$2.14T
总市值
$111.74B
总容积
BTC 55.81%     ETH 8.88%
比特币主导

结果页面 2,国家/地区:巴西,交易所:São Paulo ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
巴西 (1753)
São Paulo (1753)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
br Metalurgica Gerdau S.A. GOAU3.SA BR R$8.86 1.8 USD
+0.23
R$11.74B 2.38B USD R$4.80K 972.88 USD R$8.84 1.79 USD R$8.92 1.81 USD R$11.74B 2.38B USD 23.94 R$0.37 0.07 USD
br Sendas Distribuidora S.A. ASAI3.SA BR R$8.54 1.73 USD
+3.27
R$11.45B 2.32B USD R$3.11M 630.33K USD R$8.27 1.68 USD R$8.56 1.73 USD R$11.45B 2.32B USD 12.55 R$0.68 0.14 USD
Companhia de Saneamento do Paraná - SANEPAR Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA BR R$37.42 7.58 USD
+0.56
R$11.31B 2.29B USD R$1.12M 226.11K USD R$36.71 7.44 USD R$37.89 7.68 USD R$11.31B 2.29B USD 46.25 R$0.81 0.16 USD
br Orizon Valorização de Resíduos S.A. ORVR3.SA BR R$79.50 16.11 USD
+2.36
R$10.92B 2.21B USD R$140.80K 28.54K USD R$77.88 15.78 USD R$79.50 16.11 USD R$10.92B 2.21B USD 77.94 R$1.02 0.21 USD
br Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA BR R$7.21 1.46 USD
+0.56
R$10.90B 2.21B USD R$777.80K 157.65K USD R$7.07 1.43 USD R$7.28 1.48 USD R$10.90B 2.21B USD 9.48 R$0.76 0.15 USD
br Cury Construtora e Incorporadora S.A. CURY3.SA BR R$35.24 7.14 USD
+0.8
R$10.86B 2.2B USD R$1.17M 237.87K USD R$34.80 7.05 USD R$35.92 7.28 USD R$10.86B 2.2B USD 9.84 R$3.58 0.73 USD
br Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA BR R$8.59 1.74 USD
-1.04
R$10.57B 2.14B USD R$2.77M 561.43K USD R$8.53 1.73 USD R$8.75 1.77 USD R$10.57B 2.14B USD 0 -R$2.13 -0.4 USD
br Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA BR R$7.76 1.57 USD
-1.15
R$9.55B 1.94B USD R$93.50K 18.95K USD R$7.73 1.57 USD R$7.92 1.61 USD R$9.55B 1.94B USD 0 -R$2.13 -0.4 USD
br Grupo Mateus S.A. GMAT3.SA BR R$3.89 0.79 USD
+1.84
R$8.95B 1.81B USD R$1.24M 250.78K USD R$3.80 0.77 USD R$3.90 0.79 USD R$8.95B 1.81B USD 4.92 R$0.79 0.16 USD
br GPS Participações e Empreendimentos S.A. GGPS3.SA BR R$11.87 2.41 USD
+1.63
R$8.93B 1.81B USD R$582.10K 117.98K USD R$11.71 2.37 USD R$12.03 2.44 USD R$8.93B 1.81B USD 12.62 R$0.94 0.19 USD
br Alpargatas S.A. ALPA4.SA BR R$13.13 2.66 USD
+0.08
R$8.92B 1.81B USD R$274.10K 55.56K USD R$13.09 2.65 USD R$13.39 2.71 USD R$8.92B 1.81B USD 15.26 R$0.86 0.17 USD
Bradespar S.A. Bradespar S.A. BRAP4.SA BR R$22.35 4.53 USD
+1.09
R$8.79B 1.78B USD R$410.70K 83.24K USD R$22.10 4.48 USD R$22.38 4.54 USD R$8.79B 1.78B USD 11.95 R$1.87 0.38 USD
br Fleury S.A. FLRY3.SA BR R$15.45 3.13 USD
+1.91
R$8.40B 1.7B USD R$454.00K 92.02K USD R$15.20 3.08 USD R$15.47 3.14 USD R$8.40B 1.7B USD 13.31 R$1.16 0.24 USD
br Banco Mercantil do Brasil S.A. BMEB4.SA BR R$68.00 13.78 USD
+0.74
R$8.39B 1.7B USD R$10.00K 2.03K USD R$67.26 13.63 USD R$68.93 13.97 USD R$8.39B 1.7B USD 8.72 R$7.79 1.58 USD
br Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA BR R$22.69 4.6 USD
+0.84
R$8.31B 1.68B USD R$2.60M 526.15K USD R$22.38 4.54 USD R$23.27 4.72 USD R$8.31B 1.68B USD 5.04 R$4.50 0.91 USD
br Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII KNCR11.SA BR R$107.58 21.8 USD
+0.35
R$8.26B 1.67B USD R$115.03K 23.32K USD R$107.13 21.71 USD R$107.59 21.81 USD R$8.26B 1.67B USD 8.89 R$12.09 2.45 USD
br Odontoprev SA ODPV3.SA BR R$15.02 3.04 USD
0
R$8.19B 1.66B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$8.19B 1.66B USD 14.30 R$1.05 0.21 USD
br Bradespar S.A. BRAP3.SA BR R$19.13 3.88 USD
+0.74
R$7.52B 1.52B USD R$3.80K 770.2 USD R$19.02 3.86 USD R$19.20 3.89 USD R$7.52B 1.52B USD 10.22 R$1.87 0.38 USD
Três Tentos Agroindustrial S/A Três Tentos Agroindustrial S/A TTEN3.SA BR R$14.85 3.01 USD
+0.07
R$7.43B 1.51B USD R$246.90K 50.04K USD R$14.74 2.99 USD R$15.03 3.05 USD R$7.43B 1.51B USD 10.60 R$1.40 0.28 USD
br Kinea Indices Precos Fundo Investimento Imobiliario - FII KNIP11.SA BR R$92.17 18.68 USD
+0.46
R$7.38B 1.5B USD R$88.23K 17.88K USD R$91.67 18.58 USD R$92.31 18.71 USD R$7.38B 1.5B USD 8.28 R$11.13 2.26 USD
br JHSF Participações S.A. JHSF3.SA BR R$11.06 2.24 USD
+2.6
R$7.37B 1.49B USD R$1.11M 224.9K USD R$10.78 2.18 USD R$11.13 2.26 USD R$7.37B 1.49B USD 3.50 R$3.16 0.64 USD
br Marcopolo S.A. POMO4.SA BR R$5.85 1.19 USD
+0.34
R$7.26B 1.47B USD R$2.12M 430.66K USD R$5.82 1.18 USD R$5.93 1.2 USD R$7.26B 1.47B USD 5.84 R$1.00 0.2 USD
br Direcional Engenharia S.A. DIRR3.SA BR R$13.88 2.81 USD
+0.07
R$7.22B 1.46B USD R$3.38M 685.56K USD R$13.71 2.78 USD R$14.19 2.88 USD R$7.22B 1.46B USD 8.72 R$1.59 0.32 USD
br Alpargatas S.A. ALPA3.SA BR R$10.50 2.13 USD
-1.87
R$7.13B 1.45B USD R$500.00 101.34 USD R$10.50 2.13 USD R$10.67 2.16 USD R$7.13B 1.45B USD 12.20 R$0.86 0.17 USD
br Companhia Brasileira de Alumínio CBAV3.SA BR R$10.74 2.18 USD
-0.09
R$6.99B 1.42B USD R$361.60K 73.29K USD R$10.72 2.17 USD R$10.77 2.18 USD R$6.99B 1.42B USD 56.52 R$0.19 0.04 USD
Marcopolo S.A. Marcopolo S.A. POMO3.SA BR R$5.58 1.13 USD
+0.36
R$6.93B 1.4B USD R$235.90K 47.81K USD R$5.56 1.13 USD R$5.66 1.15 USD R$6.93B 1.4B USD 5.58 R$1.00 0.2 USD
Unipar Carbocloro S.A. Unipar Carbocloro S.A. UNIP6.SA BR R$60.57 12.28 USD
+1.41
R$6.76B 1.37B USD R$56.50K 11.45K USD R$60.15 12.19 USD R$60.71 12.3 USD R$6.76B 1.37B USD 19.28 R$3.14 0.64 USD
br SLC Agrícola S.A. SLCE3.SA BR R$13.43 2.72 USD
+0.45
R$6.67B 1.35B USD R$831.90K 168.61K USD R$13.38 2.71 USD R$13.57 2.75 USD R$6.67B 1.35B USD 20.66 R$0.65 0.13 USD
br Companhia Siderúrgica Nacional CSNA3.SA BR R$4.92 1 USD
-2.77
R$6.52B 1.32B USD R$9.13M 1.85M USD R$4.90 0.99 USD R$5.13 1.04 USD R$6.52B 1.32B USD 0 -R$1.51 -0.3 USD
br Banco ABC Brasil S.A. ABCB4.SA BR R$25.23 5.11 USD
+5
R$6.50B 1.32B USD R$376.70K 76.35K USD R$24.49 4.96 USD R$25.25 5.12 USD R$6.50B 1.32B USD 4.66 R$5.41 1.1 USD
br M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA BR R$17.43 3.53 USD
-0.17
R$5.85B 1.19B USD R$172.70K 35K USD R$17.38 3.52 USD R$17.62 3.57 USD R$5.85B 1.19B USD 8.46 R$2.06 0.42 USD
br Xp Malls Fundo Investimentos Imobiliarios XPML11.SA BR R$103.00 20.88 USD
<0.01
R$5.84B 1.18B USD R$55.43K 11.23K USD R$102.80 20.84 USD R$103.40 20.96 USD R$5.84B 1.18B USD 0 -R$0.36 -0.07 USD
br Frasle Mobility S.A. FRAS3.SA BR R$21.04 4.26 USD
+2.54
R$5.84B 1.18B USD R$40.20K 8.15K USD R$20.39 4.13 USD R$21.04 4.26 USD R$5.84B 1.18B USD 23.37 R$0.90 0.18 USD
Banco do Estado do Rio Grande do Sul S.A. Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA BR R$13.36 2.71 USD
+0.45
R$5.46B 1.11B USD R$1.17M 237.67K USD R$13.16 2.67 USD R$13.51 2.74 USD R$5.46B 1.11B USD 3.09 R$4.31 0.87 USD
br Braskem S.A. BRKM5.SA BR R$6.81 1.38 USD
-10.63
R$5.43B 1.1B USD R$8.77M 1.78M USD R$6.53 1.32 USD R$7.67 1.55 USD R$5.43B 1.1B USD 0 -R$11.44 -2.3 USD
br Vivara Participações S.A. VIVA3.SA BR R$22.99 4.66 USD
+1.5
R$5.40B 1.09B USD R$1.17M 236.84K USD R$22.69 4.6 USD R$23.51 4.77 USD R$5.40B 1.09B USD 9.23 R$2.49 0.5 USD
br EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA BR R$7.32 1.48 USD
+2.81
R$5.09B 1.03B USD R$2.36M 478.33K USD R$7.16 1.45 USD R$7.46 1.51 USD R$5.09B 1.03B USD 6.84 R$1.07 0.22 USD
br Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA BR R$149.99 30.4 USD
+0.13
R$5.07B 1.03B USD R$25.63K 5.2K USD R$149.82 30.37 USD R$150.43 30.49 USD R$5.07B 1.03B USD 9.60 R$15.62 3.17 USD
br Hidrovias do Brasil S.A. HBSA3.SA BR R$3.71 0.75 USD
+1.09
R$5.05B 1.02B USD R$1.06M 215.17K USD R$3.61 0.73 USD R$3.71 0.75 USD R$5.05B 1.02B USD 371.00 R$0.01 0.002 USD
Hapvida Participações e Investimentos S.A. Hapvida Participações e Investimentos S.A. HAPV3.SA BR R$10.20 2.07 USD
+0.3
R$4.85B 982.18M USD R$1.84M 372.13K USD R$10.13 2.05 USD R$10.42 2.11 USD R$4.85B 982.18M USD 0 -R$0.87 -0.1 USD
br São Martinho S.A. SMTO3.SA BR R$14.83 3.01 USD
+0.75
R$4.79B 970.19M USD R$506.00K 102.56K USD R$14.61 2.96 USD R$14.97 3.03 USD R$4.79B 970.19M USD 5.86 R$2.53 0.51 USD
br SIMPAR S.A. SIMH3.SA BR R$7.95 1.61 USD
+3.92
R$4.64B 940.63M USD R$1.46M 296.1K USD R$7.68 1.56 USD R$8.09 1.64 USD R$4.64B 940.63M USD 0 -R$0.17 -0.03 USD
br Vulcabras S.A. VULC3.SA BR R$14.72 2.98 USD
+1.17
R$4.62B 937.16M USD R$347.90K 70.51K USD R$14.59 2.96 USD R$14.90 3.02 USD R$4.62B 937.16M USD 3.77 R$3.90 0.79 USD
br Braskem S.A. BRKM3.SA BR R$5.79 1.17 USD
-8.82
R$4.61B 935.27M USD R$72.40K 14.67K USD R$5.70 1.16 USD R$6.44 1.31 USD R$4.61B 935.27M USD 0 -R$11.44 -2.3 USD
br Cogna Educação S.A. COGN3.SA BR R$2.30 0.47 USD
+0.88
R$4.60B 932.47M USD R$17.50M 3.55M USD R$2.28 0.46 USD R$2.33 0.47 USD R$4.60B 932.47M USD 6.76 R$0.34 0.07 USD
br Dexco S.A. DXCO3.SA BR R$5.03 1.02 USD
+2.65
R$4.57B 925.55M USD R$607.50K 123.13K USD R$4.88 0.99 USD R$5.05 1.02 USD R$4.57B 925.55M USD 0 R$0.00 0 USD
Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA BR R$13.78 2.79 USD
+0.95
R$4.51B 913.89M USD R$460.00K 93.23K USD R$13.59 2.75 USD R$13.81 2.8 USD R$4.51B 913.89M USD 7.82 R$1.76 0.36 USD
br Construtora Tenda S.A. TEND3.SA BR R$36.80 7.46 USD
+1.77
R$4.51B 913.79M USD R$1.25M 253.88K USD R$35.26 7.15 USD R$36.84 7.47 USD R$4.51B 913.79M USD 7.47 R$4.92 1 USD
br IRB-Brasil Resseguros S.A. IRBR3.SA BR R$55.17 11.18 USD
+1.27
R$4.48B 907.63M USD R$120.20K 24.36K USD R$54.21 10.99 USD R$55.50 11.25 USD R$4.48B 907.63M USD 12.86 R$4.29 0.87 USD
MAHLE Metal Leve S.A. MAHLE Metal Leve S.A. LEVE3.SA BR R$33.02 6.69 USD
+1.07
R$4.48B 907.11M USD R$52.60K 10.66K USD R$32.54 6.6 USD R$33.20 6.73 USD R$4.48B 907.11M USD 6.73 R$4.90 0.99 USD
br Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA BR R$9.69 1.96 USD
+0.18
R$4.46B 903.97M USD R$752.66K 152.55K USD R$9.66 1.96 USD R$9.72 1.97 USD R$4.46B 903.97M USD 13.84 R$0.70 0.14 USD
br BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA BR R$102.09 20.69 USD
+0.68
R$4.43B 897.01M USD R$31.17K 6.32K USD R$101.65 20.6 USD R$102.29 20.73 USD R$4.43B 897.01M USD 94.26 R$1.08 0.22 USD
br Raízen S.A. RAIZ4.SA BR R$0.42 0.09 USD
0
R$4.34B 880.48M USD R$3.88M 785.64K USD R$0.42 0.09 USD R$0.44 0.09 USD R$4.34B 880.48M USD 0 -R$2.15 -0.4 USD
br Kinea Renda Imobiliária Fundo de Investimento Imobiliário KNRI11.SA BR R$148.90 30.18 USD
-0.14
R$4.20B 851.19M USD R$29.09K 5.9K USD R$147.20 29.84 USD R$149.97 30.4 USD R$4.20B 851.19M USD 10.10 R$14.74 2.99 USD
br Iguatemi S.A. IGTI3.SA BR R$3.32 0.67 USD
-0.3
R$4.00B 810.02M USD R$9.40K 1.91K USD R$3.31 0.67 USD R$3.36 0.68 USD R$4.00B 810.02M USD 5.72 R$0.58 0.12 USD
br Movida Participações S.A. MOVI3.SA BR R$9.72 1.97 USD
+1.67
R$3.90B 790.08M USD R$2.97M 602.68K USD R$9.61 1.95 USD R$10.14 2.06 USD R$3.90B 790.08M USD 9.25 R$1.05 0.21 USD
br EZTEC Empreendimentos e Participações S.A. EZTC3.SA BR R$13.45 2.73 USD
+0.15
R$3.73B 756.19M USD R$318.40K 64.53K USD R$13.32 2.7 USD R$13.75 2.79 USD R$3.73B 756.19M USD 6.40 R$2.10 0.43 USD
br Xp Log Fundo Investimento Imobiliario FII XPLG11.SA BR R$90.70 18.38 USD
+0.53
R$3.63B 735.62M USD R$39.51K 8.01K USD R$89.99 18.24 USD R$90.80 18.4 USD R$3.63B 735.62M USD 17.92 R$5.06 1.03 USD
br Diagnósticos da América S.A. DASA3.SA BR R$2.82 0.57 USD
+3.31
R$3.52B 714.35M USD R$240.80K 48.81K USD R$2.75 0.56 USD R$2.84 0.58 USD R$3.52B 714.35M USD 0 -R$0.82 -0.1 USD
Grendene S.A. Grendene S.A. GRND3.SA BR R$3.90 0.79 USD
+0.26
R$3.52B 713.13M USD R$530.00K 107.42K USD R$3.88 0.79 USD R$3.93 0.8 USD R$3.52B 713.13M USD 5.57 R$0.70 0.14 USD
br Minerva S.A. BEEF3.SA BR R$3.56 0.72 USD
-0.28
R$3.52B 712.49M USD R$2.92M 592.4K USD R$3.54 0.72 USD R$3.62 0.73 USD R$3.52B 712.49M USD 7.57 R$0.47 0.1 USD
br Mills Locação, Serviços e Logística S.A. MILS3.SA BR R$15.37 3.12 USD
-0.13
R$3.50B 709.75M USD R$204.40K 41.43K USD R$15.33 3.11 USD R$15.44 3.13 USD R$3.50B 709.75M USD 8.53 R$1.80 0.36 USD
br Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA BR R$2.81 0.57 USD
+1.44
R$3.43B 695.88M USD R$4.82M 977.93K USD R$2.78 0.56 USD R$2.88 0.58 USD R$3.43B 695.88M USD 9.68 R$0.29 0.06 USD
br Banco BMG S.A. BMGB4.SA BR R$5.26 1.07 USD
+0.77
R$3.40B 689.35M USD R$480.10K 97.31K USD R$5.19 1.05 USD R$5.30 1.07 USD R$3.40B 689.35M USD 5.25 R$1.00 0.2 USD
Magazine Luiza S.A. Magazine Luiza S.A. MGLU3.SA BR R$4.20 0.85 USD
-3.68
R$3.26B 659.85M USD R$16.57M 3.36M USD R$4.16 0.84 USD R$4.44 0.9 USD R$3.26B 659.85M USD 23.33 R$0.18 0.04 USD
C&A Modas S.A. C&A Modas S.A. CEAB3.SA BR R$10.57 2.14 USD
-1.03
R$3.19B 645.61M USD R$2.63M 533.34K USD R$10.42 2.11 USD R$10.87 2.2 USD R$3.19B 645.61M USD 5.62 R$1.88 0.38 USD
br Patria Renda Urbana - Fundo De Investimento Imobiliario HGRU11.SA BR R$129.60 26.27 USD
+0.39
R$3.01B 610.41M USD R$15.88K 3.22K USD R$129.09 26.16 USD R$129.69 26.29 USD R$3.01B 610.41M USD 12960.00 R$0.01 0.002 USD
br Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios RECR11.SA BR R$80.37 16.29 USD
+0.4
R$3.00B 607.47M USD R$10.71K 2.17K USD R$80.12 16.24 USD R$80.42 16.3 USD R$3.00B 607.47M USD 7.49 R$10.73 2.17 USD
br Vinci Shopping Centers Fundo Investimento Imobiliario - Fii VISC11.SA BR R$103.75 21.03 USD
+0.58
R$2.99B 606.22M USD R$34.58K 7.01K USD R$102.90 20.86 USD R$104.00 21.08 USD R$2.99B 606.22M USD 72.04 R$1.44 0.29 USD
br Moura Dubeux Engenharia S.A. MDNE3.SA BR R$28.95 5.87 USD
+0.1
R$2.99B 605.62M USD R$599.30K 121.47K USD R$28.29 5.73 USD R$29.67 6.01 USD R$2.99B 605.62M USD 5.10 R$5.67 1.15 USD
br TRX REAL ESTATE FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII TRXF11.SA BR R$91.72 18.59 USD
+0.56
R$2.98B 604.05M USD R$67.24K 13.63K USD R$91.20 18.48 USD R$91.73 18.59 USD R$2.98B 604.05M USD 7.26 R$12.62 2.56 USD
br Petroreconcavo S.A. RECV3.SA BR R$10.06 2.04 USD
+0.7
R$2.95B 597.44M USD R$604.50K 122.52K USD R$9.99 2.02 USD R$10.11 2.05 USD R$2.95B 597.44M USD 5.49 R$1.83 0.37 USD
br MRV Engenharia e Participações S.A. MRVE3.SA BR R$5.17 1.05 USD
+3.2
R$2.91B 589.78M USD R$3.69M 747.74K USD R$5.01 1.02 USD R$5.19 1.05 USD R$2.91B 589.78M USD 0 -R$1.35 -0.2 USD
br Kinea High Yield Cri Fundo Investimento Imobiliario FII KNHY11.SA BR R$99.71 20.21 USD
+0.21
R$2.81B 569.29M USD R$10.61K 2.15K USD R$99.57 20.18 USD R$99.95 20.26 USD R$2.81B 569.29M USD 6.98 R$14.28 2.89 USD
br Empreendimentos Pague Menos S.A. PGMN3.SA BR R$3.83 0.78 USD
+1.33
R$2.76B 559.81M USD R$790.20K 160.16K USD R$3.78 0.77 USD R$3.85 0.78 USD R$2.76B 559.81M USD 7.81 R$0.49 0.1 USD
br HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA BR R$19.35 3.92 USD
+0.26
R$2.50B 506.45M USD R$55.17K 11.18K USD R$19.28 3.91 USD R$19.36 3.92 USD R$2.50B 506.45M USD 17.59 R$1.10 0.22 USD
br Grupo SBF S.A. SBFG3.SA BR R$10.74 2.18 USD
+1.42
R$2.48B 502.11M USD R$934.80K 189.47K USD R$10.65 2.16 USD R$10.87 2.2 USD R$2.48B 502.11M USD 7.45 R$1.44 0.29 USD
br Capitania Securities II Fundo Investimento Imobiliario FII CPTS11.SA BR R$7.40 1.5 USD
+0.14
R$2.43B 492.79M USD R$215.04K 43.58K USD R$7.35 1.49 USD R$7.44 1.51 USD R$2.43B 492.79M USD 0 R$0.00 0 USD
LOG Commercial Properties e Participações S.A. LOG Commercial Properties e Participações S.A. LOGG3.SA BR R$27.75 5.62 USD
+1.65
R$2.43B 491.66M USD R$157.90K 32K USD R$27.15 5.5 USD R$27.85 5.64 USD R$2.43B 491.66M USD 6.03 R$4.60 0.93 USD
br Track & Field Co S.A. TFCO4.SA BR R$15.53 3.15 USD
+0.85
R$2.36B 477.68M USD R$137.40K 27.85K USD R$15.16 3.07 USD R$15.60 3.16 USD R$2.36B 477.68M USD 16.69 R$0.93 0.19 USD
Blau Farmacêutica S.A. Blau Farmacêutica S.A. BLAU3.SA BR R$10.12 2.05 USD
+1.2
R$2.34B 473.79M USD R$64.30K 13.03K USD R$9.87 2 USD R$10.21 2.07 USD R$2.34B 473.79M USD 10.76 R$0.94 0.19 USD
br Yduqs Participações S.A. YDUQ3.SA BR R$8.98 1.82 USD
+2.28
R$2.29B 463.67M USD R$1.66M 335.52K USD R$8.79 1.78 USD R$9.15 1.85 USD R$2.29B 463.67M USD 20.40 R$0.44 0.09 USD
Unifique Telecomunicações S.A. Unifique Telecomunicações S.A. FIQE3.SA BR R$5.87 1.19 USD
+1.21
R$2.29B 463.15M USD R$168.70K 34.19K USD R$5.82 1.18 USD R$5.93 1.2 USD R$2.29B 463.15M USD 9.46 R$0.62 0.13 USD
br Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA BR R$11.33 2.3 USD
+1.07
R$2.21B 448.8M USD R$124.80K 25.29K USD R$11.18 2.27 USD R$11.46 2.32 USD R$2.21B 448.8M USD 5.58 R$2.03 0.41 USD
br Eucatex S.A. Indústria e Comércio EUCA4.SA BR R$23.66 4.8 USD
+0.04
R$2.18B 441.83M USD R$9.10K 1.84K USD R$23.42 4.75 USD R$23.90 4.84 USD R$2.18B 441.83M USD 5.32 R$4.44 0.9 USD
br Locaweb Serviços de Internet S.A. LWSA3.SA BR R$3.94 0.8 USD
+2.33
R$2.16B 438.54M USD R$1.88M 381.27K USD R$3.86 0.78 USD R$4.01 0.81 USD R$2.16B 438.54M USD 0 -R$0.40 -0.08 USD
br Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA BR R$6.09 1.23 USD
+1
R$2.06B 418.28M USD R$248.10K 50.29K USD R$6.04 1.22 USD R$6.12 1.24 USD R$2.06B 418.28M USD 13.53 R$0.45 0.09 USD
br Desktop S.A. DESK3.SA BR R$17.60 3.57 USD
+0.17
R$2.04B 413.3M USD R$64.80K 13.13K USD R$17.57 3.56 USD R$17.79 3.61 USD R$2.04B 413.3M USD 34.50 R$0.51 0.1 USD
OceanPact Serviços Marítimos S.A. OceanPact Serviços Marítimos S.A. OPCT3.SA BR R$10.17 2.06 USD
-2.12
R$2.03B 412.17M USD R$267.40K 54.2K USD R$10.13 2.05 USD R$10.50 2.13 USD R$2.03B 412.17M USD 16.67 R$0.61 0.12 USD
br Tegma Gestão Logística S.A. TGMA3.SA BR R$30.48 6.18 USD
+0.1
R$2.01B 407.35M USD R$43.40K 8.8K USD R$30.23 6.13 USD R$30.90 6.26 USD R$2.01B 407.35M USD 8.44 R$3.61 0.73 USD
br Tupy S.A. TUPY3.SA BR R$14.98 3.04 USD
+5.05
R$1.96B 397.99M USD R$535.40K 108.52K USD R$14.34 2.91 USD R$15.09 3.06 USD R$1.96B 397.99M USD 0 -R$5.61 -1.1 USD
Bemobi Mobile Tech S.A. Bemobi Mobile Tech S.A. BMOB3.SA BR R$23.57 4.78 USD
+2.12
R$1.96B 396.36M USD R$75.10K 15.22K USD R$23.01 4.66 USD R$23.57 4.78 USD R$1.96B 396.36M USD 12.53 R$1.88 0.38 USD
br Fundo De Investimento ImobiliarRio Vbi Prime Properties PVBI11.SA BR R$71.75 14.54 USD
+0.56
R$1.95B 394.54M USD R$11.58K 2.35K USD R$71.35 14.46 USD R$71.90 14.57 USD R$1.95B 394.54M USD 7.64 R$9.38 1.9 USD
br Kinea Securities Fundo De Investimento Imobiliario – Fii KNSC11.SA BR R$9.14 1.85 USD
+0.66
R$1.85B 374.59M USD R$265.27K 53.77K USD R$9.05 1.83 USD R$9.14 1.85 USD R$1.85B 374.59M USD 8.78 R$1.04 0.21 USD
br Irani Papel e Embalagem S.A. RANI3.SA BR R$7.82 1.58 USD
+0.39
R$1.80B 365.34M USD R$131.30K 26.61K USD R$7.78 1.58 USD R$7.88 1.6 USD R$1.80B 365.34M USD 8.50 R$0.92 0.19 USD
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA BR R$18.00 3.65 USD
+0.22
R$1.79B 363.43M USD R$62.80K 12.73K USD R$17.91 3.63 USD R$18.00 3.65 USD R$1.79B 363.43M USD 0 -R$0.16 -0.03 USD
br Hsi Malls Fundo De Investimento Imobiliario HSML11.SA BR R$85.47 17.32 USD
+0.56
R$1.78B 360.47M USD R$44.75K 9.07K USD R$84.58 17.14 USD R$85.48 17.33 USD R$1.78B 360.47M USD 18.78 R$4.55 0.92 USD
br Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA BR R$8.62 1.75 USD
+0.7
R$1.75B 354.57M USD R$1.04M 209.88K USD R$8.50 1.72 USD R$8.85 1.79 USD R$1.75B 354.57M USD 5.13 R$1.68 0.34 USD
br Camil Alimentos S.A. CAML3.SA BR R$5.11 1.04 USD
+1.59
R$1.74B 353.25M USD R$239.80K 48.6K USD R$5.00 1.01 USD R$5.16 1.05 USD R$1.74B 353.25M USD 12.46 R$0.41 0.08 USD
br Schulz S.A. SHUL4.SA BR R$4.84 0.98 USD
+0.41
R$1.73B 349.78M USD R$124.90K 25.32K USD R$4.80 0.97 USD R$4.86 0.99 USD R$1.73B 349.78M USD 6.28 R$0.77 0.16 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency