K 94.39K USD | R$23.92 4.85 USD | R$24.65 5 USD | R$8.24B 1.67B USD | 12.28 | R$2.00 0.41 USD | ||
| Três Tentos Agroindustrial S/A TTEN3.SA | R$16.23 3.29 USD |
-3.68
|
R$8.11B 1.64B USD | R$974.90K 197.6K USD | R$16.08 3.26 USD | R$16.86 3.42 USD | R$8.11B 1.64B USD | 9.43 | R$1.72 0.35 USD | ||
| Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII KNCR11.SA | R$105.42 21.37 USD |
-0.28
|
R$8.09B 1.64B USD | R$118.56K 24.03K USD | R$105.21 21.32 USD | R$105.90 21.46 USD | R$8.09B 1.64B USD | 8.71 | R$12.09 2.45 USD | ||
| Bradespar S.A. BRAP3.SA | R$19.45 3.94 USD |
+0.73
|
R$8.08B 1.64B USD | R$118.00K 23.92K USD | R$18.98 3.85 USD | R$19.49 3.95 USD | R$8.08B 1.64B USD | 7.20 | R$2.70 0.55 USD | ||
| Alpargatas S.A. ALPA4.SA | R$11.80 2.39 USD |
+0.74
|
R$8.00B 1.62B USD | R$2.73M 553.83K USD | R$11.38 2.31 USD | R$11.98 2.43 USD | R$8.00B 1.62B USD | 23.13 | R$0.51 0.1 USD | ||
| Fleury S.A. FLRY3.SA | R$14.59 2.96 USD |
-1.22
|
R$7.95B 1.61B USD | R$2.99M 606.59K USD | R$14.41 2.92 USD | R$14.92 3.02 USD | R$7.95B 1.61B USD | 13.26 | R$1.10 0.22 USD | ||
| Vivara Participações S.A. VIVA3.SA | R$32.75 6.64 USD |
-5.13
|
R$7.70B 1.56B USD | R$3.06M 620.15K USD | R$32.75 6.64 USD | R$34.26 6.94 USD | R$7.70B 1.56B USD | 10.39 | R$3.15 0.64 USD | ||
| Direcional Engenharia S.A. DIRR3.SA | R$14.26 2.89 USD |
-5
|
R$7.40B 1.5B USD | R$11.92M 2.42M USD | R$14.08 2.85 USD | R$14.83 3.01 USD | R$7.40B 1.5B USD | 0 | -R$0.30 -0.06 USD | ||
| Teladoc Health, Inc. T2DH34.SA | R$1.38 0.28 USD |
+2.22
|
R$7.35B 1.49B USD | R$11.29K 2.29K USD | R$1.36 0.28 USD | R$1.39 0.28 USD | R$7.35B 1.49B USD | 0 | -R$0.23 -0.04 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | R$5.94 1.2 USD |
-0.67
|
R$7.31B 1.48B USD | R$6.94M 1.41M USD | R$5.83 1.18 USD | R$6.00 1.22 USD | R$7.31B 1.48B USD | 0 | -R$2.58 -0.5 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | R$5.85 1.19 USD |
+0.17
|
R$7.22B 1.46B USD | R$221.50K 44.89K USD | R$5.72 1.16 USD | R$5.90 1.2 USD | R$7.22B 1.46B USD | 0 | -R$2.58 -0.5 USD | ||
| Kinea Indices Precos Fundo Investimento Imobiliario - FII KNIP11.SA | R$89.69 18.18 USD |
+0.09
|
R$7.18B 1.46B USD | R$67.42K 13.66K USD | R$89.00 18.04 USD | R$89.84 18.21 USD | R$7.18B 1.46B USD | 8.06 | R$11.12 2.25 USD | ||
| SLC Agrícola S.A. SLCE3.SA | R$15.97 3.24 USD |
-1.66
|
R$7.05B 1.43B USD | R$1.73M 350.46K USD | R$15.96 3.23 USD | R$16.29 3.3 USD | R$7.05B 1.43B USD | 12.19 | R$1.31 0.27 USD | ||
| Iguatemi S.A. IGTI3.SA | R$2.94 0.6 USD |
-2.33
|
R$7.01B 1.42B USD | R$22.70K 4.6K USD | R$2.91 0.59 USD | R$3.03 0.61 USD | R$7.01B 1.42B USD | 6.39 | R$0.46 0.09 USD | ||
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | R$10.05 2.04 USD |
-2.14
|
R$6.99B 1.42B USD | R$6.05M 1.23M USD | R$9.65 1.96 USD | R$10.19 2.07 USD | R$6.99B 1.42B USD | 7.61 | R$1.32 0.27 USD | ||
| Marcopolo S.A. POMO4.SA | R$6.08 1.23 USD |
-2.09
|
R$6.86B 1.39B USD | R$11.95M 2.42M USD | R$6.06 1.23 USD | R$6.26 1.27 USD | R$6.86B 1.39B USD | 5.84 | R$1.04 0.21 USD | ||
| Hapvida Participações e Investimentos S.A. HAPV3.SA | R$14.39 2.92 USD |
-0.55
|
R$6.83B 1.38B USD | R$6.99M 1.42M USD | R$14.23 2.88 USD | R$14.55 2.95 USD | R$6.83B 1.38B USD | 0 | -R$0.61 -0.1 USD | ||
| Magazine Luiza S.A. MGLU3.SA | R$9.11 1.85 USD |
-4.11
|
R$6.72B 1.36B USD | R$12.24M 2.48M USD | R$9.08 1.84 USD | R$9.40 1.91 USD | R$6.72B 1.36B USD | 18.21 | R$0.50 0.1 USD | ||
| Orizon Valorização de Resíduos S.A. ORVR3.SA | R$68.96 13.98 USD |
+1.14
|
R$6.63B 1.34B USD | R$1.93M 391.2K USD | R$67.13 13.61 USD | R$71.28 14.45 USD | R$6.63B 1.34B USD | 265.23 | R$0.26 0.05 USD | ||
| Cogna Educação S.A. COGN3.SA | R$3.58 0.73 USD |
-1.38
|
R$6.49B 1.32B USD | R$22.06M 4.47M USD | R$3.51 0.71 USD | R$3.65 0.74 USD | R$6.49B 1.32B USD | 5.11 | R$0.70 0.14 USD | ||
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | R$14.71 2.98 USD |
-0.94
|
R$6.49B 1.32B USD | R$799.20K 161.98K USD | R$14.49 2.94 USD | R$14.85 3.01 USD | R$6.49B 1.32B USD | 3.53 | R$4.16 0.84 USD | ||
| Unipar Carbocloro S.A. UNIP6.SA | R$56.91 11.53 USD |
-0.68
|
R$6.35B 1.29B USD | R$215.50K 43.68K USD | R$56.67 11.49 USD | R$57.84 11.72 USD | R$6.35B 1.29B USD | 8.60 | R$6.61 1.34 USD | ||
| Fras-le S.A. FRAS3.SA | R$22.65 4.59 USD |
-1.8
|
R$6.31B 1.28B USD | R$227.40K 46.09K USD | R$22.56 4.57 USD | R$23.08 4.68 USD | R$6.31B 1.28B USD | 17.15 | R$1.32 0.27 USD | ||
| Odontoprev S.A. ODPV3.SA | R$11.11 2.25 USD |
-2.88
|
R$6.06B 1.23B USD | R$1.12M 227.74K USD | R$11.11 2.25 USD | R$11.51 2.33 USD | R$6.06B 1.23B USD | 10.48 | R$1.06 0.21 USD | ||
| Xp Malls Fundo Investimentos Imobiliarios XPML11.SA | R$106.20 21.52 USD |
<0.01
|
R$6.02B 1.22B USD | R$158.19K 32.06K USD | R$105.70 21.42 USD | R$106.97 21.68 USD | R$6.02B 1.22B USD | 0 | -R$0.36 -0.07 USD | ||
| Braskem S.A. BRKM3.SA | R$7.55 1.53 USD |
-1.95
|
R$6.02B 1.22B USD | R$13.00K 2.63K USD | R$7.42 1.5 USD | R$7.78 1.58 USD | R$6.02B 1.22B USD | 0 | -R$6.65 -1.3 USD | ||
| Banco ABC Brasil S.A. ABCB4.SA | R$24.43 4.95 USD |
-1.49
|
