结果页面 2，国家/地区：巴西，交易所：São Paulo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
São Paulo (2132)
- {{item.name}}
- 所有交流
- São Paulo (2132)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (2)
- 化学品 (13)
- 特种化学品 (10)
- 木材和木材生产 (2)
- 纸和纸制品 (4)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (2)
- 金 (6)
- 钢 (19)
- 汽车和卡车经销商 (2)
- 汽车制造商 (5)
- 汽车零部件 (13)
- 休闲车 (1)
- 家具、固定装置和器具 (8)
- 住宅建筑 (8)
- 纺织品制造 (15)
- 服装制造 (6)
- 鞋类和配件 (6)
- 包装和容器 (7)
- 个人服务 (3)
- 餐厅 (7)
- 服装零售 (8)
- 百货商店 (9)
- 家居装饰零售 (2)
- 奢侈品 (4)
- 互联网零售 (11)
- 专业零售 (19)
- 博彩 (2)
- 休闲 (6)
- 住宿 (4)
- 度假村和赌场 (5)
- 旅行服务 (11)
- 资产管理 (40)
- 银行 – 多元化 (15)
- 银行 – 区域 (47)
- 资本市场 (12)
- 金融数据和股票交易所 (8)
- 保险 – 人寿 (8)
- 保险 – 财产和意外伤害 (10)
- 保险 – 专业 (1)
- 保险经纪人 (6)
- 保险 – 多元化 (6)
- 空壳公司 (1)
- 金融集团 (6)
- 信贷服务 (12)
- 房地产 – 开发 (10)
- 房地产服务 (21)
- 房地产 – 多元化 (3)
- 房地产投资信托 – 医疗保健设施 (4)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (8)
- 房地产投资信托 – 住宅 (9)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (8)
- 房地产投资信托 – 多元化 (23)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (3)
- 糖果商 (2)
- 农产品 (8)
- 家用和个人用品 (12)
- 包装食品 (15)
- 教育和培训服务 (8)
- 折扣店 (5)
- 食品配送 (1)
- 食品杂货店 (2)
- 烟草 (3)
- 生物技术 (16)
- 药品制造商 – 仿制药 (14)
- 药品制造商 – 特药和仿制药 (8)
- 医疗保健计划 (7)
- 医疗保健设施 (8)
- 医药零售商 (4)
- 健康信息服务 (2)
- 医疗器械 (10)
- 医疗仪器和用品 (8)
- 诊断和研究 (14)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (3)
- 公用事业 – 可再生能源 (14)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (49)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (8)
- 电信服务 (32)
- 广告代理机构 (4)
- 娱乐 (13)
- 互联网内容和信息 (15)
- 电子游戏和多媒体 (6)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (14)
- 石油和天然气一体化 (8)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (8)
- 航空航天与国防 (12)
- 专业商业服务 (9)
- 咨询服务 (3)
- 出租和租赁服务 (7)
- 人事与就业服务 (4)
- 综合性企业 (9)
- 工程与建筑 (7)
- 基础设施运营 (4)
- 建筑产品和设备 (9)
- 农用和重型工程机械 (9)
- 工业分销 (4)
- 特种工业机械 (20)
- 金属加工 (3)
- 工具和配件 (2)
- 电气设备与零件 (1)
- 航空公司 (7)
- 铁路 (7)
- 海运 (4)
- 货车运输 (2)
- 综合货运与物流 (9)
- 废物管理 (4)
- 信息技术服务 (12)
- 软件 – 应用程序 (38)
- 软件 – 基础设施 (26)
- 通信设备 (9)
- 计算机硬件 (8)
- 消费电子产品 (4)
- 电子元器件 (2)
- 电子和计算机分销 (1)
- 科学技术仪器 (3)
- 半导体设备与材料 (4)
- 半导体 (14)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Metalurgica Gerdau S.A. GOAU4.SA | R$10.74 2.18 USD |
-0.74
|
R$10.67B 2.16B USD | R$7.42M 1.5M USD | R$10.56 2.14 USD | R$10.82 2.19 USD | R$10.67B 2.16B USD | 10.22 | R$1.05 0.21 USD | ||
| Metalurgica Gerdau S.A. GOAU3.SA | R$10.25 2.08 USD |
-2.1
|
R$10.19B 2.06B USD | R$39.00K 7.9K USD | R$10.25 2.08 USD | R$10.40 2.11 USD | R$10.19B 2.06B USD | 9.76 | R$1.05 0.21 USD | ||
| Direcional Engenharia S.A. DIRR3.SA | R$18.45 3.74 USD |
-1.07
|
R$9.60B 1.95B USD | R$9.48M 1.92M USD | R$18.34 3.72 USD | R$18.75 3.8 USD | R$9.60B 1.95B USD | 0 | -R$0.30 -0.06 USD | ||
| Hapvida Participações e Investimentos S.A. HAPV3.SA | R$18.00 3.65 USD |
