$2.14T
总市值
$106.31B
总容积
BTC 55.74%     ETH 8.85%
比特币主导

结果页面 2,国家/地区:巴西,交易所:São Paulo ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
巴西 (1753)
São Paulo (1753)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
br Metalurgica Gerdau S.A. GOAU3.SA BR R$8.79 1.78 USD
-0.56
R$11.65B 2.36B USD R$13.40K 2.72K USD R$8.79 1.78 USD R$8.92 1.81 USD R$11.65B 2.36B USD 23.75 R$0.37 0.07 USD
br Sendas Distribuidora S.A. ASAI3.SA BR R$8.58 1.74 USD
+3.75
R$11.51B 2.33B USD R$6.20M 1.26M USD R$8.27 1.68 USD R$8.64 1.75 USD R$11.51B 2.33B USD 12.61 R$0.68 0.14 USD
Companhia de Saneamento do Paraná - SANEPAR Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA BR R$37.68 7.64 USD
+1.26
R$11.39B 2.31B USD R$1.63M 330.07K USD R$36.71 7.44 USD R$37.97 7.7 USD R$11.39B 2.31B USD 46.57 R$0.81 0.16 USD
br Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA BR R$7.24 1.47 USD
+0.98
R$10.94B 2.22B USD R$945.50K 191.64K USD R$7.07 1.43 USD R$7.30 1.48 USD R$10.94B 2.22B USD 9.52 R$0.76 0.15 USD
br Orizon Valorização de Resíduos S.A. ORVR3.SA BR R$79.25 16.06 USD
+2.03
R$10.88B 2.21B USD R$249.60K 50.59K USD R$77.88 15.78 USD R$79.80 16.17 USD R$10.88B 2.21B USD 77.69 R$1.02 0.21 USD
br Cury Construtora e Incorporadora S.A. CURY3.SA BR R$35.28 7.15 USD
+0.92
R$10.87B 2.2B USD R$1.75M 354.66K USD R$34.80 7.05 USD R$35.92 7.28 USD R$10.87B 2.2B USD 9.85 R$3.58 0.73 USD
br Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA BR R$8.57 1.74 USD
-1.27
R$10.55B 2.14B USD R$3.57M 723.24K USD R$8.53 1.73 USD R$8.75 1.77 USD R$10.55B 2.14B USD 0 -R$2.13 -0.4 USD
br Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA BR R$7.76 1.57 USD
-1.15
R$9.55B 1.94B USD R$122.90K 24.91K USD R$7.73 1.57 USD R$7.92 1.61 USD R$9.55B 1.94B USD 0 -R$2.13 -0.4 USD
br GPS Participações e Empreendimentos S.A. GGPS3.SA BR R$11.88 2.41 USD
+1.71
R$8.94B 1.81B USD R$825.10K 167.23K USD R$11.71 2.37 USD R$12.03 2.44 USD R$8.94B 1.81B USD 12.63 R$0.94 0.19 USD
br Grupo Mateus S.A. GMAT3.SA BR R$3.87 0.78 USD
+1.31
R$8.90B 1.8B USD R$2.30M 465.95K USD R$3.80 0.77 USD R$3.91 0.79 USD R$8.90B 1.8B USD 4.89 R$0.79 0.16 USD
Bradespar S.A. Bradespar S.A. BRAP4.SA BR R$22.40 4.54 USD
+1.31
R$8.81B 1.78B USD R$604.60K 122.54K USD R$22.10 4.48 USD R$22.46 4.55 USD R$8.81B 1.78B USD 11.97 R$1.87 0.38 USD
br Alpargatas S.A. ALPA4.SA BR R$12.80 2.59 USD
-2.44