R$5.89B 1.19B USD | R$450.60K 91.33K USD | R$24.36 4.94 USD | R$24.79 5.02 USD | R$5.89B 1.19B USD | 4.70 | R$5.19 1.05 USD | ||
| Braskem S.A. BRKM5.SA | R$7.38 1.5 USD |
-2.25
|
R$5.88B 1.19B USD | R$5.40M 1.09M USD | R$7.25 1.47 USD | R$7.58 1.54 USD | R$5.88B 1.19B USD | 0 | -R$6.65 -1.3 USD | ||
| Vulcabras S.A. VULC3.SA | R$20.13 4.08 USD |
-1.18
|
R$5.79B 1.17B USD | R$757.70K 153.57K USD | R$19.83 4.02 USD | R$20.37 4.13 USD | R$5.79B 1.17B USD | 4.93 | R$4.08 0.83 USD | ||
| Minerva S.A. BEEF3.SA | R$5.63 1.14 USD |
-2.26
|
R$5.55B 1.12B USD | R$9.98M 2.02M USD | R$5.60 1.14 USD | R$5.78 1.17 USD | R$5.55B 1.12B USD | 0 | -R$1.69 -0.3 USD | ||
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | R$156.26 31.67 USD |
-0.03
|
R$5.28B 1.07B USD | R$69.78K 14.14K USD | R$156.02 31.62 USD | R$156.74 31.77 USD | R$5.28B 1.07B USD | 9.63 | R$16.22 3.29 USD | ||
| São Martinho S.A. SMTO3.SA | R$15.52 3.15 USD |
+0.13
|
R$5.10B 1.03B USD | R$2.66M 540.09K USD | R$14.97 3.03 USD | R$15.62 3.17 USD | R$5.10B 1.03B USD | 10.21 | R$1.52 0.31 USD | ||
| JHSF Participações S.A. JHSF3.SA | R$7.58 1.54 USD |
-2.19
|
R$5.07B 1.03B USD | R$2.82M 571.95K USD | R$7.42 1.5 USD | R$7.73 1.57 USD | R$5.07B 1.03B USD | 3.98 | R$1.90 0.39 USD | ||
| Guararapes Confecções S.A. GUAR3.SA | R$10.12 2.05 USD |
-4.53
|
R$5.05B 1.02B USD | R$1.31M 265.11K USD | R$10.05 2.04 USD | R$10.58 2.14 USD | R$5.05B 1.02B USD | 12.34 | R$0.82 0.17 USD | ||
| Hidrovias do Brasil S.A. HBSA3.SA | R$3.70 0.75 USD |
-2.37
|
R$5.03B 1.02B USD | R$1.79M 362.74K USD | R$3.61 0.73 USD | R$3.77 0.76 USD | R$5.03B 1.02B USD | 0 | -R$0.27 -0.05 USD | ||
| Grendene S.A. GRND3.SA | R$5.33 1.08 USD |
-0.19
|
R$4.81B 974.61M USD | R$2.61M 529.39K USD | R$5.23 1.06 USD | R$5.37 1.09 USD | R$4.81B 974.61M USD | 6.66 | R$0.80 0.16 USD | ||
| MAHLE Metal Leve S.A. LEVE3.SA | R$33.84 6.86 USD |
+2.13
|
R$4.59B 929.64M USD | R$280.50K 56.85K USD | R$32.83 6.65 USD | R$34.04 6.9 USD | R$4.59B 929.64M USD | 7.86 | R$4.30 0.87 USD | ||
| MRV Engenharia e Participações S.A. MRVE3.SA | R$8.04 1.63 USD |
+0.37
|
R$4.53B 917.17M USD | R$8.71M 1.77M USD | R$7.91 1.6 USD | R$8.28 1.68 USD | R$4.53B 917.17M USD | 0 | -R$2.37 -0.4 USD | ||
| SIMPAR S.A. SIMH3.SA | R$5.30 1.07 USD |
-6.69
|
R$4.52B 916.95M USD | R$6.49M 1.31M USD | R$5.28 1.07 USD | R$5.64 1.14 USD | R$4.52B 916.95M USD | 0 | -R$0.75 -0.1 USD | ||
| Diagnósticos da América S.A. DASA3.SA | R$3.56 0.72 USD |
-1.66
|
R$4.45B 901.78M USD | R$827.30K 167.68K USD | R$3.48 0.71 USD | R$3.65 0.74 USD | R$4.45B 901.78M USD | 0 | -R$0.62 -0.1 USD | ||
