结果页面 2，国家/地区：巴西，交易所：São Paulo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
São Paulo (1753)
- {{item.name}}
- 所有交流
- São Paulo (1753)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (1)
- 化学品 (13)
- 特种化学品 (9)
- 木材和木材生产 (2)
- 纸和纸制品 (4)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (2)
- 金 (4)
- 其他贵金属和采矿 (1)
- 钢 (18)
- 汽车和卡车经销商 (2)
- 汽车制造商 (5)
- 汽车零部件 (17)
- 休闲车 (1)
- 家具、固定装置和器具 (7)
- 住宅建筑 (7)
- 纺织品制造 (15)
- 服装制造 (5)
- 鞋类和配件 (5)
- 包装和容器 (6)
- 个人服务 (3)
- 餐厅 (7)
- 服装零售 (6)
- 百货商店 (7)
- 家居装饰零售 (2)
- 奢侈品 (4)
- 互联网零售 (11)
- 专业零售 (13)
- 博彩 (2)
- 休闲 (6)
- 住宿 (4)
- 度假村和赌场 (5)
- 旅行服务 (11)
- 资产管理 (30)
- 银行 – 区域 (3)
- 资本市场 (10)
- 金融数据和股票交易所 (8)
- 保险经纪人 (5)
- 空壳公司 (1)
- 金融集团 (7)
- 信贷服务 (9)
- 房地产 – 开发 (1)
- 房地产服务 (20)
- 房地产投资信托 – 多元化 (3)
- 糖果商 (3)
- 农产品 (6)
- 家用和个人用品 (11)
- 包装食品 (12)
- 教育和培训服务 (7)
- 折扣店 (4)
- 食品配送 (1)
- 食品杂货店 (2)
- 烟草 (3)
- 生物技术 (13)
- 医疗保健计划 (6)
- 医疗保健设施 (7)
- 医药零售商 (3)
- 健康信息服务 (2)
- 医疗器械 (8)
- 医疗仪器和用品 (9)
- 诊断和研究 (12)
- 医药分销 (4)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (22)
- 广告代理机构 (4)
- 娱乐 (9)
- 互联网内容和信息 (14)
- 电子游戏和多媒体 (4)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (10)
- 石油和天然气一体化 (7)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (8)
- 航空航天与国防 (13)
- 专业商业服务 (8)
- 咨询服务 (1)
- 出租和租赁服务 (7)
- 人事与就业服务 (1)
- 综合性企业 (8)
- 工程与建筑 (5)
- 基础设施运营 (3)
- 建筑产品和设备 (9)
- 农用和重型工程机械 (9)
- 工业分销 (4)
- 商业设备和用品 (1)
- 特种工业机械 (18)
- 金属加工 (3)
- 工具和配件 (2)
- 电气设备与零件 (1)
- 航空公司 (6)
- 铁路 (8)
- 海运 (3)
- 货车运输 (2)
- 综合货运与物流 (9)
- 废物管理 (4)
- 信息技术服务 (11)
- 软件 – 应用程序 (1)
- 通信设备 (7)
- 计算机硬件 (6)
- 消费电子产品 (4)
- 电子元器件 (2)
- 电子和计算机分销 (1)
- 科学技术仪器 (3)
- 半导体设备与材料 (3)
- 半导体 (13)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$8.79 1.78 USD |
-0.56
|
R$11.65B 2.36B USD | R$13.40K 2.72K USD | R$8.79 1.78 USD | R$8.92 1.81 USD | R$11.65B 2.36B USD | 23.75 | R$0.37 0.07 USD | ||
|
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$8.58 1.74 USD |
+3.75
|
R$11.51B 2.33B USD | R$6.20M 1.26M USD | R$8.27 1.68 USD | R$8.64 1.75 USD | R$11.51B 2.33B USD | 12.61 | R$0.68 0.14 USD | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR11.SA
BR
|
R$37.68 7.64 USD |
+1.26
|
R$11.39B 2.31B USD | R$1.63M 330.07K USD | R$36.71 7.44 USD | R$37.97 7.7 USD | R$11.39B 2.31B USD | 46.57 | R$0.81 0.16 USD | ||
|
Companhia de Saneamento do Paraná - SANEPAR
SAPR4.SA
BR
|
R$7.24 1.47 USD |
+0.98
|
R$10.94B 2.22B USD | R$945.50K 191.64K USD | R$7.07 1.43 USD | R$7.30 1.48 USD | R$10.94B 2.22B USD | 9.52 | R$0.76 0.15 USD | ||
|
Orizon Valorização de Resíduos S.A.
ORVR3.SA
BR
|
R$79.25 16.06 USD |
+2.03
|
R$10.88B 2.21B USD | R$249.60K 50.59K USD | R$77.88 15.78 USD | R$79.80 16.17 USD | R$10.88B 2.21B USD | 77.69 | R$1.02 0.21 USD | ||
|
Cury Construtora e Incorporadora S.A.