R$8.69B 1.76B USD R$790.90K 160.3K USD R$12.64 2.56 USD R$13.39 2.71 USD R$8.69B 1.76B USD 14.88 R$0.86 0.17 USD
br Banco Mercantil do Brasil S.A. BMEB4.SA BR R$69.25 14.04 USD
+2.59
R$8.54B 1.73B USD R$29.50K 5.98K USD R$67.26 13.63 USD R$69.61 14.11 USD R$8.54B 1.73B USD 8.88 R$7.79 1.58 USD
br Fleury S.A. FLRY3.SA BR R$15.46 3.13 USD
+1.98
R$8.40B 1.7B USD R$967.20K 196.04K USD R$15.20 3.08 USD R$15.55 3.15 USD R$8.40B 1.7B USD 13.32 R$1.16 0.24 USD
br Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA BR R$22.85 4.63 USD
+1.56
R$8.37B 1.7B USD R$3.54M 718.21K USD R$22.38 4.54 USD R$23.27 4.72 USD R$8.37B 1.7B USD 5.07 R$4.50 0.91 USD
br Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII KNCR11.SA BR R$107.73 21.84 USD
+0.49
R$8.27B 1.68B USD R$174.18K 35.3K USD R$107.13 21.71 USD R$107.79 21.85 USD R$8.27B 1.68B USD 8.91 R$12.09 2.45 USD
br Odontoprev SA ODPV3.SA BR R$15.02 3.04 USD
0
R$8.19B 1.66B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$8.19B 1.66B USD 14.30 R$1.05 0.21 USD
br Bradespar S.A. BRAP3.SA BR R$19.21 3.89 USD
+1.16
R$7.55B 1.53B USD R$9.60K 1.95K USD R$19.02 3.86 USD R$19.21 3.89 USD R$7.55B 1.53B USD 10.27 R$1.87 0.38 USD
br Kinea Indices Precos Fundo Investimento Imobiliario - FII KNIP11.SA BR R$92.34 18.72 USD
+0.64
R$7.39B 1.5B USD R$119.27K 24.17K USD R$91.67 18.58 USD R$92.40 18.73 USD R$7.39B 1.5B USD 8.29 R$11.13 2.26 USD
Três Tentos Agroindustrial S/A Três Tentos Agroindustrial S/A TTEN3.SA BR R$14.77 2.99 USD
-0.47
R$7.39B 1.5B USD R$398.50K 80.77K USD R$14.72 2.98 USD R$15.03 3.05 USD R$7.39B 1.5B USD 10.55 R$1.40 0.28 USD
br JHSF Participações S.A. JHSF3.SA BR R$11.07 2.24 USD
+2.69
R$7.38B 1.5B USD R$1.81M 367.47K USD R$10.78 2.18 USD R$11.17 2.26 USD R$7.38B 1.5B USD 3.50 R$3.16 0.64 USD
br Marcopolo S.A. POMO4.SA BR R$5.83 1.18 USD
0
R$7.24B 1.47B USD R$3.04M 616.02K USD R$5.81 1.18 USD R$5.93 1.2 USD R$7.24B 1.47B USD 5.83 R$1.00 0.2 USD
br Direcional Engenharia S.A. DIRR3.SA BR R$13.84 2.81 USD
-0.22
R$7.20B 1.46B USD R$4.49M 910.8K USD R$13.71 2.78 USD R$14.19 2.88 USD R$7.20B 1.46B USD 8.70 R$1.59 0.32 USD
br Alpargatas S.A. ALPA3.SA BR R$10.36 2.1 USD
-3.18
R$7.04B 1.43B USD R$1.40K 283.76 USD R$10.26 2.08 USD R$10.67 2.16 USD R$7.04B 1.43B USD 12.04 R$0.86 0.17 USD
br Companhia Brasileira de Alumínio CBAV3.SA BR R$10.73 2.17 USD
-0.19