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | R$101.70 20.61 USD |
-0.29
|
R$4.40B 891.49M USD | R$118.42K 24K USD | R$101.42 20.56 USD | R$102.14 20.7 USD | R$4.40B 891.49M USD | 93.90 | R$1.08 0.22 USD | ||
| Dexco S.A. DXCO3.SA | R$5.30 1.07 USD |
-0.56
|
R$4.30B 870.56M USD | R$1.62M 329.3K USD | R$5.19 1.05 USD | R$5.32 1.08 USD | R$4.30B 870.56M USD | 37.85 | R$0.14 0.03 USD | ||
| IRB-Brasil Resseguros S.A. IRBR3.SA | R$52.02 10.54 USD |
-1.85
|
R$4.26B 862.88M USD | R$1.22M 247.84K USD | R$51.78 10.49 USD | R$53.05 10.75 USD | R$4.26B 862.88M USD | 8.34 | R$6.23 1.26 USD | ||
| Kinea Renda Imobiliária Fundo de Investimento Imobiliário KNRI11.SA | R$149.36 30.27 USD |
+0.18
|
R$4.22B 855.04M USD | R$25.20K 5.11K USD | R$148.46 30.09 USD | R$149.96 30.39 USD | R$4.22B 855.04M USD | 10.13 | R$14.74 2.99 USD | ||
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | R$9.49 1.92 USD |
+0.11
|
R$4.15B 841.18M USD | R$1.91M 386.97K USD | R$9.46 1.92 USD | R$9.50 1.93 USD | R$4.15B 841.18M USD | 13.55 | R$0.70 0.14 USD | ||
| Companhia Brasileira de Alumínio CBAV3.SA | R$6.32 1.28 USD |
-3.07
|
R$4.11B 834M USD | R$3.50M 709.07K USD | R$6.23 1.26 USD | R$6.54 1.33 USD | R$4.11B 834M USD | 17.55 | R$0.36 0.07 USD | ||
| Empreendimentos Pague Menos S.A. PGMN3.SA | R$6.12 1.24 USD |
+1.66
|
R$4.03B 817.07M USD | R$10.69M 2.17M USD | R$5.88 1.19 USD | R$6.26 1.27 USD | R$4.03B 817.07M USD | 18.54 | R$0.33 0.07 USD | ||
| C&A Modas S.A. CEAB3.SA | R$12.85 2.6 USD |
-2.43
|
R$3.89B 788.94M USD | R$11.51M 2.33M USD | R$12.64 2.56 USD | R$13.19 2.67 USD | R$3.89B 788.94M USD | 7.51 | R$1.71 0.35 USD | ||
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | R$11.75 2.38 USD |
-2.25
|
R$3.85B 779.49M USD | R$1.83M 371.17K USD | R$11.61 2.35 USD | R$12.02 2.44 USD | R$3.85B 779.49M USD | 8.15 | R$1.44 0.29 USD | ||
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | R$13.66 2.77 USD |
-3.87
|
R$3.80B 770.06M USD | R$2.18M 441.77K USD | R$13.50 2.74 USD | R$14.17 2.87 USD | R$3.80B 770.06M USD | 6.96 | R$1.96 0.4 USD | ||
| Movida Participações S.A. MOVI3.SA | R$10.56 2.14 USD |
-0.56
|
R$3.58B 725.91M USD | R$5.00M 1.01M USD | R$10.19 2.07 USD | R$10.63 2.15 USD | R$3.58B 725.91M USD | 16.76 | R$0.63 0.13 USD | ||
| Log-In Logística Intermodal S.A. LOGN3.SA | R$33.74 6.84 USD |
-0.18
|
R$3.58B 725.49M USD | R$13.00K 2.63K USD | R$33.45 6.78 USD | R$33.82 6.85 USD | R$3.58B 725.49M USD | 16.62 | R$2.03 0.41 USD | ||
| Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | R$3.33 0.67 USD |
-3.48