CURY3.SA
BR
|
R$35.28 7.15 USD |
+0.92
|
R$10.87B 2.2B USD | R$1.75M 354.66K USD | R$34.80 7.05 USD | R$35.92 7.28 USD | R$10.87B 2.2B USD | 9.85 | R$3.58 0.73 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$8.57 1.74 USD |
-1.27
|
R$10.55B 2.14B USD | R$3.57M 723.24K USD | R$8.53 1.73 USD | R$8.75 1.77 USD | R$10.55B 2.14B USD | 0 | -R$2.13 -0.4 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$7.76 1.57 USD |
-1.15
|
R$9.55B 1.94B USD | R$122.90K 24.91K USD | R$7.73 1.57 USD | R$7.92 1.61 USD | R$9.55B 1.94B USD | 0 | -R$2.13 -0.4 USD | ||
|
GPS Participações e Empreendimentos S.A.
GGPS3.SA
BR
|
R$11.88 2.41 USD |
+1.71
|
R$8.94B 1.81B USD | R$825.10K 167.23K USD | R$11.71 2.37 USD | R$12.03 2.44 USD | R$8.94B 1.81B USD | 12.63 | R$0.94 0.19 USD | ||
|
Grupo Mateus S.A.
GMAT3.SA
BR
|
R$3.87 0.78 USD |
+1.31
|
R$8.90B 1.8B USD | R$2.30M 465.95K USD | R$3.80 0.77 USD | R$3.91 0.79 USD | R$8.90B 1.8B USD | 4.89 | R$0.79 0.16 USD | ||
Bradespar S.A.
BRAP4.SA
BR
|
R$22.40 4.54 USD |
+1.31
|
R$8.81B 1.78B USD | R$604.60K 122.54K USD | R$22.10 4.48 USD | R$22.46 4.55 USD | R$8.81B 1.78B USD | 11.97 | R$1.87 0.38 USD | ||
|
Alpargatas S.A.
ALPA4.SA
BR
|
R$12.80 2.59 USD |
-2.44
|
R$8.69B 1.76B USD | R$790.90K 160.3K USD | R$12.64 2.56 USD | R$13.39 2.71 USD | R$8.69B 1.76B USD | 14.88 | R$0.86 0.17 USD | ||
|
Banco Mercantil do Brasil S.A.
BMEB4.SA
BR
|
R$69.25 14.04 USD |
+2.59
|
R$8.54B 1.73B USD | R$29.50K 5.98K USD | R$67.26 13.63 USD | R$69.61 14.11 USD | R$8.54B 1.73B USD | 8.88 | R$7.79 1.58 USD | ||
|
Fleury S.A.
FLRY3.SA
BR
|
R$15.46 3.13 USD |
+1.98
|
R$8.40B 1.7B USD | R$967.20K 196.04K USD | R$15.20 3.08 USD | R$15.55 3.15 USD | R$8.40B 1.7B USD | 13.32 | R$1.16 0.24 USD | ||
|
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRE3.SA
BR
|
R$22.85 4.63 USD |
+1.56
|
R$8.37B 1.7B USD | R$3.54M 718.21K USD | R$22.38 4.54 USD | R$23.27 4.72 USD | R$8.37B 1.7B USD | 5.07 | R$4.50 0.91 USD | ||
|
Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
KNCR11.SA
BR
|
R$107.73 21.84 USD |
+0.49
|
R$8.27B 1.68B USD | R$174.18K 35.3K USD | R$107.13 21.71 USD | R$107.79 21.85 USD | R$8.27B 1.68B USD | 8.91 | R$12.09 2.45 USD | ||
|
Odontoprev SA
ODPV3.SA
BR
|
R$15.02 3.04 USD |
0
|
R$8.19B 1.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.19B 1.66B USD | 14.30 | R$1.05 0.21 USD | ||
|
Bradespar S.A.
BRAP3.SA
BR
|
R$19.21 3.89 USD |
+1.16
|
R$7.55B 1.53B USD | R$9.60K 1.95K USD | R$19.02 3.86 USD | R$19.21 3.89 USD | R$7.55B 1.53B USD | 10.27 | R$1.87 0.38 USD | ||
|
Kinea Indices Precos Fundo Investimento Imobiliario - FII
KNIP11.SA
BR
|
R$92.34 18.72 USD |
+0.64
|
R$7.39B 1.5B USD | R$119.27K 24.17K USD | R$91.67 18.58 USD | R$92.40 18.73 USD | R$7.39B 1.5B USD | 8.29 | R$11.13 2.26 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$14.77 2.99 USD |
-0.47
|
R$7.39B 1.5B USD | R$398.50K 80.77K USD | R$14.72 2.98 USD | R$15.03 3.05 USD | R$7.39B 1.5B USD | 10.55 | R$1.40 0.28 USD | ||
|
JHSF Participações S.A.
JHSF3.SA
BR
|
R$11.07 2.24 USD |
+2.69
|
R$7.38B 1.5B USD | R$1.81M 367.47K USD | R$10.78 2.18 USD | R$11.17 2.26 USD | R$7.38B 1.5B USD | 3.50 | R$3.16 0.64 USD | ||
|
Marcopolo S.A.
POMO4.SA
BR
|
R$5.83 1.18 USD |
0
|
R$7.24B 1.47B USD | R$3.04M 616.02K USD | R$5.81 1.18 USD | R$5.93 1.2 USD | R$7.24B 1.47B USD | 5.83 | R$1.00 0.2 USD | ||
|
Direcional Engenharia S.A.
DIRR3.SA
BR
|
R$13.84 2.81 USD |
-0.22
|
R$7.20B 1.46B USD | R$4.49M 910.8K USD | R$13.71 2.78 USD | R$14.19 2.88 USD | R$7.20B 1.46B USD | 8.70 | R$1.59 0.32 USD | ||
|
Alpargatas S.A.
ALPA3.SA
BR
|
R$10.36 2.1 USD |
-3.18
|
R$7.04B 1.43B USD | R$1.40K 283.76 USD | R$10.26 2.08 USD | R$10.67 2.16 USD | R$7.04B 1.43B USD | 12.04 | R$0.86 0.17 USD | ||
|
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$10.73 2.17 USD |
-0.19
|
R$6.99B 1.42B USD | R$479.30K 97.15K USD | R$10.72 2.17 USD | R$10.77 2.18 USD | R$6.99B 1.42B USD | 56.47 | R$0.19 0.04 USD | ||
Marcopolo S.A.
POMO3.SA
BR
|
R$5.58 1.13 USD |
+0.36
|
R$6.93B 1.4B USD | R$345.30K 69.99K USD | R$5.54 1.12 USD | R$5.66 1.15 USD | R$6.93B 1.4B USD | 5.58 | R$1.00 0.2 USD | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$60.39 12.24 USD |
+1.1
|
R$6.74B 1.37B USD | R$82.80K 16.78K USD | R$60.05 12.17 USD | R$60.81 12.33 USD | R$6.74B 1.37B USD | 19.23 | R$3.14 0.64 USD | ||
|
SLC Agrícola S.A.
SLCE3.SA
BR
|
R$13.36 2.71 USD |
-0.07
|
R$6.63B 1.34B USD | R$1.41M 285.97K USD | R$13.35 2.71 USD | R$13.57 2.75 USD | R$6.63B 1.34B USD | 20.55 | R$0.65 0.13 USD | ||
|
Banco ABC Brasil S.A.
ABCB4.SA
BR
|
R$25.14 5.1 USD |
+4.62
|
R$6.48B 1.31B USD | R$572.60K 116.06K USD | R$24.49 4.96 USD | R$25.29 5.13 USD | R$6.48B 1.31B USD | 4.64 | R$5.41 1.1 USD | ||
|
Companhia Siderúrgica Nacional
CSNA3.SA
BR
|
R$4.86 0.99 USD |
-3.96
|
R$6.44B 1.31B USD | R$13.26M 2.69M USD | R$4.85 0.98 USD | R$5.13 1.04 USD | R$6.44B 1.31B USD | 0 | -R$1.51 -0.3 USD | ||
|
Frasle Mobility S.A.
FRAS3.SA
BR
|
R$21.13 4.28 USD |
+2.97
|
R$5.86B 1.19B USD | R$72.60K 14.71K USD | R$20.39 4.13 USD | R$21.13 4.28 USD | R$5.86B 1.19B USD | 23.47 | R$0.90 0.18 USD | ||
|
M. Dias Branco S.A. Indústria e Comércio de Alimentos
MDIA3.SA
BR
|
R$17.45 3.54 USD |
-0.06
|
R$5.86B 1.19B USD | R$333.40K 67.57K USD | R$17.38 3.52 USD | R$17.62 3.57 USD | R$5.86B 1.19B USD | 8.47 | R$2.06 0.42 USD | ||
|
Xp Malls Fundo Investimentos Imobiliarios
XPML11.SA
BR
|
R$103.01 20.88 USD |
0
|
R$5.84B 1.18B USD | R$76.12K 15.43K USD | R$102.80 20.84 USD | R$103.40 20.96 USD | R$5.84B 1.18B USD | 0 | -R$0.36 -0.07 USD | ||
Banco do Estado do Rio Grande do Sul S.A.
BRSR6.SA
BR
|
R$13.41 2.72 USD |
+0.83
|
R$5.48B 1.11B USD | R$2.02M 408.41K USD | R$13.16 2.67 USD | R$13.51 2.74 USD | R$5.48B 1.11B USD | 3.11 | R$4.31 0.87 USD | ||
|
Vivara Participações S.A.
VIVA3.SA
BR
|
R$23.34 4.73 USD |
+3.05
|
R$5.48B 1.11B USD | R$2.31M 467.51K USD | R$22.69 4.6 USD | R$23.51 4.77 USD | R$5.48B 1.11B USD | 9.37 | R$2.49 0.5 USD | ||
|
Braskem S.A.
BRKM5.SA
BR
|
R$6.73 1.36 USD |
-11.68
|
R$5.36B 1.09B USD | R$11.34M 2.3M USD | R$6.53 1.32 USD | R$7.67 1.55 USD | R$5.36B 1.09B USD | 0 | -R$11.44 -2.3 USD | ||
|
EcoRodovias Infraestrutura e Logística S.A.
ECOR3.SA
BR
|
R$7.34 1.49 USD |
+3.09
|
R$5.11B 1.03B USD | R$3.95M 799.75K USD | R$7.16 1.45 USD | R$7.46 1.51 USD | R$5.11B 1.03B USD | 6.85 | R$1.07 0.22 USD | ||
|
Cshg Logistica - Fundo De Investimento Imobiliario
HGLG11.SA
BR
|
R$150.09 30.42 USD |
+0.19
|
R$5.07B 1.03B USD | R$46.05K 9.33K USD | R$149.82 30.37 USD | R$150.43 30.49 USD | R$5.07B 1.03B USD | 9.60 | R$15.62 3.17 USD | ||
|
Hidrovias do Brasil S.A.
HBSA3.SA
BR
|
R$3.69 0.75 USD |
+0.54
|
R$5.02B 1.02B USD | R$1.22M 247.74K USD | R$3.61 0.73 USD | R$3.71 0.75 USD | R$5.02B 1.02B USD | 369.00 | R$0.01 0.002 USD | ||
Hapvida Participações e Investimentos S.A.
HAPV3.SA
BR
|
R$10.16 2.06 USD |
-0.1
|
R$4.83B 978.33M USD | R$2.29M 463.86K USD | R$10.13 2.05 USD | R$10.42 2.11 USD | R$4.83B 978.33M USD | 0 | -R$0.87 -0.1 USD | ||
|
São Martinho S.A.
SMTO3.SA
BR
|
R$14.75 2.99 USD |
+0.2
|
R$4.76B 964.96M USD | R$672.70K 136.35K USD | R$14.61 2.96 USD | R$14.97 3.03 USD | R$4.76B 964.96M USD | 5.83 | R$2.53 0.51 USD | ||
|
SIMPAR S.A.
SIMH3.SA
BR
|
R$7.95 1.61 USD |
+3.93
|
R$4.64B 940.63M USD | R$1.77M 359.16K USD | R$7.68 1.56 USD | R$8.09 1.64 USD | R$4.64B 940.63M USD | 0 | -R$0.17 -0.03 USD | ||
|
Vulcabras S.A.
VULC3.SA
BR
|
R$14.72 2.98 USD |
+1.17
|
R$4.62B 937.16M USD | R$489.60K 99.23K USD | R$14.59 2.96 USD | R$14.90 3.02 USD | R$4.62B 937.16M USD | 3.77 | R$3.90 0.79 USD | ||
|
Braskem S.A.
BRKM3.SA
BR
|
R$5.80 1.18 USD |
-8.66
|
R$4.62B 936.89M USD | R$101.00K 20.47K USD | R$5.70 1.16 USD | R$6.44 1.31 USD | R$4.62B 936.89M USD | 0 | -R$11.44 -2.3 USD | ||
|
Dexco S.A.
DXCO3.SA
BR
|
R$5.04 1.02 USD |
+2.86
|
R$4.58B 927.39M USD | R$889.20K 180.23K USD | R$4.88 0.99 USD | R$5.05 1.02 USD | R$4.58B 927.39M USD | 0 | R$0.00 0 USD | ||
|
Cogna Educação S.A.
COGN3.SA
BR
|
R$2.27 0.46 USD |
-0.44
|
R$4.54B 920.31M USD | R$23.22M 4.71M USD | R$2.27 0.46 USD | R$2.33 0.47 USD | R$4.54B 920.31M USD | 6.67 | R$0.34 0.07 USD | ||
Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira
INTB3.SA
BR
|
R$13.85 2.81 USD |
+1.47
|
R$4.53B 918.54M USD | R$679.60K 137.74K USD | R$13.59 2.75 USD | R$13.87 2.81 USD | R$4.53B 918.54M USD | 7.86 | R$1.76 0.36 USD | ||
MAHLE Metal Leve S.A.
LEVE3.SA
BR
|
R$33.06 6.7 USD |
+1.19
|
R$4.48B 908.21M USD | R$91.50K 18.55K USD | R$32.54 6.6 USD | R$33.20 6.73 USD | R$4.48B 908.21M USD | 6.74 | R$4.90 0.99 USD | ||
|
Construtora Tenda S.A.
TEND3.SA
BR
|
R$36.49 7.4 USD |
+0.91
|
R$4.47B 906.1M USD | R$1.81M 367.53K USD | R$35.26 7.15 USD | R$37.03 7.51 USD | R$4.47B 906.1M USD | 7.41 | R$4.92 1 USD | ||
|
Maxi Renda Fundo De Investimento Imobiliaro - FII
MXRF11.SA
BR
|
R$9.67 1.96 USD |
-0.02
|
R$4.45B 902.11M USD | R$1.69M 342.35K USD | R$9.65 1.96 USD | R$9.72 1.97 USD | R$4.45B 902.11M USD | 13.81 | R$0.70 0.14 USD | ||
|
IRB-Brasil Resseguros S.A.
IRBR3.SA
BR
|
R$54.68 11.08 USD |
+0.37
|
R$4.44B 899.57M USD | R$176.80K 35.83K USD | R$54.21 10.99 USD | R$55.50 11.25 USD | R$4.44B 899.57M USD | 12.74 | R$4.29 0.87 USD | ||
|
BTG Pactual Logística Fundo de Investimento Imobiliário
BTLG11.SA
BR
|
R$102.37 20.75 USD |
+0.96
|
R$4.44B 899.47M USD | R$51.15K 10.37K USD | R$101.65 20.6 USD | R$102.48 20.77 USD | R$4.44B 899.47M USD | 94.52 | R$1.08 0.22 USD | ||
|
Raízen S.A.
RAIZ4.SA
BR
|
R$0.42 0.09 USD |
0
|
R$4.34B 880.48M USD | R$4.49M 909.12K USD | R$0.42 0.09 USD | R$0.44 0.09 USD | R$4.34B 880.48M USD | 0 | -R$2.15 -0.4 USD | ||
|
Kinea Renda Imobiliária Fundo de Investimento Imobiliário
KNRI11.SA
BR
|
R$149.43 30.29 USD |
+0.21
|
R$4.21B 854.22M USD | R$47.42K 9.61K USD | R$147.20 29.84 USD | R$149.97 30.4 USD | R$4.21B 854.22M USD | 10.13 | R$14.74 2.99 USD | ||
|
Iguatemi S.A.
IGTI3.SA
BR
|
R$3.36 0.68 USD |
+0.9
|
R$4.04B 819.78M USD | R$10.10K 2.05K USD | R$3.31 0.67 USD | R$3.36 0.68 USD | R$4.04B 819.78M USD | 5.79 | R$0.58 0.12 USD | ||
|
Movida Participações S.A.
MOVI3.SA
BR
|
R$9.76 1.98 USD |
+2.09
|
R$3.91B 793.33M USD | R$3.51M 712.41K USD | R$9.61 1.95 USD | R$10.14 2.06 USD | R$3.91B 793.33M USD | 9.29 | R$1.05 0.21 USD | ||
|
EZTEC Empreendimentos e Participações S.A.
EZTC3.SA
BR
|
R$13.43 2.72 USD |
0
|
R$3.73B 755.06M USD | R$441.30K 89.44K USD | R$13.32 2.7 USD | R$13.75 2.79 USD | R$3.73B 755.06M USD | 6.39 | R$2.10 0.43 USD | ||
|
Xp Log Fundo Investimento Imobiliario FII
XPLG11.SA
BR
|
R$90.62 18.37 USD |
+0.44
|
R$3.63B 734.98M USD | R$61.52K 12.47K USD | R$89.99 18.24 USD | R$90.95 18.43 USD | R$3.63B 734.98M USD | 17.90 | R$5.06 1.03 USD | ||
|
Diagnósticos da América S.A.
DASA3.SA
BR
|
R$2.82 0.57 USD |
+3.3
|
R$3.52B 714.35M USD | R$387.70K 78.58K USD | R$2.75 0.56 USD | R$2.85 0.58 USD | R$3.52B 714.35M USD | 0 | -R$0.82 -0.1 USD | ||
|
Mills Locação, Serviços e Logística S.A.
MILS3.SA
BR
|
R$15.38 3.12 USD |
-0.06
|
R$3.50B 710.22M USD | R$312.30K 63.3K USD | R$15.33 3.11 USD | R$15.44 3.13 USD | R$3.50B 710.22M USD | 8.54 | R$1.80 0.36 USD | ||
Grendene S.A.
GRND3.SA
BR
|
R$3.87 0.78 USD |
-0.51
|
R$3.49B 707.64M USD | R$961.70K 194.92K USD | R$3.86 0.78 USD | R$3.93 0.8 USD | R$3.49B 707.64M USD | 5.52 | R$0.70 0.14 USD | ||
|
Minerva S.A.
BEEF3.SA
BR
|
R$3.53 0.72 USD |
-1.12
|
R$3.49B 706.49M USD | R$4.93M 999.72K USD | R$3.52 0.71 USD | R$3.62 0.73 USD | R$3.49B 706.49M USD | 7.51 | R$0.47 0.1 USD | ||
|
Vamos Locação de Caminhões, Máquinas e Equipamentos S.A.
VAMO3.SA
BR
|
R$2.81 0.57 USD |
+1.44
|
R$3.43B 695.88M USD | R$6.22M 1.26M USD | R$2.78 0.56 USD | R$2.88 0.58 USD | R$3.43B 695.88M USD | 9.68 | R$0.29 0.06 USD | ||
|
Banco BMG S.A.
BMGB4.SA
BR
|
R$5.29 1.07 USD |
+1.34
|
R$3.42B 693.28M USD | R$627.20K 127.12K USD | R$5.19 1.05 USD | R$5.32 1.08 USD | R$3.42B 693.28M USD | 5.29 | R$1.00 0.2 USD | ||
C&A Modas S.A.
CEAB3.SA
BR
|
R$10.76 2.18 USD |
+0.75
|
R$3.24B 657.22M USD | R$4.14M 839.41K USD | R$10.42 2.11 USD | R$10.87 2.2 USD | R$3.24B 657.22M USD | 5.72 | R$1.88 0.38 USD | ||
Magazine Luiza S.A.
MGLU3.SA
BR
|
R$4.06 0.82 USD |
-6.86
|
R$3.15B 637.86M USD | R$23.01M 4.66M USD | R$4.05 0.82 USD | R$4.44 0.9 USD | R$3.15B 637.86M USD | 22.55 | R$0.18 0.04 USD | ||
|
Patria Renda Urbana - Fundo De Investimento Imobiliario
HGRU11.SA
BR
|
R$129.84 26.32 USD |
+0.57
|
R$3.02B 611.54M USD | R$22.62K 4.58K USD | R$129.09 26.16 USD | R$129.97 26.34 USD | R$3.02B 611.54M USD | 12984.00 | R$0.01 0.002 USD | ||
|
Vinci Shopping Centers Fundo Investimento Imobiliario - Fii
VISC11.SA
BR
|
R$104.02 21.08 USD |
+0.84
|
R$3.00B 607.8M USD | R$44.62K 9.04K USD | R$102.90 20.86 USD | R$104.05 21.09 USD | R$3.00B 607.8M USD | 72.23 | R$1.44 0.29 USD | ||
|
Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios
RECR11.SA
BR
|
R$80.25 16.27 USD |
+0.25
|
R$2.99B 606.57M USD | R$15.51K 3.14K USD | R$80.05 16.22 USD | R$80.42 16.3 USD | R$2.99B 606.57M USD | 7.47 | R$10.73 2.17 USD | ||
|
Moura Dubeux Engenharia S.A.
MDNE3.SA
BR
|
R$28.96 5.87 USD |
+0.14
|
R$2.99B 605.83M USD | R$760.80K 154.2K USD | R$28.29 5.73 USD | R$29.67 6.01 USD | R$2.99B 605.83M USD | 5.10 | R$5.67 1.15 USD | ||
|
TRX REAL ESTATE FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII
TRXF11.SA
BR
|
R$91.72 18.59 USD |
+0.56
|
R$2.98B 604.05M USD | R$86.05K 17.44K USD | R$91.20 18.48 USD | R$91.79 18.6 USD | R$2.98B 604.05M USD | 7.26 | R$12.62 2.56 USD | ||
|
Petroreconcavo S.A.
RECV3.SA
BR
|
R$10.05 2.04 USD |
+0.6
|
R$2.94B 596.85M USD | R$843.40K 170.94K USD | R$9.99 2.02 USD | R$10.11 2.05 USD | R$2.94B 596.85M USD | 5.49 | R$1.83 0.37 USD | ||
|
MRV Engenharia e Participações S.A.
MRVE3.SA
BR
|
R$5.11 1.04 USD |
+1.99
|
R$2.88B 582.93M USD | R$4.84M 981.8K USD | R$5.01 1.02 USD | R$5.21 1.06 USD | R$2.88B 582.93M USD | 0 | -R$1.35 -0.2 USD | ||
|
Kinea High Yield Cri Fundo Investimento Imobiliario FII
KNHY11.SA
BR
|
R$99.79 20.23 USD |
+0.29
|
R$2.81B 569.75M USD | R$17.44K 3.53K USD | R$99.57 20.18 USD | R$99.95 20.26 USD | R$2.81B 569.75M USD | 6.98 | R$14.28 2.89 USD | ||
|
Empreendimentos Pague Menos S.A.
PGMN3.SA
BR
|
R$3.82 0.77 USD |
+1.06
|
R$2.75B 558.35M USD | R$1.83M 370.16K USD | R$3.78 0.77 USD | R$3.85 0.78 USD | R$2.75B 558.35M USD | 7.79 | R$0.49 0.1 USD | ||
|
HEDGE Brasil Shopping Fundo de Investimento Imobiliário
HGBS11.SA
BR
|
R$19.30 3.91 USD |
0
|
R$2.49B 505.14M USD | R$111.26K 22.55K USD | R$19.28 3.91 USD | R$19.36 3.92 USD | R$2.49B 505.14M USD | 17.54 | R$1.10 0.22 USD | ||
|
Grupo SBF S.A.
SBFG3.SA
BR
|
R$10.66 2.16 USD |
+0.66
|
R$2.46B 498.37M USD | R$1.22M 247.13K USD | R$10.63 2.15 USD | R$10.87 2.2 USD | R$2.46B 498.37M USD | 7.40 | R$1.44 0.29 USD | ||
|
Capitania Securities II Fundo Investimento Imobiliario FII
CPTS11.SA
BR
|
R$7.43 1.51 USD |
+0.54
|
R$2.44B 494.79M USD | R$374.06K 75.82K USD | R$7.35 1.49 USD | R$7.47 1.51 USD | R$2.44B 494.79M USD | 0 | R$0.00 0 USD | ||
LOG Commercial Properties e Participações S.A.
LOGG3.SA
BR
|
R$27.74 5.62 USD |
+1.61
|
R$2.42B 491.48M USD | R$294.30K 59.65K USD | R$27.15 5.5 USD | R$27.92 5.66 USD | R$2.42B 491.48M USD | 6.03 | R$4.60 0.93 USD | ||
Blau Farmacêutica S.A.
BLAU3.SA
BR
|
R$10.10 2.05 USD |
+1
|
R$2.33B 472.85M USD | R$103.80K 21.04K USD | R$9.87 2 USD | R$10.21 2.07 USD | R$2.33B 472.85M USD | 10.74 | R$0.94 0.19 USD | ||
|
Track & Field Co S.A.
TFCO4.SA
BR
|
R$15.29 3.1 USD |
-0.71
|
R$2.32B 470.3M USD | R$230.60K 46.74K USD | R$15.16 3.07 USD | R$15.60 3.16 USD | R$2.32B 470.3M USD | 16.44 | R$0.93 0.19 USD | ||
Unifique Telecomunicações S.A.
FIQE3.SA
BR
|
R$5.89 1.19 USD |
+1.55
|
R$2.29B 464.73M USD | R$243.70K 49.39K USD | R$5.82 1.18 USD | R$5.93 1.2 USD | R$2.29B 464.73M USD | 9.50 | R$0.62 0.13 USD | ||
|
Yduqs Participações S.A.
YDUQ3.SA
BR
|
R$8.83 1.79 USD |
+0.57
|
R$2.25B 455.92M USD | R$2.17M 439.5K USD | R$8.79 1.78 USD | R$9.15 1.85 USD | R$2.25B 455.92M USD | 20.06 | R$0.44 0.09 USD | ||
|
Lavvi Empreendimentos Imobiliários S.A.
LAVV3.SA
BR
|
R$11.32 2.29 USD |
+0.98
|
R$2.21B 448.4M USD | R$233.50K 47.33K USD | R$11.18 2.27 USD | R$11.46 2.32 USD | R$2.21B 448.4M USD | 5.57 | R$2.03 0.41 USD | ||
|
Eucatex S.A. Indústria e Comércio
EUCA4.SA
BR
|
R$23.62 4.79 USD |
-0.13
|
R$2.18B 441.09M USD | R$22.50K 4.56K USD | R$23.42 4.75 USD | R$23.90 4.84 USD | R$2.18B 441.09M USD | 5.31 | R$4.44 0.9 USD | ||
|
Locaweb Serviços de Internet S.A.
LWSA3.SA
BR
|
R$3.96 0.8 USD |
+2.85
|
R$2.17B 440.77M USD | R$2.59M 524.89K USD | R$3.86 0.78 USD | R$4.01 0.81 USD | R$2.17B 440.77M USD | 0 | -R$0.40 -0.08 USD | ||
|
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA4.SA
BR
|
R$6.05 1.23 USD |
+0.33
|
R$2.05B 415.53M USD | R$363.10K 73.59K USD | R$6.02 1.22 USD | R$6.12 1.24 USD | R$2.05B 415.53M USD | 13.44 | R$0.45 0.09 USD | ||
OceanPact Serviços Marítimos S.A.
OPCT3.SA
BR
|
R$10.18 2.06 USD |
-2.02
|
R$2.04B 412.57M USD | R$498.40K 101.02K USD | R$10.13 2.05 USD | R$10.50 2.13 USD | R$2.04B 412.57M USD | 16.68 | R$0.61 0.12 USD | ||
|
Desktop S.A.
DESK3.SA
BR
|
R$17.56 3.56 USD |
-0.06
|
R$2.03B 412.36M USD | R$92.70K 18.79K USD | R$17.52 3.55 USD | R$17.79 3.61 USD | R$2.03B 412.36M USD | 34.43 | R$0.51 0.1 USD | ||
|
Tegma Gestão Logística S.A.
TGMA3.SA
BR
|
R$30.29 6.14 USD |
-0.53
|
R$2.00B 404.81M USD | R$67.40K 13.66K USD | R$30.23 6.13 USD | R$30.90 6.26 USD | R$2.00B 404.81M USD | 8.39 | R$3.61 0.73 USD | ||
|
Tupy S.A.
TUPY3.SA
BR
|
R$15.10 3.06 USD |
+5.89
|
R$1.98B 401.18M USD | R$800.10K 162.17K USD | R$14.34 2.91 USD | R$15.18 3.08 USD | R$1.98B 401.18M USD | 0 | -R$5.61 -1.1 USD | ||
|
Fundo De Investimento ImobiliarRio Vbi Prime Properties
PVBI11.SA
BR
|
R$71.91 14.57 USD |
+0.78
|
R$1.95B 395.42M USD | R$26.96K 5.46K USD | R$71.35 14.46 USD | R$72.21 14.64 USD | R$1.95B 395.42M USD | 7.66 | R$9.38 1.9 USD | ||
Bemobi Mobile Tech S.A.
BMOB3.SA
BR
|
R$23.46 4.75 USD |
+1.65
|
R$1.95B 394.51M USD | R$128.10K 25.96K USD | R$23.01 4.66 USD | R$23.64 4.79 USD | R$1.95B 394.51M USD | 12.47 | R$1.88 0.38 USD | ||
|
Kinea Securities Fundo De Investimento Imobiliario – Fii
KNSC11.SA
BR
|
R$9.15 1.85 USD |
+0.77
|
R$1.85B 375M USD | R$396.31K 80.33K USD | R$9.05 1.83 USD | R$9.17 1.86 USD | R$1.85B 375M USD | 8.79 | R$1.04 0.21 USD | ||
|
Irani Papel e Embalagem S.A.
RANI3.SA
BR
|
R$7.82 1.58 USD |
+0.39
|
R$1.80B 365.34M USD | R$197.50K 40.03K USD | R$7.78 1.58 USD | R$7.88 1.6 USD | R$1.80B 365.34M USD | 8.50 | R$0.92 0.19 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
AGRO3.SA
BR
|
R$17.99 3.65 USD |
+0.17
|
R$1.79B 363.23M USD | R$68.90K 13.96K USD | R$17.91 3.63 USD | R$18.01 3.65 USD | R$1.79B 363.23M USD | 0 | -R$0.16 -0.03 USD | ||
|
Hsi Malls Fundo De Investimento Imobiliario
HSML11.SA
BR
|
R$85.37 17.3 USD |
+0.45
|
R$1.78B 360.05M USD | R$71.37K 14.46K USD | R$84.58 17.14 USD | R$85.52 17.33 USD | R$1.78B 360.05M USD | 18.76 | R$4.55 0.92 USD | ||
|
Plano & Plano Desenvolvimento Imobiliário S.A.
PLPL3.SA
BR
|
R$8.64 1.75 USD |
+0.94
|
R$1.75B 355.4M USD | R$1.31M 265.07K USD | R$8.50 1.72 USD | R$8.85 1.79 USD | R$1.75B 355.4M USD | 5.14 | R$1.68 0.34 USD | ||
|
Camil Alimentos S.A.
CAML3.SA
BR
|
R$5.13 1.04 USD |
+1.99
|
R$1.75B 354.63M USD | R$424.70K 86.08K USD | R$5.00 1.01 USD | R$5.16 1.05 USD | R$1.75B 354.63M USD | 12.51 | R$0.41 0.08 USD | ||
|
Schulz S.A.
SHUL4.SA
BR
|
R$4.82 0.98 USD |
0
|
R$1.72B 348.33M USD | R$184.20K 37.33K USD | R$4.80 0.97 USD | R$4.86 0.99 USD | R$1.72B 348.33M USD | 6.25 | R$0.77 0.16 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||