R$6.99B 1.42B USD R$479.30K 97.15K USD R$10.72 2.17 USD R$10.77 2.18 USD R$6.99B 1.42B USD 56.47 R$0.19 0.04 USD
Marcopolo S.A. Marcopolo S.A. POMO3.SA BR R$5.58 1.13 USD
+0.36
R$6.93B 1.4B USD R$345.30K 69.99K USD R$5.54 1.12 USD R$5.66 1.15 USD R$6.93B 1.4B USD 5.58 R$1.00 0.2 USD
Unipar Carbocloro S.A. Unipar Carbocloro S.A. UNIP6.SA BR R$60.39 12.24 USD
+1.1
R$6.74B 1.37B USD R$82.80K 16.78K USD R$60.05 12.17 USD R$60.81 12.33 USD R$6.74B 1.37B USD 19.23 R$3.14 0.64 USD
br SLC Agrícola S.A. SLCE3.SA BR R$13.36 2.71 USD
-0.07
R$6.63B 1.34B USD R$1.41M 285.97K USD R$13.35 2.71 USD R$13.57 2.75 USD R$6.63B 1.34B USD 20.55 R$0.65 0.13 USD
br Banco ABC Brasil S.A. ABCB4.SA BR R$25.14 5.1 USD
+4.62
R$6.48B 1.31B USD R$572.60K 116.06K USD R$24.49 4.96 USD R$25.29 5.13 USD R$6.48B 1.31B USD 4.64 R$5.41 1.1 USD
br Companhia Siderúrgica Nacional CSNA3.SA BR R$4.86 0.99 USD
-3.96
R$6.44B 1.31B USD R$13.26M 2.69M USD R$4.85 0.98 USD R$5.13 1.04 USD R$6.44B 1.31B USD 0 -R$1.51 -0.3 USD
br Frasle Mobility S.A. FRAS3.SA BR R$21.13 4.28 USD
+2.97
R$5.86B 1.19B USD R$72.60K 14.71K USD R$20.39 4.13 USD R$21.13 4.28 USD R$5.86B 1.19B USD 23.47 R$0.90 0.18 USD
br M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA BR R$17.45 3.54 USD
-0.06
R$5.86B 1.19B USD R$333.40K 67.57K USD R$17.38 3.52 USD R$17.62 3.57 USD R$5.86B 1.19B USD 8.47 R$2.06 0.42 USD
br Xp Malls Fundo Investimentos Imobiliarios XPML11.SA BR R$103.01 20.88 USD
0
R$5.84B 1.18B USD R$76.12K 15.43K USD R$102.80 20.84 USD R$103.40 20.96 USD R$5.84B 1.18B USD 0 -R$0.36 -0.07 USD
Banco do Estado do Rio Grande do Sul S.A. Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA BR R$13.41 2.72 USD
+0.83
R$5.48B 1.11B USD R$2.02M 408.41K USD R$13.16 2.67 USD R$13.51 2.74 USD R$5.48B 1.11B USD 3.11 R$4.31 0.87 USD
br Vivara Participações S.A. VIVA3.SA BR R$23.34 4.73 USD
+3.05
R$5.48B 1.11B USD R$2.31M 467.51K USD R$22.69 4.6 USD R$23.51 4.77 USD R$5.48B 1.11B USD 9.37 R$2.49 0.5 USD
br Braskem S.A. BRKM5.SA BR R$6.73 1.36 USD
-11.68
R$5.36B 1.09B USD R$11.34M 2.3M USD R$6.53 1.32 USD R$7.67 1.55 USD R$5.36B 1.09B USD 0 -R$11.44 -2.3 USD
br EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA BR R$7.34 1.49 USD
+3.09
R$5.11B 1.03B USD R$3.95M 799.75K USD R$7.16 1.45 USD R$7.46 1.51 USD R$5.11B 1.03B USD 6.85 R$1.07 0.22 USD
br Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA BR R$150.09 30.42 USD
+0.19
R$5.07B 1.03B USD R$46.05K 9.33K USD R$149.82 30.37 USD R$150.43 30.49 USD R$5.07B 1.03B USD 9.60 R$15.62 3.17 USD
br Hidrovias do Brasil S.A. HBSA3.SA BR R$3.69 0.75 USD
+0.54
R$5.02B 1.02B USD R$1.22M 247.74K USD R$3.61 0.73 USD R$3.71 0.75 USD R$5.02B 1.02B USD 369.00 R$0.01 0.002 USD
Hapvida Participações e Investimentos S.A. Hapvida Participações e Investimentos S.A. HAPV3.SA BR R$10.16 2.06 USD
-0.1
R$4.83B 978.33M USD R$2.29M 463.86K USD R$10.13 2.05 USD R$10.42 2.11 USD R$4.83B 978.33M USD 0 -R$0.87 -0.1 USD
br São Martinho S.A. SMTO3.SA BR R$14.75 2.99 USD
+0.2
R$4.76B 964.96M USD R$672.70K 136.35K USD R$14.61 2.96 USD R$14.97 3.03 USD R$4.76B 964.96M USD 5.83 R$2.53 0.51 USD
br SIMPAR S.A. SIMH3.SA BR R$7.95 1.61 USD
+3.93
R$4.64B 940.63M USD R$1.77M 359.16K USD R$7.68 1.56 USD R$8.09 1.64 USD R$4.64B 940.63M USD 0 -R$0.17 -0.03 USD
br Vulcabras S.A. VULC3.SA BR R$14.72 2.98 USD
+1.17
R$4.62B 937.16M USD R$489.60K 99.23K USD R$14.59 2.96 USD R$14.90 3.02 USD R$4.62B 937.16M USD 3.77 R$3.90 0.79 USD
br Braskem S.A. BRKM3.SA BR R$5.80 1.18 USD
-8.66
R$4.62B 936.89M USD R$101.00K 20.47K USD R$5.70 1.16 USD R$6.44 1.31 USD R$4.62B 936.89M USD 0 -R$11.44 -2.3 USD
br Dexco S.A. DXCO3.SA BR R$5.04 1.02 USD
+2.86
R$4.58B 927.39M USD R$889.20K 180.23K USD R$4.88 0.99 USD R$5.05 1.02 USD R$4.58B 927.39M USD 0 R$0.00 0 USD
br Cogna Educação S.A. COGN3.SA BR R$2.27 0.46 USD
-0.44
R$4.54B 920.31M USD R$23.22M 4.71M USD R$2.27 0.46 USD R$2.33 0.47 USD R$4.54B 920.31M USD 6.67 R$0.34 0.07 USD
Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA BR R$13.85 2.81 USD
+1.47
R$4.53B 918.54M USD R$679.60K 137.74K USD R$13.59 2.75 USD R$13.87 2.81 USD R$4.53B 918.54M USD 7.86 R$1.76 0.36 USD
MAHLE Metal Leve S.A. MAHLE Metal Leve S.A. LEVE3.SA BR R$33.06 6.7 USD
+1.19
R$4.48B 908.21M USD R$91.50K 18.55K USD R$32.54 6.6 USD R$33.20 6.73 USD R$4.48B 908.21M USD 6.74 R$4.90 0.99 USD
br Construtora Tenda S.A. TEND3.SA BR R$36.49 7.4 USD
+0.91
R$4.47B 906.1M USD R$1.81M 367.53K USD R$35.26 7.15 USD R$37.03 7.51 USD R$4.47B 906.1M USD 7.41 R$4.92 1 USD
br Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA BR R$9.67 1.96 USD
-0.02
R$4.45B 902.11M USD R$1.69M 342.35K USD R$9.65 1.96 USD R$9.72 1.97 USD R$4.45B 902.11M USD 13.81 R$0.70 0.14 USD
br IRB-Brasil Resseguros S.A. IRBR3.SA BR R$54.68 11.08 USD
+0.37
R$4.44B 899.57M USD R$176.80K 35.83K USD R$54.21 10.99 USD R$55.50 11.25 USD R$4.44B 899.57M USD 12.74 R$4.29 0.87 USD
br BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA BR R$102.37 20.75 USD
+0.96
R$4.44B 899.47M USD R$51.15K 10.37K USD R$101.65 20.6 USD R$102.48 20.77 USD R$4.44B 899.47M USD 94.52 R$1.08 0.22 USD
br Raízen S.A. RAIZ4.SA BR R$0.42 0.09 USD
0
R$4.34B 880.48M USD R$4.49M 909.12K USD R$0.42 0.09 USD R$0.44 0.09 USD R$4.34B 880.48M USD 0 -R$2.15 -0.4 USD
br Kinea Renda Imobiliária Fundo de Investimento Imobiliário KNRI11.SA BR R$149.43 30.29 USD
+0.21
R$4.21B 854.22M USD R$47.42K 9.61K USD R$147.20 29.84 USD R$149.97 30.4 USD R$4.21B 854.22M USD 10.13 R$14.74 2.99 USD
br Iguatemi S.A. IGTI3.SA BR R$3.36 0.68 USD
+0.9
R$4.04B 819.78M USD R$10.10K 2.05K USD R$3.31 0.67 USD R$3.36 0.68 USD R$4.04B 819.78M USD 5.79 R$0.58 0.12 USD
br Movida Participações S.A. MOVI3.SA BR R$9.76 1.98 USD
+2.09
R$3.91B 793.33M USD R$3.51M 712.41K USD R$9.61 1.95 USD R$10.14 2.06 USD R$3.91B 793.33M USD 9.29 R$1.05 0.21 USD
br EZTEC Empreendimentos e Participações S.A. EZTC3.SA BR R$13.43 2.72 USD
0
R$3.73B 755.06M USD R$441.30K 89.44K USD R$13.32 2.7 USD R$13.75 2.79 USD R$3.73B 755.06M USD 6.39 R$2.10 0.43 USD
br Xp Log Fundo Investimento Imobiliario FII XPLG11.SA BR R$90.62 18.37 USD
+0.44
R$3.63B 734.98M USD R$61.52K 12.47K USD R$89.99 18.24 USD R$90.95 18.43 USD R$3.63B 734.98M USD 17.90 R$5.06 1.03 USD
br Diagnósticos da América S.A. DASA3.SA BR R$2.82 0.57 USD
+3.3
R$3.52B 714.35M USD R$387.70K 78.58K USD R$2.75 0.56 USD R$2.85 0.58 USD R$3.52B 714.35M USD 0 -R$0.82 -0.1 USD
br Mills Locação, Serviços e Logística S.A. MILS3.SA BR R$15.38 3.12 USD
-0.06
R$3.50B 710.22M USD R$312.30K 63.3K USD R$15.33 3.11 USD R$15.44 3.13 USD R$3.50B 710.22M USD 8.54 R$1.80 0.36 USD
Grendene S.A. Grendene S.A. GRND3.SA BR R$3.87 0.78 USD
-0.51
R$3.49B 707.64M USD R$961.70K 194.92K USD R$3.86 0.78 USD R$3.93 0.8 USD R$3.49B 707.64M USD 5.52 R$0.70 0.14 USD
br Minerva S.A. BEEF3.SA BR R$3.53 0.72 USD
-1.12
R$3.49B 706.49M USD R$4.93M 999.72K USD R$3.52 0.71 USD R$3.62 0.73 USD R$3.49B 706.49M USD 7.51 R$0.47 0.1 USD
br Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA BR R$2.81 0.57 USD
+1.44
R$3.43B 695.88M USD R$6.22M 1.26M USD R$2.78 0.56 USD R$2.88 0.58 USD R$3.43B 695.88M USD 9.68 R$0.29 0.06 USD
br Banco BMG S.A. BMGB4.SA BR R$5.29 1.07 USD
+1.34