|
R$3.55B 719.54M USD | R$15.66M 3.17M USD | R$3.28 0.66 USD | R$3.56 0.72 USD | R$3.55B 719.54M USD | 8.53 | R$0.39 0.08 USD | ||
| Yduqs Participações S.A. YDUQ3.SA | R$12.31 2.5 USD |
-1.2
|
R$3.24B 657.36M USD | R$2.39M 483.68K USD | R$12.05 2.44 USD | R$12.38 2.51 USD | R$3.24B 657.36M USD | 11.83 | R$1.04 0.21 USD | ||
| Vinci Shopping Centers Fundo Investimento Imobiliario - Fii VISC11.SA | R$109.86 22.27 USD |
+0.15
|
R$3.17B 641.92M USD | R$55.88K 11.33K USD | R$109.18 22.13 USD | R$110.49 22.39 USD | R$3.17B 641.92M USD | 16.62 | R$6.61 1.34 USD | ||
| Petroreconcavo S.A. RECV3.SA | R$10.55 2.14 USD |
+1.34
|
R$3.09B 626.48M USD | R$3.11M 630.18K USD | R$10.42 2.11 USD | R$10.61 2.15 USD | R$3.09B 626.48M USD | 4.97 | R$2.12 0.43 USD | ||
| Xp Log Fundo Investimento Imobiliario FII XPLG11.SA | R$103.37 20.95 USD |
+0.48
|
R$3.06B 620.44M USD | R$35.52K 7.2K USD | R$102.39 20.75 USD | R$103.61 21 USD | R$3.06B 620.44M USD | 17.91 | R$5.77 1.17 USD | ||
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | R$15.58 3.16 USD |
-1.33
|
R$3.04B 617.14M USD | R$296.80K 60.16K USD | R$15.40 3.12 USD | R$15.83 3.21 USD | R$3.04B 617.14M USD | 6.60 | R$2.36 0.48 USD | ||
| Mills Locação, Serviços e Logística S.A. MILS3.SA | R$13.27 2.69 USD |
-1.26
|
R$3.01B 609.67M USD | R$691.20K 140.09K USD | R$13.10 2.66 USD | R$13.49 2.73 USD | R$3.01B 609.67M USD | 10.61 | R$1.25 0.25 USD | ||
| Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios RECR11.SA | R$79.26 16.06 USD |
+0.33
|
R$2.96B 599.08M USD | R$36.58K 7.41K USD | R$78.67 15.95 USD | R$79.70 16.15 USD | R$2.96B 599.08M USD | 25.32 | R$3.13 0.63 USD | ||
| Patria Renda Urbana - Fundo De Investimento Imobiliario HGRU11.SA | R$126.92 25.72 USD |
-0.04
|
R$2.95B 597.79M USD | R$29.41K 5.96K USD | R$126.88 25.72 USD | R$127.22 25.79 USD | R$2.95B 597.79M USD | 12692.00 | R$0.01 0.002 USD | ||
| Construtora Tenda S.A. TEND3.SA | R$23.66 4.8 USD |
-0.5
|
R$2.90B 587.82M USD | R$2.17M 439.42K USD | R$23.15 4.69 USD | R$23.94 4.85 USD | R$2.90B 587.82M USD | 6.87 | R$3.44 0.7 USD | ||
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | R$14.27 2.89 USD |
-0.9
|
R$2.90B 586.87M USD | R$1.28M 258.83K USD | R$13.80 2.8 USD | R$14.34 2.91 USD | R$2.90B 586.87M USD | 9.14 | R$1.56 0.32 USD | ||
| Grupo SBF S.A. SBFG3.SA | R$12.48 2.53 USD |
-2.65
|
R$2.87B 581.08M USD | R$1.47M 298.07K USD | R$12.26 2.48 USD | R$12.90 2.61 USD | R$2.87B 581.08M USD | 8.91 | R$1.40 0.28 USD | ||
| Kinea High Yield Cri Fundo Investimento Imobiliario FII KNHY11.SA | R$98.12 19.89 USD |
0
|
R$2.76B 560.22M USD | R$36.57K 7.41K USD | R$98.11 19.89 USD | R$98.46 19.96 USD | R$2.76B 560.22M USD | 6.87 | R$14.28 2.89 USD | ||
| Banco BMG S.A. BMGB4.SA | R$4.59 0.93 USD |
+1.55
|
R$2.74B 556.27M USD | R$1.20M 243.28K USD | R$4.48 0.91 USD | R$4.61 0.93 USD | R$2.74B 556.27M USD | 8.34 | R$0.55 0.11 USD | ||
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | R$2.40 0.49 USD |
+14.29
|
R$2.68B 543.94M USD | R$5.19M 1.05M USD | R$2.03 0.41 USD | R$2.44 0.49 USD | R$2.68B 543.94M USD | 0 | -R$4.22 -0.8 USD | ||
| Banco Pine S.A. PINE4.SA | R$11.54 2.34 USD |
-3.27
|
R$2.68B 542.18M USD | R$162.20K 32.88K USD | R$11.42 2.31 USD | R$11.95 2.42 USD | R$2.68B 542.18M USD | 8.61 | R$1.34 0.27 USD | ||
| Beyond Meat, Inc. B2YN34.SA | R$5.82 1.18 USD |
-3.64
|
R$2.64B 535.04M USD | R$6.05K 1.23K USD | R$5.80 1.18 USD | R$6.06 1.23 USD | R$2.64B 535.04M USD | 0 | -R$17.17 -3.4 USD | ||
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | R$20.12 4.08 USD |
-0.1
|
R$2.60B 526.6M USD | R$89.35K 18.11K USD | R$20.00 4.05 USD | R$20.12 4.08 USD | R$2.60B 526.6M USD | 55.88 | R$0.36 0.07 USD | ||
| Capitania Securities II Fundo Investimento Imobiliario FII CPTS11.SA | R$7.50 1.52 USD |
-0.4
|
R$2.46B 499.45M USD | R$577.22K 116.99K USD | R$7.49 1.52 USD | R$7.54 1.53 USD | R$2.46B 499.45M USD | 0 | R$0.00 0 USD | ||
| Tegma Gestão Logística S.A. TGMA3.SA | R$37.06 7.51 USD |
0
|
R$2.44B 495.29M USD | R$167.10K 33.87K USD | R$36.56 7.41 USD | R$37.36 7.57 USD | R$2.44B 495.29M USD | 8.86 | R$4.18 0.85 USD | ||
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | R$7.08 1.43 USD |
+0.71
|
R$2.40B 486.27M USD | R$461.50K 93.54K USD | R$6.94 1.41 USD | R$7.08 1.43 USD | R$2.40B 486.27M USD | 12.00 | R$0.59 0.12 USD | ||
| Locaweb Serviços de Internet S.A. LWSA3.SA | R$4.27 0.87 USD |
-4.26
|
R$2.35B 476.56M USD | R$3.01M 610.5K USD | R$4.20 0.85 USD | R$4.44 0.9 USD | R$2.35B 476.56M USD | 0 | -R$0.50 -0.1 USD | ||
| Track & Field Co S.A. TFCO4.SA | R$15.43 3.13 USD |
-3.86
|
R$2.34B 473.76M USD | R$503.80K 102.11K USD | R$15.37 3.12 USD | R$15.98 3.24 USD | R$2.34B 473.76M USD | 19.78 | R$0.78 0.16 USD | ||
| LOG Commercial Properties e Participações S.A. LOGG3.SA | R$26.39 5.35 USD |
-0.04
|
R$2.30B 467.12M USD | R$649.40K 131.62K USD | R$26.22 5.31 USD | R$26.98 5.47 USD | R$2.30B 467.12M USD | 6.03 | R$4.37 0.89 USD | ||
| Blau Farmacêutica S.A. BLAU3.SA | R$12.80 2.59 USD |
-1.08
|
R$2.27B 460.97M USD | R$439.90K 89.16K USD | R$12.67 2.57 USD | R$13.06 2.65 USD | R$2.27B 460.97M USD | 5.79 | R$2.21 0.45 USD | ||
| Light S.A. LIGT3.SA | R$4.46 0.9 USD |
-4.29
|
R$2.25B 455.89M USD | R$628.30K 127.35K USD | R$4.46 0.9 USD | R$4.68 0.95 USD | R$2.25B 455.89M USD | 0.83 | R$5.35 1.08 USD | ||
| Fundo De Investimento ImobiliarRio Vbi Prime Properties PVBI11.SA | R$79.10 16.03 USD |
-0.26
|
R$2.15B 434.96M USD | R$48.71K 9.87K USD | R$78.49 15.91 USD | R$79.52 16.12 USD | R$2.15B 434.96M USD | 8.43 | R$9.38 1.9 USD | ||
| Fundo Investimento Imobiliario Iridium Recebiveis Imobiliarios IRDM11.SA | R$58.50 11.86 USD |
+2.18
|
R$2.13B 432M USD | R$0.00 0 USD | R$58.50 11.86 USD | R$58.50 11.86 USD | R$2.13B 432M USD | 8.45 | R$6.92 1.4 USD | ||
| Fundo Investimento Imobiliario TG Ativo Real TGAR11.SA | R$87.40 17.71 USD |
-0.43
|
R$2.06B 417.5M USD | R$41.94K 8.5K USD | R$87.19 17.67 USD | R$87.81 17.8 USD | R$2.06B 417.5M USD | 0 | R$0.00 0 USD | ||
| Cruzeiro do Sul Educacional S.A. CSED3.SA | R$5.65 1.15 USD |
-3.75
|
R$2.06B 417.46M USD | R$490.30K 99.38K USD | R$5.63 1.14 USD | R$5.96 1.21 USD | R$2.06B 417.46M USD | 8.18 | R$0.69 0.14 USD | ||
| Moura Dubeux Engenharia S.A. MDNE3.SA | R$23.93 4.85 USD |
-4.55
|
R$2.02B 410.25M USD | R$817.50K 165.69K USD | R$23.93 4.85 USD | R$25.55 5.18 USD | R$2.02B 410.25M USD | 5.71 | R$4.19 0.85 USD | ||
| Unifique Telecomunicações S.A. FIQE3.SA | R$5.69 1.15 USD |
+0.18
|
R$2.01B 407.22M USD | R$432.70K 87.7K USD | R$5.60 1.14 USD | R$5.73 1.16 USD | R$2.01B 407.22M USD | 10.16 | R$0.56 0.11 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | R$20.06 4.07 USD |
-0.4
|
R$2.00B 405.02M USD | R$93.70K 18.99K USD | R$19.91 4.04 USD | R$20.20 4.09 USD | R$2.00B 405.02M USD | 14.53 | R$1.38 0.28 USD | ||
| JSL S.A. JSLG3.SA | R$6.97 1.41 USD |
-1.41
|
R$1.98B 401.84M USD | R$510.80K 103.53K USD | R$6.84 1.39 USD | R$7.13 1.45 USD | R$1.98B 401.84M USD | 21.12 | R$0.33 0.07 USD | ||
| Randoncorp S.A. RAPT4.SA | R$5.68 1.15 USD |
-4.05
|
R$1.98B 401.42M USD | R$6.80M 1.38M USD | R$5.64 1.14 USD | R$6.14 1.24 USD | R$1.98B 401.42M USD | 16.22 | R$0.35 0.07 USD | ||
| Pet Center Comércio e Participações S.A. PETZ3.SA | R$4.35 0.88 USD |
-5.43
|
R$1.96B 397.76M USD | R$6.41M 1.3M USD | R$4.34 0.88 USD | R$4.57 0.93 USD | R$1.96B 397.76M USD | 435.00 | R$0.01 0.002 USD | ||
| TRX Renda Fundo Investimento Imobiliario TRXF11.SA | R$97.44 19.75 USD |
-1.29
|
R$1.96B 397.66M USD | R$202.00K 40.94K USD | R$97.22 19.7 USD | R$98.96 20.06 USD | R$1.96B 397.66M USD | 16.40 | R$5.94 1.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||