+1.18
|
R$8.91B 1.81B USD | R$17.96M 3.64M USD | R$17.74 3.6 USD | R$19.07 3.87 USD | R$8.91B 1.81B USD | 0 | -R$0.61 -0.1 USD | ||
| Raízen S.A. RAIZ4.SA | R$0.85 0.17 USD |
-2.3
|
R$8.79B 1.78B USD | R$24.83M 5.03M USD | R$0.82 0.17 USD | R$0.86 0.17 USD | R$8.79B 1.78B USD | 0 | -R$0.90 -0.1 USD | ||
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | R$26.12 5.29 USD |
-0.19
|
R$8.76B 1.78B USD | R$1.07M 215.9K USD | R$25.93 5.26 USD | R$26.25 5.32 USD | R$8.76B 1.78B USD | 13.06 | R$2.00 0.41 USD | ||
| Fleury S.A. FLRY3.SA | R$15.78 3.2 USD |
-0.75
|
R$8.60B 1.74B USD | R$1.68M 341.38K USD | R$15.70 3.18 USD | R$15.95 3.23 USD | R$8.60B 1.74B USD | 14.34 | R$1.10 0.22 USD | ||
| Alpargatas S.A. ALPA4.SA | R$12.16 2.46 USD |
-1.22
|
R$8.33B 1.69B USD | R$1.83M 370.49K USD | R$12.02 2.44 USD | R$12.32 2.5 USD | R$8.33B 1.69B USD | 23.84 | R$0.51 0.1 USD | ||
| Wilson Sons S.A. PORT3.SA | R$18.70 3.79 USD |
+0.11
|
R$8.28B 1.68B USD | R$44.30K 8.98K USD | R$18.65 3.78 USD | R$18.70 3.79 USD | R$8.28B 1.68B USD | 11.91 | R$1.57 0.32 USD | ||
| Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII KNCR11.SA | R$104.89 21.26 USD |
+0.45
|
R$8.05B 1.63B USD | R$162.14K 32.86K USD | R$104.42 21.16 USD | R$104.89 21.26 USD | R$8.05B 1.63B USD | 8.66 | R$12.10 2.45 USD | ||
| Marcopolo S.A. POMO4.SA | R$7.03 1.42 USD |
-1.26
|
R$7.93B 1.61B USD | R$9.52M 1.93M USD | R$7.00 1.42 USD | R$7.13 1.45 USD | R$7.93B 1.61B USD | 6.75 | R$1.04 0.21 USD | ||
| Vivara Participações S.A. VIVA3.SA | R$33.12 6.71 USD |
-0.3
|
R$7.79B 1.58B USD | R$1.17M 237.16K USD | R$32.80 6.65 USD | R$33.37 6.76 USD | R$7.79B 1.58B USD | 10.51 | R$3.15 0.64 USD | ||
| Três Tentos Agroindustrial S/A TTEN3.SA | R$15.50 3.14 USD |
-2.52
|
R$7.74B 1.57B USD | R$2.31M 467.39K USD | R$15.40 3.12 USD | R$15.86 3.21 USD | R$7.74B 1.57B USD | 9.01 | R$1.72 0.35 USD | ||
| Marcopolo S.A. POMO3.SA | R$6.33 1.28 USD |
-2.01
|
R$7.47B 1.51B USD | R$318.90K 64.64K USD | R$6.33 1.28 USD | R$6.54 1.33 USD | R$7.47B 1.51B USD | 6.08 | R$1.04 0.21 USD | ||
| SLC Agrícola S.A. SLCE3.SA | R$16.51 3.35 USD |
-0.84
|
R$7.28B 1.48B USD | R$1.67M 338.06K USD | R$16.34 3.31 USD | R$16.69 3.38 USD | R$7.28B 1.48B USD | 12.60 | R$1.31 0.27 USD | ||
| Iguatemi S.A. IGTI3.SA | R$3.04 0.62 USD |
-1.94
|
R$7.24B 1.47B USD | R$42.70K 8.65K USD | R$3.02 0.61 USD | R$3.11 0.63 USD | R$7.24B 1.47B USD | 6.60 | R$0.46 0.09 USD | ||
| Bradespar S.A. BRAP4.SA | R$18.36 3.72 USD |
+0.6
|
R$7.22B 1.46B USD | R$6.59M 1.34M USD | R$18.23 3.69 USD | R$18.49 3.75 USD | R$7.22B 1.46B USD | 6.79 | R$2.70 0.55 USD | ||
| Unipar Carbocloro S.A. UNIP6.SA | R$63.11 12.79 USD |
-1.56
|
R$7.04B 1.43B USD | R$206.70K 41.89K USD | R$62.46 12.66 USD | R$64.72 13.12 USD | R$7.04B 1.43B USD | 9.54 | R$6.61 1.34 USD | ||
| Kinea Indices Precos Fundo Investimento Imobiliario - FII KNIP11.SA | R$87.26 17.69 USD |
-0.26
|
R$6.99B 1.42B USD | R$138.63K 28.1K USD | R$87.10 17.65 USD | R$87.88 17.81 USD | R$6.99B 1.42B USD | 7.84 | R$11.13 2.26 USD | ||
| Bradespar S.A. BRAP3.SA | R$16.35 3.31 USD |
+0.99
|
R$6.79B 1.38B USD | R$85.00K 17.23K USD | R$16.10 3.26 USD | R$16.41 3.33 USD | R$6.79B 1.38B USD | 6.05 | R$2.70 0.55 USD | ||
| Magazine Luiza S.A. MGLU3.SA | R$9.13 1.85 USD |
-4.8
|
R$6.74B 1.37B USD | R$16.88M 3.42M USD | R$9.10 1.84 USD | R$9.73 1.97 USD | R$6.74B 1.37B USD | 18.26 | R$0.50 0.1 USD | ||
| Fras-le S.A. FRAS3.SA | R$24.22 4.91 USD |
-1.82
|
R$6.72B 1.36B USD | R$368.00K 74.59K USD | R$24.20 4.9 USD | R$24.94 5.05 USD | R$6.72B 1.36B USD | 18.34 | R$1.32 0.27 USD | ||
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | R$9.53 1.93 USD |
-2.16
|
R$6.63B 1.34B USD | R$6.10M 1.24M USD | R$9.45 1.92 USD | R$9.79 1.98 USD | R$6.63B 1.34B USD | 7.21 | R$1.32 0.27 USD | ||
| Minerva S.A. BEEF3.SA | R$6.66 1.35 USD |
+1.99
|
R$6.56B 1.33B USD | R$15.15M 3.07M USD | R$6.54 1.33 USD | R$6.75 1.37 USD | R$6.56B 1.33B USD | 0 | -R$1.69 -0.3 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | R$5.24 1.06 USD |
+0.77
|
R$6.46B 1.31B USD | R$796.10K 161.36K USD | R$5.16 1.05 USD | R$5.25 1.06 USD | R$6.46B 1.31B USD | 0 | -R$2.58 -0.5 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | R$5.23 1.06 USD |
-0.76
|
R$6.44B 1.3B USD | R$7.17M 1.45M USD | R$5.20 1.05 USD | R$5.31 1.08 USD | R$6.44B 1.3B USD | 0 | -R$2.58 -0.5 USD | ||
| Odontoprev S.A. ODPV3.SA | R$11.65 2.36 USD |
-1.52
|
R$6.35B 1.29B USD | R$1.08M 219.45K USD | R$11.65 2.36 USD | R$11.90 2.41 USD | R$6.35B 1.29B USD | 10.99 | R$1.06 0.21 USD | ||
| Teladoc Health, Inc. T2DH34.SA | R$1.19 0.24 USD |
-3.25
|
R$6.34B 1.28B USD | R$20.62K 4.18K USD | R$1.17 0.24 USD | R$1.25 0.25 USD | R$6.34B 1.28B USD | 0 | -R$0.22 -0.04 USD | ||
| Braskem S.A. BRKM5.SA | R$7.86 1.59 USD |
-1.38
|
R$6.26B 1.27B USD | R$3.79M 767.89K USD | R$7.83 1.59 USD | R$8.13 1.65 USD | R$6.26B 1.27B USD | 0 | -R$6.65 -1.3 USD | ||
| Cogna Educação S.A. COGN3.SA | R$3.42 0.69 USD |
-1.16
|
R$6.20B 1.26B USD | R$30.67M 6.22M USD | R$3.38 0.69 USD | R$3.51 0.71 USD | R$6.20B 1.26B USD | 4.88 | R$0.70 0.14 USD | ||
| Braskem S.A. BRKM3.SA | R$7.95 1.61 USD |
-1
|
R$6.14B 1.24B USD | R$22.50K 4.56K USD | R$7.90 1.6 USD | R$8.13 1.65 USD | R$6.14B 1.24B USD | 0 | -R$6.65 -1.3 USD | ||
| Xp Malls Fundo Investimentos Imobiliarios XPML11.SA | R$107.00 21.69 USD |
<0.01
|
R$6.07B 1.23B USD | R$111.93K 22.69K USD | R$106.90 21.67 USD | R$107.30 21.75 USD | R$6.07B 1.23B USD | 0 | -R$0.36 -0.07 USD | ||
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | R$14.01 2.84 USD |
-0.92
|
R$5.83B 1.18B USD | R$1.47M 298.8K USD | R$13.87 2.81 USD | R$14.20 2.88 USD | R$5.83B 1.18B USD | 3.36 | R$4.16 0.84 USD | ||
| Orizon Valorização de Resíduos S.A. ORVR3.SA | R$59.70 12.1 USD |
-0.98
|
R$5.74B 1.16B USD | R$436.40K 88.45K USD | R$59.50 12.06 USD | R$60.29 12.22 USD | R$5.74B 1.16B USD | 229.61 | R$0.26 0.05 USD | ||
| Banco ABC Brasil S.A. ABCB4.SA | R$23.28 4.72 USD |
+0.09
|
R$5.61B 1.14B USD | R$368.90K 74.77K USD | R$23.16 4.69 USD | R$23.61 4.79 USD | R$5.61B 1.14B USD | 4.48 | R$5.19 1.05 USD | ||
| Vulcabras S.A. VULC3.SA | R$20.05 4.06 USD |
-2.15
|
R$5.45B 1.1B USD | R$946.90K 191.92K USD | R$20.05 4.06 USD | R$20.55 4.17 USD | R$5.45B 1.1B USD | 4.91 | R$4.08 0.83 USD | ||
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | R$159.53 32.33 USD |
-0.08
|
R$5.39B 1.09B USD | R$53.97K 10.94K USD | R$159.18 32.26 USD | R$160.00 32.43 USD | R$5.39B 1.09B USD | 9.83 | R$16.22 3.29 USD | ||
| Guararapes Confecções S.A. GUAR3.SA | R$10.47 2.12 USD |
+0.96
|
R$5.23B 1.06B USD | R$756.60K 153.35K USD | R$10.23 2.07 USD | R$10.47 2.12 USD | R$5.23B 1.06B USD | 12.76 | R$0.82 0.17 USD | ||
| Hidrovias do Brasil S.A. HBSA3.SA | R$3.84 0.78 USD |
-2.29
|
R$5.22B 1.06B USD | R$2.57M 520.94K USD | R$3.80 0.77 USD | R$3.96 0.8 USD | R$5.22B 1.06B USD | 0 | -R$0.27 -0.05 USD | ||
| C&A Modas S.A. CEAB3.SA | R$17.05 3.46 USD |
-2.4
|
R$5.16B 1.05B USD | R$1.97M 399.21K USD | R$16.98 3.44 USD | R$17.52 3.55 USD | R$5.16B 1.05B USD | 9.97 | R$1.71 0.35 USD | ||
| MRV Engenharia e Participações S.A. MRVE3.SA | R$8.54 1.73 USD |
+1.43
|
R$4.81B 974.2M USD | R$8.11M 1.64M USD | R$8.35 1.69 USD | R$8.59 1.74 USD | R$4.81B 974.2M USD | 0 | -R$2.37 -0.4 USD | ||
| JHSF Participações S.A. JHSF3.SA | R$7.02 1.42 USD |
-3.7
|
R$4.70B 952.42M USD | R$5.78M 1.17M USD | R$7.01 1.42 USD | R$7.32 1.48 USD | R$4.70B 952.42M USD | 4.22 | R$1.66 0.34 USD | ||
| São Martinho S.A. SMTO3.SA | R$13.78 2.79 USD |
-0.29
|
R$4.53B 917.71M USD | R$1.72M 349.33K USD | R$13.64 2.76 USD | R$13.85 2.81 USD | R$4.53B 917.71M USD | 9.12 | R$1.51 0.31 USD | ||
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | R$20.65 4.19 USD |
+3.77
|
R$4.50B 912.95M USD | R$4.45M 901.66K USD | R$20.00 4.05 USD | R$20.83 4.22 USD | R$4.50B 912.95M USD | 9.17 | R$2.25 0.46 USD | ||
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | R$103.99 21.08 USD |
+0.64
|
R$4.50B 911.56M USD | R$105.14K 21.31K USD | R$103.00 20.88 USD | R$103.99 21.08 USD | R$4.50B 911.56M USD | 96.02 | R$1.08 0.22 USD | ||
| MAHLE Metal Leve S.A. LEVE3.SA | R$32.88 6.66 USD |
-0.88
|
R$4.46B 903.26M USD | R$585.10K 118.59K USD | R$32.43 6.57 USD | R$33.45 6.78 USD | R$4.46B 903.26M USD | 7.64 | R$4.30 0.87 USD | ||
| SIMPAR S.A. SIMH3.SA | R$5.20 1.05 USD |
-3.17
|
R$4.44B 899.65M USD | R$3.27M 661.8K USD | R$5.14 1.04 USD | R$5.38 1.09 USD | R$4.44B 899.65M USD | 0 | -R$0.75 -0.1 USD | ||
| Dexco S.A. DXCO3.SA | R$5.36 1.09 USD |
-0.19
|
R$4.34B 880.41M USD | R$1.43M 289.35K USD | R$5.31 1.08 USD | R$5.38 1.09 USD | R$4.34B 880.41M USD | 38.28 | R$0.14 0.03 USD | ||
| Grendene S.A. GRND3.SA | R$4.73 0.96 USD |
-1.25
|
R$4.27B 864.89M USD | R$2.38M 481.76K USD | R$4.72 0.96 USD | R$4.84 0.98 USD | R$4.27B 864.89M USD | 5.91 | R$0.80 0.16 USD | ||
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | R$9.59 1.94 USD |
-0.42
|
R$4.19B 850.04M USD | R$1.58M 319.94K USD | R$9.57 1.94 USD | R$9.66 1.96 USD | R$4.19B 850.04M USD | 13.70 | R$0.70 0.14 USD | ||
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | R$12.64 2.56 USD |
+0.08
|
R$4.14B 838.65M USD | R$1.61M 326.79K USD | R$12.47 2.53 USD | R$12.83 2.6 USD | R$4.14B 838.65M USD | 8.77 | R$1.44 0.29 USD | ||
| Kinea Renda Imobiliária Fundo de Investimento Imobiliário KNRI11.SA | R$146.15 29.62 USD |
-0.23
|
R$4.13B 836.66M USD | R$40.37K 8.18K USD | R$146.15 29.62 USD | R$146.97 29.79 USD | R$4.13B 836.66M USD | 9.91 | R$14.74 2.99 USD | ||
| IRB-Brasil Resseguros S.A. IRBR3.SA | R$49.15 9.96 USD |
-1.07
|
R$4.02B 815.31M USD | R$691.90K 140.24K USD | R$48.60 9.85 USD | R$49.90 10.11 USD | R$4.02B 815.31M USD | 7.88 | R$6.23 1.26 USD | ||
| Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | R$3.50 0.71 USD |
-6.67
|
R$3.73B 756.27M USD | R$14.36M 2.91M USD | R$3.50 0.71 USD | R$3.74 0.76 USD | R$3.73B 756.27M USD | 8.97 | R$0.39 0.08 USD | ||
| Log-In Logística Intermodal S.A. LOGN3.SA | R$33.99 6.89 USD |
-0.5
|
R$3.61B 730.86M USD | R$24.70K 5.01K USD | R$33.83 6.86 USD | R$34.33 6.96 USD | R$3.61B 730.86M USD | 16.74 | R$2.03 0.41 USD | ||
| Movida Participações S.A. MOVI3.SA | R$10.47 2.12 USD |
-2.24
|
R$3.56B 721.33M USD | R$3.23M 654.67K USD | R$10.32 2.09 USD | R$10.77 2.18 USD | R$3.56B 721.33M USD | 16.61 | R$0.63 0.13 USD | ||
| Empreendimentos Pague Menos S.A. PGMN3.SA | R$4.86 0.99 USD |
-0.41
|
R$3.40B 689.53M USD | R$2.40M 485.95K USD | R$4.81 0.97 USD | R$4.97 1.01 USD | R$3.40B 689.53M USD | 14.72 | R$0.33 0.07 USD | ||
| Companhia Brasileira de Alumínio CBAV3.SA | R$5.12 1.04 USD |
+8.02
|
R$3.33B 675.64M USD | R$16.96M 3.44M USD | R$4.72 0.96 USD | R$5.12 1.04 USD | R$3.33B 675.64M USD | 14.22 | R$0.36 0.07 USD | ||
| Yduqs Participações S.A. YDUQ3.SA | R$12.36 2.51 USD |
-1.9
|
R$3.26B 660.03M USD | R$3.13M 634.8K USD | R$12.24 2.48 USD | R$12.69 2.57 USD | R$3.26B 660.03M USD | 11.88 | R$1.04 0.21 USD | ||
| Petroreconcavo S.A. RECV3.SA | R$11.05 2.24 USD |
-0.27
|
R$3.24B 656.17M USD | R$2.83M 573.96K USD | R$11.00 2.23 USD | R$11.14 2.26 USD | R$3.24B 656.17M USD | 5.21 | R$2.12 0.43 USD | ||
| Grupo SBF S.A. SBFG3.SA | R$13.85 2.81 USD |
-0.14
|
R$3.19B 645.99M USD | R$886.80K 179.74K USD | R$13.66 2.77 USD | R$13.93 2.82 USD | R$3.19B 645.99M USD | 9.89 | R$1.40 0.28 USD | ||
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | R$15.69 3.18 USD |
-2.06
|
R$3.18B 645.27M USD | R$723.00K 146.54K USD | R$15.55 3.15 USD | R$16.02 3.25 USD | R$3.18B 645.27M USD | 8.91 | R$1.76 0.36 USD | ||
| Vinci Shopping Centers Fundo Investimento Imobiliario - Fii VISC11.SA | R$108.60 22.01 USD |
+0.75
|
R$3.13B 634.56M USD | R$55.93K 11.34K USD | R$107.51 21.79 USD | R$109.04 22.1 USD | R$3.13B 634.56M USD | 16.42 | R$6.61 1.34 USD | ||
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | R$15.93 3.23 USD |
-0.44
|
R$3.11B 631.01M USD | R$432.80K 87.72K USD | R$15.77 3.2 USD | R$16.11 3.27 USD | R$3.11B 631.01M USD | 6.75 | R$2.36 0.48 USD | ||
| Xp Log Fundo Investimento Imobiliario FII XPLG11.SA | R$102.30 20.73 USD |
-0.2
|
R$3.03B 614.02M USD | R$37.43K 7.59K USD | R$102.08 20.69 USD | R$102.83 20.84 USD | R$3.03B 614.02M USD | 17.72 | R$5.77 1.17 USD | ||
| Construtora Tenda S.A. TEND3.SA | R$24.40 4.95 USD |
-2.59
|
R$2.99B 606.21M USD | R$1.08M 218.96K USD | R$24.24 4.91 USD | R$25.15 5.1 USD | R$2.99B 606.21M USD | 7.11 | R$3.43 0.7 USD | ||
| Patria Renda Urbana - Fundo De Investimento Imobiliario HGRU11.SA | R$126.45 25.63 USD |
-0.34
|
R$2.94B 595.58M USD | R$32.94K 6.68K USD | R$126.43 25.63 USD | R$127.05 25.75 USD | R$2.94B 595.58M USD | 12645.00 | R$0.01 0.002 USD | ||
| Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios RECR11.SA | R$76.80 15.57 USD |
-0.13
|
R$2.86B 580.49M USD | R$40.62K 8.23K USD | R$76.29 15.46 USD | R$77.20 15.65 USD | R$2.86B 580.49M USD | 24.53 | R$3.13 0.63 USD | ||
| Light S.A. LIGT3.SA | R$5.60 1.14 USD |
-1.41
|
R$2.82B 572.42M USD | R$803.80K 162.92K USD | R$5.47 1.11 USD | R$5.66 1.15 USD | R$2.82B 572.42M USD | 0.86 | R$6.51 1.32 USD | ||
| Diagnósticos da América S.A. DASA3.SA | R$2.25 0.46 USD |
-1.75
|
R$2.81B 569.94M USD | R$2.65M 537.74K USD | R$2.16 0.44 USD | R$2.34 0.47 USD | R$2.81B 569.94M USD | 0 | -R$0.82 -0.1 USD | ||
| Mills Locação, Serviços e Logística S.A. MILS3.SA | R$12.32 2.5 USD |
-0.16
|
R$2.79B 566.02M USD | R$1.58M 320K USD | R$12.19 2.47 USD | R$12.42 2.52 USD | R$2.79B 566.02M USD | 9.85 | R$1.25 0.25 USD | ||
| Kinea High Yield Cri Fundo Investimento Imobiliario FII KNHY11.SA | R$98.48 19.96 USD |
+0.39
|
R$2.77B 562.27M USD | R$34.13K 6.92K USD | R$98.07 19.88 USD | R$98.58 19.98 USD | R$2.77B 562.27M USD | 6.90 | R$14.27 2.89 USD | ||
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | R$7.01 1.42 USD |
-1.96
|
R$2.71B 548.51M USD | R$708.80K 143.66K USD | R$7.01 1.42 USD | R$7.22 1.46 USD | R$2.71B 548.51M USD | 11.88 | R$0.59 0.12 USD | ||
| Banco BMG S.A. BMGB4.SA | R$4.35 0.88 USD |
+3.33
|
R$2.60B 527.18M USD | R$1.06M 215.53K USD | R$4.22 0.86 USD | R$4.39 0.89 USD | R$2.60B 527.18M USD | 8.36 | R$0.52 0.11 USD | ||
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | R$20.00 4.05 USD |
+0.1
|
R$2.58B 523.46M USD | R$125.73K 25.48K USD | R$20.00 4.05 USD | R$20.13 4.08 USD | R$2.58B 523.46M USD | 55.55 | R$0.36 0.07 USD | ||
| Track & Field Co S.A. TFCO4.SA | R$16.50 3.34 USD |
-1.2
|
R$2.50B 506.62M USD | R$714.30K 144.78K USD | R$16.38 3.32 USD | R$16.94 3.43 USD | R$2.50B 506.62M USD | 21.15 | R$0.78 0.16 USD | ||
| Tegma Gestão Logística S.A. TGMA3.SA | R$37.65 7.63 USD |
-2.21
|
R$2.48B 503.17M USD | R$167.60K 33.97K USD | R$37.64 7.63 USD | R$38.48 7.8 USD | R$2.48B 503.17M USD | 9.00 | R$4.18 0.85 USD | ||
| Moura Dubeux Engenharia S.A. MDNE3.SA | R$29.17 5.91 USD |
-1.69
|
R$2.47B 500.08M USD | R$780.20K 158.13K USD | R$29.11 5.9 USD | R$30.00 6.08 USD | R$2.47B 500.08M USD | 7.55 | R$3.86 0.78 USD | ||
| Capitania Securities II Fundo Investimento Imobiliario FII CPTS11.SA | R$7.43 1.51 USD |
0
|
R$2.44B 494.79M USD | R$754.61K 152.95K USD | R$7.42 1.5 USD | R$7.49 1.52 USD | R$2.44B 494.79M USD | 0 | R$0.00 0 USD | ||
| Banco Pine S.A. PINE4.SA | R$10.38 2.1 USD |
-0.38
|
R$2.35B 475.3M USD | R$365.50K 74.08K USD | R$10.05 2.04 USD | R$10.40 2.11 USD | R$2.35B 475.3M USD | 8.57 | R$1.21 0.25 USD | ||
| Cruzeiro do Sul Educacional S.A. CSED3.SA | R$6.33 1.28 USD |
-4.09
|
R$2.31B 467.7M USD | R$495.70K 100.47K USD | R$6.23 1.26 USD | R$6.60 1.34 USD | R$2.31B 467.7M USD | 11.50 | R$0.55 0.11 USD | ||
| Locaweb Serviços de Internet S.A. LWSA3.SA | R$4.15 0.84 USD |
-1.19
|
R$2.29B 463.46M USD | R$2.89M 585.49K USD | R$4.08 0.83 USD | R$4.22 0.86 USD | R$2.29B 463.46M USD | 69.16 | R$0.06 0.01 USD | ||
| Blau Farmacêutica S.A. BLAU3.SA | R$12.32 2.5 USD |
+0.16
|
R$2.19B 443.68M USD | R$209.30K 42.42K USD | R$12.22 2.48 USD | R$12.44 2.52 USD | R$2.19B 443.68M USD | 5.57 | R$2.21 0.45 USD | ||
| Fundo De Investimento ImobiliarRio Vbi Prime Properties PVBI11.SA | R$79.51 16.12 USD |
+0.04
|
R$2.16B 437.21M USD | R$59.84K 12.13K USD | R$79.48 16.11 USD | R$79.96 16.21 USD | R$2.16B 437.21M USD | 8.47 | R$9.38 1.9 USD | ||
| Randoncorp S.A. RAPT4.SA | R$6.12 1.24 USD |
-2.7
|
R$2.13B 432.52M USD | R$2.23M 451.8K USD | R$6.08 1.23 USD | R$6.34 1.29 USD | R$2.13B 432.52M USD | 17.48 | R$0.35 0.07 USD | ||
| LOG Commercial Properties e Participações S.A. LOGG3.SA | R$24.50 4.97 USD |
-0.81
|
R$2.13B 432.02M USD | R$283.30K 57.42K USD | R$24.50 4.97 USD | R$24.82 5.03 USD | R$2.13B 432.02M USD | 5.60 | R$4.37 0.89 USD | ||
| Fundo Investimento Imobiliario Iridium Recebiveis Imobiliarios IRDM11.SA | R$58.50 11.86 USD |
+2.18
|
R$2.13B 432M USD | R$0.00 0 USD | R$58.50 11.86 USD | R$58.50 11.86 USD | R$2.13B 432M USD | 8.45 | R$6.92 1.4 USD | ||
| Bemobi Mobile Tech S.A. BMOB3.SA | R$24.16 4.9 USD |
-2.46
|
R$2.04B 413.21M USD | R$411.10K 83.32K USD | R$23.85 4.83 USD | R$24.90 5.05 USD | R$2.04B 413.21M USD | 16.10 | R$1.50 0.3 USD | ||
| Fundo Investimento Imobiliario TG Ativo Real TGAR11.SA | R$86.37 17.51 USD |
+0.44
|
R$2.04B 412.58M USD | R$56.68K 11.49K USD | R$85.56 17.34 USD | R$86.53 17.54 USD | R$2.04B 412.58M USD | 0 | R$0.00 0 USD | ||
| TRX Renda Fundo Investimento Imobiliario TRXF11.SA | R$100.17 20.3 USD |
-0.04
|
R$2.02B 408.8M USD | R$87.93K 17.82K USD | R$100.12 20.29 USD | R$100.41 20.35 USD | R$2.02B 408.8M USD | 16.86 | R$5.94 1.2 USD | ||
| Irani Papel e Embalagem S.A. RANI3.SA | R$8.61 1.75 USD |
+1.41
|
R$1.98B 402.25M USD | R$643.10K 130.35K USD | R$8.47 1.72 USD | R$8.69 1.76 USD | R$1.98B 402.25M USD | 5.12 | R$1.68 0.34 USD | ||
| Camil Alimentos S.A. CAML3.SA | R$5.73 1.16 USD |
-1.38
|
R$1.95B 396.11M USD | R$534.20K 108.27K USD | R$5.69 1.15 USD | R$5.82 1.18 USD | R$1.95B 396.11M USD | 12.45 | R$0.46 0.09 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | R$19.33 3.92 USD |
-1.33
|
R$1.93B 390.28M USD | R$194.20K 39.36K USD | R$19.27 3.91 USD | R$19.65 3.98 USD | R$1.93B 390.28M USD | 14.00 | R$1.38 0.28 USD | ||
| Unifique Telecomunicações S.A. FIQE3.SA | R$5.26 1.07 USD |
-2.23
|
R$1.86B 376.45M USD | R$487.70K 98.85K USD | R$5.26 1.07 USD | R$5.42 1.1 USD | R$1.86B 376.45M USD | 9.39 | R$0.56 0.11 USD | ||
| Companhia Brasileira De Distribuicao PCAR3.SA | R$3.74 0.76 USD |
-1.32
|
R$1.83B 371.92M USD | R$4.07M 824.92K USD | R$3.73 0.76 USD | R$3.80 0.77 USD | R$1.83B 371.92M USD | 0 | -R$3.74 -0.7 USD | ||
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | R$2.07 0.42 USD |
+18.97
|
R$1.82B 368.62M USD | R$11.41M 2.31M USD | R$1.81 0.37 USD | R$2.10 0.43 USD | R$1.82B 368.62M USD | 0 | -R$1.46 -0.2 USD | ||
| Hsi Malls Fundo De Investimento Imobiliario HSML11.SA | R$86.96 17.63 USD |
-0.05
|
R$1.81B 366.76M USD | R$44.83K 9.09K USD | R$86.11 17.45 USD | R$87.45 17.72 USD | R$1.81B 366.76M USD | 19.11 | R$4.55 0.92 USD | ||
| Pet Center Comércio e Participações S.A. PETZ3.SA | R$4.01 0.81 USD |
-0.5
|
R$1.81B 366.67M USD | R$2.69M 546.01K USD | R$3.98 0.81 USD | R$4.08 0.83 USD | R$1.81B 366.67M USD | 401.00 | R$0.01 0.002 USD | ||
| Fundo De Investimento Imobiliario Riza Terrax RZTR11.SA | R$93.72 19 USD |
0
|
R$1.77B 358.1M USD | R$30.42K 6.17K USD | R$93.21 18.89 USD | R$94.00 19.05 USD | R$1.77B 358.1M USD | 10.12 | R$9.26 1.88 USD | ||
| Even Construtora e Incorporadora S.A. EVEN3.SA | R$8.96 1.82 USD |
-0.22
|
R$1.76B 356.35M USD | R$2.01M 407.05K USD | R$8.91 1.81 USD | R$9.17 1.86 USD | R$1.76B 356.35M USD | 224.00 | R$0.04 0.008 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||