R$3.42B 693.28M USD R$627.20K 127.12K USD R$5.19 1.05 USD R$5.32 1.08 USD R$3.42B 693.28M USD 5.29 R$1.00 0.2 USD
C&A Modas S.A. C&A Modas S.A. CEAB3.SA BR R$10.76 2.18 USD
+0.75
R$3.24B 657.22M USD R$4.14M 839.41K USD R$10.42 2.11 USD R$10.87 2.2 USD R$3.24B 657.22M USD 5.72 R$1.88 0.38 USD
Magazine Luiza S.A. Magazine Luiza S.A. MGLU3.SA BR R$4.06 0.82 USD
-6.86
R$3.15B 637.86M USD R$23.01M 4.66M USD R$4.05 0.82 USD R$4.44 0.9 USD R$3.15B 637.86M USD 22.55 R$0.18 0.04 USD
br Patria Renda Urbana - Fundo De Investimento Imobiliario HGRU11.SA BR R$129.84 26.32 USD
+0.57
R$3.02B 611.54M USD R$22.62K 4.58K USD R$129.09 26.16 USD R$129.97 26.34 USD R$3.02B 611.54M USD 12984.00 R$0.01 0.002 USD
br Vinci Shopping Centers Fundo Investimento Imobiliario - Fii VISC11.SA BR R$104.02 21.08 USD
+0.84
R$3.00B 607.8M USD R$44.62K 9.04K USD R$102.90 20.86 USD R$104.05 21.09 USD R$3.00B 607.8M USD 72.23 R$1.44 0.29 USD
br Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios RECR11.SA BR R$80.25 16.27 USD
+0.25
R$2.99B 606.57M USD R$15.51K 3.14K USD R$80.05 16.22 USD R$80.42 16.3 USD R$2.99B 606.57M USD 7.47 R$10.73 2.17 USD
br Moura Dubeux Engenharia S.A. MDNE3.SA BR R$28.96 5.87 USD
+0.14
R$2.99B 605.83M USD R$760.80K 154.2K USD R$28.29 5.73 USD R$29.67 6.01 USD R$2.99B 605.83M USD 5.10 R$5.67 1.15 USD
br TRX REAL ESTATE FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII TRXF11.SA BR R$91.72 18.59 USD
+0.56
R$2.98B 604.05M USD R$86.05K 17.44K USD R$91.20 18.48 USD R$91.79 18.6 USD R$2.98B 604.05M USD 7.26 R$12.62 2.56 USD
br Petroreconcavo S.A. RECV3.SA BR R$10.05 2.04 USD
+0.6
R$2.94B 596.85M USD R$843.40K 170.94K USD R$9.99 2.02 USD R$10.11 2.05 USD R$2.94B 596.85M USD 5.49 R$1.83 0.37 USD
br MRV Engenharia e Participações S.A. MRVE3.SA BR R$5.11 1.04 USD
+1.99
R$2.88B 582.93M USD R$4.84M 981.8K USD R$5.01 1.02 USD R$5.21 1.06 USD R$2.88B 582.93M USD 0 -R$1.35 -0.2 USD
br Kinea High Yield Cri Fundo Investimento Imobiliario FII KNHY11.SA BR R$99.79 20.23 USD
+0.29
R$2.81B 569.75M USD R$17.44K 3.53K USD R$99.57 20.18 USD R$99.95 20.26 USD R$2.81B 569.75M USD 6.98 R$14.28 2.89 USD
br Empreendimentos Pague Menos S.A. PGMN3.SA BR R$3.82 0.77 USD
+1.06
R$2.75B 558.35M USD R$1.83M 370.16K USD R$3.78 0.77 USD R$3.85 0.78 USD R$2.75B 558.35M USD 7.79 R$0.49 0.1 USD
br HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA BR R$19.30 3.91 USD
0
R$2.49B 505.14M USD R$111.26K 22.55K USD R$19.28 3.91 USD R$19.36 3.92 USD R$2.49B 505.14M USD 17.54 R$1.10 0.22 USD
br Grupo SBF S.A. SBFG3.SA BR R$10.66 2.16 USD
+0.66
R$2.46B 498.37M USD R$1.22M 247.13K USD R$10.63 2.15 USD R$10.87 2.2 USD R$2.46B 498.37M USD 7.40 R$1.44 0.29 USD
br Capitania Securities II Fundo Investimento Imobiliario FII CPTS11.SA BR R$7.43 1.51 USD
+0.54
R$2.44B 494.79M USD R$374.06K 75.82K USD R$7.35 1.49 USD R$7.47 1.51 USD R$2.44B 494.79M USD 0 R$0.00 0 USD
LOG Commercial Properties e Participações S.A. LOG Commercial Properties e Participações S.A. LOGG3.SA BR R$27.74 5.62 USD
+1.61
R$2.42B 491.48M USD R$294.30K 59.65K USD R$27.15 5.5 USD R$27.92 5.66 USD R$2.42B 491.48M USD 6.03 R$4.60 0.93 USD
Blau Farmacêutica S.A. Blau Farmacêutica S.A. BLAU3.SA BR R$10.10 2.05 USD
+1
R$2.33B 472.85M USD R$103.80K 21.04K USD R$9.87 2 USD R$10.21 2.07 USD R$2.33B 472.85M USD 10.74 R$0.94 0.19 USD
br Track & Field Co S.A. TFCO4.SA BR R$15.29 3.1 USD
-0.71
R$2.32B 470.3M USD R$230.60K 46.74K USD R$15.16 3.07 USD R$15.60 3.16 USD R$2.32B 470.3M USD 16.44 R$0.93 0.19 USD
Unifique Telecomunicações S.A. Unifique Telecomunicações S.A. FIQE3.SA BR R$5.89 1.19 USD
+1.55
R$2.29B 464.73M USD R$243.70K 49.39K USD R$5.82 1.18 USD R$5.93 1.2 USD R$2.29B 464.73M USD 9.50 R$0.62 0.13 USD
br Yduqs Participações S.A. YDUQ3.SA BR R$8.83 1.79 USD
+0.57
R$2.25B 455.92M USD R$2.17M 439.5K USD R$8.79 1.78 USD R$9.15 1.85 USD R$2.25B 455.92M USD 20.06 R$0.44 0.09 USD
br Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA BR R$11.32 2.29 USD
+0.98
R$2.21B 448.4M USD R$233.50K 47.33K USD R$11.18 2.27 USD R$11.46 2.32 USD R$2.21B 448.4M USD 5.57 R$2.03 0.41 USD
br Eucatex S.A. Indústria e Comércio EUCA4.SA BR R$23.62 4.79 USD
-0.13
R$2.18B 441.09M USD R$22.50K 4.56K USD R$23.42 4.75 USD R$23.90 4.84 USD R$2.18B 441.09M USD 5.31 R$4.44 0.9 USD
br Locaweb Serviços de Internet S.A. LWSA3.SA BR R$3.96 0.8 USD
+2.85
R$2.17B 440.77M USD R$2.59M 524.89K USD R$3.86 0.78 USD R$4.01 0.81 USD R$2.17B 440.77M USD 0 -R$0.40 -0.08 USD
br Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA BR R$6.05 1.23 USD
+0.33
R$2.05B 415.53M USD R$363.10K 73.59K USD R$6.02 1.22 USD R$6.12 1.24 USD R$2.05B 415.53M USD 13.44 R$0.45 0.09 USD
OceanPact Serviços Marítimos S.A. OceanPact Serviços Marítimos S.A. OPCT3.SA BR R$10.18 2.06 USD
-2.02
R$2.04B 412.57M USD R$498.40K 101.02K USD R$10.13 2.05 USD R$10.50 2.13 USD R$2.04B 412.57M USD 16.68 R$0.61 0.12 USD
br Desktop S.A. DESK3.SA BR R$17.56 3.56 USD
-0.06
R$2.03B 412.36M USD R$92.70K 18.79K USD R$17.52 3.55 USD R$17.79 3.61 USD R$2.03B 412.36M USD 34.43 R$0.51 0.1 USD
br Tegma Gestão Logística S.A. TGMA3.SA BR R$30.29 6.14 USD
-0.53
R$2.00B 404.81M USD R$67.40K 13.66K USD R$30.23 6.13 USD R$30.90 6.26 USD R$2.00B 404.81M USD 8.39 R$3.61 0.73 USD
br Tupy S.A. TUPY3.SA BR R$15.10 3.06 USD
+5.89
R$1.98B 401.18M USD R$800.10K 162.17K USD R$14.34 2.91 USD R$15.18 3.08 USD R$1.98B 401.18M USD 0 -R$5.61 -1.1 USD
br Fundo De Investimento ImobiliarRio Vbi Prime Properties PVBI11.SA BR R$71.91 14.57 USD
+0.78
R$1.95B 395.42M USD R$26.96K 5.46K USD R$71.35 14.46 USD R$72.21 14.64 USD R$1.95B 395.42M USD 7.66 R$9.38 1.9 USD
Bemobi Mobile Tech S.A. Bemobi Mobile Tech S.A. BMOB3.SA BR R$23.46 4.75 USD
+1.65
R$1.95B 394.51M USD R$128.10K 25.96K USD R$23.01 4.66 USD R$23.64 4.79 USD R$1.95B 394.51M USD 12.47 R$1.88 0.38 USD
br Kinea Securities Fundo De Investimento Imobiliario – Fii KNSC11.SA BR R$9.15 1.85 USD
+0.77
R$1.85B 375M USD R$396.31K 80.33K USD R$9.05 1.83 USD R$9.17 1.86 USD R$1.85B 375M USD 8.79 R$1.04 0.21 USD
br Irani Papel e Embalagem S.A. RANI3.SA BR R$7.82 1.58 USD
+0.39
R$1.80B 365.34M USD R$197.50K 40.03K USD R$7.78 1.58 USD R$7.88 1.6 USD R$1.80B 365.34M USD 8.50 R$0.92 0.19 USD
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA BR R$17.99 3.65 USD
+0.17
R$1.79B 363.23M USD R$68.90K 13.96K USD R$17.91 3.63 USD R$18.01 3.65 USD R$1.79B 363.23M USD 0 -R$0.16 -0.03 USD
br Hsi Malls Fundo De Investimento Imobiliario HSML11.SA BR R$85.37 17.3 USD
+0.45
R$1.78B 360.05M USD R$71.37K 14.46K USD R$84.58 17.14 USD R$85.52 17.33 USD R$1.78B 360.05M USD 18.76 R$4.55 0.92 USD
br Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA BR R$8.64 1.75 USD
+0.94
R$1.75B 355.4M USD R$1.31M 265.07K USD R$8.50 1.72 USD R$8.85 1.79 USD R$1.75B 355.4M USD 5.14 R$1.68 0.34 USD
br Camil Alimentos S.A. CAML3.SA BR R$5.13 1.04 USD
+1.99
R$1.75B 354.63M USD R$424.70K 86.08K USD R$5.00 1.01 USD R$5.16 1.05 USD R$1.75B 354.63M USD 12.51 R$0.41 0.08 USD
br Schulz S.A. SHUL4.SA BR R$4.82 0.98 USD
0
R$1.72B 348.33M USD R$184.20K 37.33K USD R$4.80 0.97 USD R$4.86 0.99 USD R$1.72B 348.33M USD 6.25 R$0.77 0.16 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency