结果页面 2，国家/地区：巴西，交易所：São Paulo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
São Paulo (1753)
- {{item.name}}
- 所有交流
- São Paulo (1753)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (1)
- 化学品 (13)
- 特种化学品 (9)
- 木材和木材生产 (2)
- 纸和纸制品 (4)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (2)
- 金 (4)
- 其他贵金属和采矿 (1)
- 钢 (18)
- 汽车和卡车经销商 (2)
- 汽车制造商 (5)
- 汽车零部件 (17)
- 休闲车 (1)
- 家具、固定装置和器具 (7)
- 住宅建筑 (7)
- 纺织品制造 (15)
- 服装制造 (5)
- 鞋类和配件 (5)
- 包装和容器 (6)
- 个人服务 (3)
- 餐厅 (7)
- 服装零售 (6)
- 百货商店 (7)
- 家居装饰零售 (2)
- 奢侈品 (4)
- 互联网零售 (11)
- 专业零售 (13)
- 博彩 (2)
- 休闲 (6)
- 住宿 (4)
- 度假村和赌场 (5)
- 旅行服务 (11)
- 资产管理 (30)
- 银行 – 区域 (3)
- 资本市场 (10)
- 金融数据和股票交易所 (8)
- 保险经纪人 (5)
- 空壳公司 (1)
- 金融集团 (7)
- 信贷服务 (9)
- 房地产 – 开发 (1)
- 房地产服务 (20)
- 房地产投资信托 – 多元化 (3)
- 糖果商 (3)
- 农产品 (6)
- 家用和个人用品 (11)
- 包装食品 (12)
- 教育和培训服务 (7)
- 折扣店 (4)
- 食品配送 (1)
- 食品杂货店 (2)
- 烟草 (3)
- 生物技术 (13)
- 医疗保健计划 (6)
- 医疗保健设施 (7)
- 医药零售商 (3)
- 健康信息服务 (2)
- 医疗器械 (8)
- 医疗仪器和用品 (9)
- 诊断和研究 (12)
- 医药分销 (4)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (22)
- 广告代理机构 (4)
- 娱乐 (9)
- 互联网内容和信息 (14)
- 电子游戏和多媒体 (4)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (10)
- 石油和天然气一体化 (7)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (8)
- 航空航天与国防 (13)
- 专业商业服务 (8)
- 咨询服务 (1)
- 出租和租赁服务 (7)
- 人事与就业服务 (1)
- 综合性企业 (8)
- 工程与建筑 (5)
- 基础设施运营 (3)
- 建筑产品和设备 (9)
- 农用和重型工程机械 (9)
- 工业分销 (4)
- 商业设备和用品 (1)
- 特种工业机械 (18)
- 金属加工 (3)
- 工具和配件 (2)
- 电气设备与零件 (1)
- 航空公司 (6)
- 铁路 (8)
- 海运 (3)
- 货车运输 (2)
- 综合货运与物流 (9)
- 废物管理 (4)
- 信息技术服务 (11)
- 软件 – 应用程序 (1)
- 通信设备 (7)
- 计算机硬件 (6)
- 消费电子产品 (4)
- 电子元器件 (2)
- 电子和计算机分销 (1)
- 科学技术仪器 (3)
- 半导体设备与材料 (3)
- 半导体 (13)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$8.27 1.68 USD |
+4.16
|
R$11.09B 2.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.09B 2.25B USD | 12.16 | R$0.68 0.14 USD | ||
|
Companhia de Saneamento do Paraná - SANEPAR
SAPR4.SA
BR
|
R$7.17 1.45 USD |
-3.76
|
R$10.84B 2.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.84B 2.2B USD | 9.43 | R$0.76 0.15 USD | ||
|
Cury Construtora e Incorporadora S.A.
CURY3.SA
BR
|
R$34.96 7.09 USD |
+1.84
|
R$10.77B 2.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.77B 2.18B USD | 9.76 | R$3.58 0.73 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$8.68 1.76 USD |
+0.23
|
R$10.68B 2.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.68B 2.17B USD | 0 | -R$2.13 -0.4 USD | ||
|
Orizon Valorização de Resíduos S.A.
ORVR3.SA
BR
|
R$77.67 15.74 USD |
+2.81
|
R$10.67B 2.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.67B 2.16B USD | 76.14 | R$1.02 0.21 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$7.85 1.59 USD |
-0.38
|
R$9.66B 1.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.66B 1.96B USD | 0 | -R$2.13 -0.4 USD | ||
|
Alpargatas S.A.
ALPA4.SA
BR
|
R$13.12 2.66 USD |
-0.61
|
R$8.91B 1.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.91B 1.81B USD | 15.25 | R$0.86 0.17 USD | ||
|
GPS Participações e Empreendimentos S.A.
GGPS3.SA
BR
|
R$11.68 2.37 USD |
+0.86
|
R$8.79B 1.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.79B 1.78B USD | 12.42 | R$0.94 0.19 USD | ||
|
Grupo Mateus S.A.
GMAT3.SA
BR
|
R$3.82 0.77 USD |
-0.52
|
R$8.79B 1.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.79B 1.78B USD | 4.83 | R$0.79 0.16 USD | ||
Bradespar S.A.
BRAP4.SA
BR
|
R$22.11 4.48 USD |
-2.25
|
R$8.69B 1.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.69B 1.76B USD | 11.82 | R$1.87 0.38 USD | ||
|
Banco Mercantil do Brasil S.A.
BMEB4.SA
BR
|
R$67.50 13.68 USD |
+1.17
|
R$8.33B 1.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.33B 1.69B USD | 8.66 | R$7.79 1.58 USD | ||
|
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRE3.SA
BR
|
R$22.50 4.56 USD |
+4.17
|
R$8.24B 1.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.24B 1.67B USD | 5.00 | R$4.50 0.91 USD | ||
|
Fleury S.A.
FLRY3.SA
BR
|
R$15.16 3.07 USD |
+0.6
|
R$8.24B 1.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.24B 1.67B USD | 13.06 | R$1.16 0.24 USD | ||
|
Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
KNCR11.SA
BR
|
R$107.21 21.73 USD |
-0.07
|
R$8.23B 1.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.23B 1.67B USD | 8.86 | R$12.10 2.45 USD | ||
|
Odontoprev SA
ODPV3.SA
BR
|
R$15.02 3.04 USD |
0
|
R$8.19B 1.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.19B 1.66B USD | 14.30 | R$1.05 0.21 USD | ||
|
Bradespar S.A.
BRAP3.SA
BR
|
R$18.99 3.85 USD |
-0.11
|
R$7.46B 1.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.46B 1.51B USD | 10.15 | R$1.87 0.38 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$14.84 3.01 USD |
-2.3
|
R$7.43B 1.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.43B 1.51B USD | 10.59 | R$1.40 0.28 USD | ||
|
Kinea Indices Precos Fundo Investimento Imobiliario - FII
KNIP11.SA
BR
|
R$91.75 18.6 USD |
-0.62
|
R$7.35B 1.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.35B 1.49B USD | 8.24 | R$11.13 2.26 USD | ||
|
Alpargatas S.A.
ALPA3.SA
BR
|
R$10.70 2.17 USD |
+4.39
|
R$7.27B 1.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.27B 1.47B USD | 12.44 | R$0.86 0.17 USD | ||
|
Marcopolo S.A.
POMO4.SA
BR
|
R$5.83 1.18 USD |
+0.34
|
R$7.24B 1.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.24B 1.47B USD | 5.83 | R$1.00 0.2 USD | ||
|
Direcional Engenharia S.A.
DIRR3.SA
BR
|
R$13.87 2.81 USD |
+0.51
|
R$7.22B 1.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.22B 1.46B USD | 8.72 | R$1.59 0.32 USD | ||
|
JHSF Participações S.A.
JHSF3.SA
BR
|
R$10.78 2.18 USD |
+0.28
|
R$7.19B 1.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.19B 1.46B USD | 3.41 | R$3.16 0.64 USD | ||
|
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$10.75 2.18 USD |
+0.28
|
R$7.00B 1.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.00B 1.42B USD | 56.57 | R$0.19 0.04 USD | ||
Marcopolo S.A.
POMO3.SA
BR
|
R$5.56 1.13 USD |
+0.18
|
R$6.90B 1.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.90B 1.4B USD | 5.55 | R$1.00 0.2 USD | ||
|
Companhia Siderúrgica Nacional
CSNA3.SA
BR
|
R$5.06 1.03 USD |
-3.98
|
R$6.71B 1.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.71B 1.36B USD | 0 | -R$1.51 -0.3 USD | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$59.73 12.11 USD |
-0.45
|
R$6.67B 1.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.67B 1.35B USD | 19.02 | R$3.14 0.64 USD | ||
|
SLC Agrícola S.A.
SLCE3.SA
BR
|
R$13.37 2.71 USD |
-0.67
|
R$6.64B 1.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.64B 1.35B USD | 20.56 | R$0.65 0.13 USD | ||
|
Banco ABC Brasil S.A.
ABCB4.SA
BR
|
R$24.03 4.87 USD |
+0.13
|
R$6.19B 1.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.19B 1.26B USD | 4.44 | R$5.41 1.1 USD | ||
|
Braskem S.A.
BRKM5.SA
BR
|
R$7.62 1.54 USD |
+0.26
|
R$6.07B 1.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.07B 1.23B USD | 0 | -R$11.44 -2.3 USD | ||
|
M. Dias Branco S.A. Indústria e Comércio de Alimentos
MDIA3.SA
BR
|
R$17.46 3.54 USD |
+0.46
|
R$5.86B 1.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.86B 1.19B USD | 8.47 | R$2.06 0.42 USD | ||
|
Xp Malls Fundo Investimentos Imobiliarios
XPML11.SA
BR
|
R$103.01 20.88 USD |
-0.93
|
R$5.84B 1.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.84B 1.18B USD | 0 | -R$0.36 -0.07 USD | ||
|
Frasle Mobility S.A.
FRAS3.SA
BR
|
R$20.52 4.16 USD |
+1.08
|
R$5.69B 1.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.69B 1.15B USD | 22.80 | R$0.90 0.18 USD | ||
Banco do Estado do Rio Grande do Sul S.A.
BRSR6.SA
BR
|
R$13.30 2.7 USD |
-1.85
|
R$5.44B 1.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.44B 1.1B USD | 3.08 | R$4.31 0.87 USD | ||
|
Vivara Participações S.A.
VIVA3.SA
BR
|
R$22.65 4.59 USD |
+3.52
|
R$5.32B 1.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.32B 1.08B USD | 9.09 | R$2.49 0.5 USD | ||
|
Cshg Logistica - Fundo De Investimento Imobiliario
HGLG11.SA
BR
|
R$149.80 30.36 USD |
-0.2
|
R$5.06B 1.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.06B 1.03B USD | 9.59 | R$15.62 3.17 USD | ||
|
Braskem S.A.
BRKM3.SA
BR
|
R$6.35 1.29 USD |
-2.76
|
R$5.06B 1.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.06B 1.03B USD | 0 | -R$11.44 -2.3 USD | ||
|
Hidrovias do Brasil S.A.
HBSA3.SA
BR
|
R$3.67 0.74 USD |
+2.23
|
R$4.99B 1.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.99B 1.01B USD | 367.00 | R$0.01 0.002 USD | ||
|
EcoRodovias Infraestrutura e Logística S.A.
ECOR3.SA
BR
|
R$7.12 1.44 USD |
+2.01
|
R$4.95B 1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.95B 1B USD | 6.65 | R$1.07 0.22 USD | ||
Hapvida Participações e Investimentos S.A.
HAPV3.SA
BR
|
R$10.17 2.06 USD |
-1.07
|
R$4.83B 979.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.83B 979.29M USD | 0 | -R$0.87 -0.1 USD | ||
|
São Martinho S.A.
SMTO3.SA
BR
|
R$14.72 2.98 USD |
-0.34
|
R$4.75B 962.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.75B 962.99M USD | 5.81 | R$2.53 0.51 USD | ||
|
Vulcabras S.A.
VULC3.SA
BR
|
R$14.55 2.95 USD |
+0.21
|
R$4.57B 926.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.57B 926.33M USD | 3.73 | R$3.90 0.79 USD | ||
|
Cogna Educação S.A.
COGN3.SA
BR
|
R$2.28 0.46 USD |
-0.44
|
R$4.56B 924.36M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.56B 924.36M USD | 6.70 | R$0.34 0.07 USD | ||
Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira
INTB3.SA
BR
|
R$13.65 2.77 USD |
+1.19
|
R$4.47B 905.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.47B 905.27M USD | 7.75 | R$1.76 0.36 USD | ||
|
SIMPAR S.A.
SIMH3.SA
BR
|
R$7.65 1.55 USD |
-1.54
|
R$4.47B 905.14M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.47B 905.14M USD | 0 | -R$0.17 -0.03 USD | ||
|
Maxi Renda Fundo De Investimento Imobiliaro - FII
MXRF11.SA
BR
|
R$9.68 1.96 USD |
0
|
R$4.46B 903.04M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.46B 903.04M USD | 13.82 | R$0.70 0.14 USD | ||
|
Dexco S.A.
DXCO3.SA
BR
|
R$4.90 0.99 USD |
+1.45
|
R$4.45B 901.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.45B 901.63M USD | 0 | R$0.00 0 USD | ||
|
Construtora Tenda S.A.
TEND3.SA
BR
|
R$36.16 7.33 USD |
+3.31
|
R$4.43B 897.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.43B 897.9M USD | 7.34 | R$4.92 1 USD | ||
MAHLE Metal Leve S.A.
LEVE3.SA
BR
|
R$32.67 6.62 USD |
-0.09
|
R$4.43B 897.49M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.43B 897.49M USD | 6.66 | R$4.90 0.99 USD | ||
|
IRB-Brasil Resseguros S.A.
IRBR3.SA
BR
|
R$54.48 11.04 USD |
+0.42
|
R$4.42B 896.28M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.42B 896.28M USD | 12.69 | R$4.29 0.87 USD | ||
|
BTG Pactual Logística Fundo de Investimento Imobiliário
BTLG11.SA
BR
|
R$101.40 20.55 USD |
-0.44
|
R$4.40B 890.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.40B 890.95M USD | 93.62 | R$1.08 0.22 USD | ||
|
Raízen S.A.
RAIZ4.SA
BR
|
R$0.42 0.09 USD |
0
|
R$4.34B 880.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.34B 880.48M USD | 0 | -R$2.15 -0.4 USD | ||
|
Kinea Renda Imobiliária Fundo de Investimento Imobiliário
KNRI11.SA
BR
|
R$149.11 30.22 USD |
-0.33
|
R$4.21B 852.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.21B 852.39M USD | 10.11 | R$14.74 2.99 USD | ||
|
Iguatemi S.A.
IGTI3.SA
BR
|
R$3.33 0.67 USD |
+0.3
|
R$4.01B 812.46M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.01B 812.46M USD | 5.74 | R$0.58 0.12 USD | ||
|
Movida Participações S.A.
MOVI3.SA
BR
|
R$9.56 1.94 USD |
-0.62
|
R$3.83B 777.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.83B 777.07M USD | 9.10 | R$1.05 0.21 USD | ||
|
EZTEC Empreendimentos e Participações S.A.
EZTC3.SA
BR
|
R$13.43 2.72 USD |
+2.36
|
R$3.73B 755.06M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.73B 755.06M USD | 6.39 | R$2.10 0.43 USD | ||
|
Xp Log Fundo Investimento Imobiliario FII
XPLG11.SA
BR
|
R$90.22 18.29 USD |
+0.08
|
R$3.61B 731.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.61B 731.73M USD | 17.83 | R$5.06 1.03 USD | ||
|
Minerva S.A.
BEEF3.SA
BR
|
R$3.57 0.72 USD |
0
|
R$3.53B 714.49M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.53B 714.49M USD | 7.59 | R$0.47 0.1 USD | ||
Grendene S.A.
GRND3.SA
BR
|
R$3.89 0.79 USD |
+0.78
|
R$3.51B 711.3M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.51B 711.3M USD | 5.55 | R$0.70 0.14 USD | ||
|
Mills Locação, Serviços e Logística S.A.
MILS3.SA
BR
|
R$15.39 3.12 USD |
+0.07
|
R$3.51B 710.68M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.51B 710.68M USD | 8.55 | R$1.80 0.36 USD | ||
|
Diagnósticos da América S.A.
DASA3.SA
BR
|
R$2.73 0.55 USD |
-1.09
|
R$3.41B 691.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.41B 691.55M USD | 0 | -R$0.82 -0.1 USD | ||
|
Vamos Locação de Caminhões, Máquinas e Equipamentos S.A.
VAMO3.SA
BR
|
R$2.77 0.56 USD |
-1.42
|
R$3.38B 685.97M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.38B 685.97M USD | 9.55 | R$0.29 0.06 USD | ||
Magazine Luiza S.A.
MGLU3.SA
BR
|
R$4.36 0.88 USD |
-1.36
|
R$3.38B 684.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.38B 684.99M USD | 24.22 | R$0.18 0.04 USD | ||
|
Banco BMG S.A.
BMGB4.SA
BR
|
R$5.22 1.06 USD |
-2.61
|
R$3.38B 684.11M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.38B 684.11M USD | 5.21 | R$1.00 0.2 USD | ||
C&A Modas S.A.
CEAB3.SA
BR
|
R$10.68 2.16 USD |
+8.87
|
R$3.22B 652.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.22B 652.33M USD | 5.68 | R$1.88 0.38 USD | ||
|
Patria Renda Urbana - Fundo De Investimento Imobiliario
HGRU11.SA
BR
|
R$129.10 26.17 USD |
-0.23
|
R$3.00B 608.06M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.00B 608.06M USD | 12910.00 | R$0.01 0.002 USD | ||
|
Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios
RECR11.SA
BR
|
R$80.05 16.22 USD |
-0.81
|
R$2.99B 605.06M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.99B 605.06M USD | 7.46 | R$10.73 2.17 USD | ||
|
Moura Dubeux Engenharia S.A.
MDNE3.SA
BR
|
R$28.92 5.86 USD |
+5.16
|
R$2.98B 604.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.98B 604.99M USD | 5.10 | R$5.67 1.15 USD | ||
|
Vinci Shopping Centers Fundo Investimento Imobiliario - Fii
VISC11.SA
BR
|
R$103.15 20.91 USD |
-0.68
|
R$2.97B 602.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.97B 602.71M USD | 71.63 | R$1.44 0.29 USD | ||
|
TRX REAL ESTATE FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII
TRXF11.SA
BR
|
R$91.21 18.49 USD |
-0.35
|
R$2.96B 600.7M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.96B 600.7M USD | 7.22 | R$12.62 2.56 USD | ||
|
Petroreconcavo S.A.
RECV3.SA
BR
|
R$9.99 2.02 USD |
-1.19
|
R$2.93B 593.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.93B 593.29M USD | 5.45 | R$1.83 0.37 USD | ||
|
MRV Engenharia e Participações S.A.
MRVE3.SA
BR
|
R$5.01 1.02 USD |
+2.24
|
R$2.82B 571.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.82B 571.53M USD | 0 | -R$1.35 -0.2 USD | ||
|
Kinea High Yield Cri Fundo Investimento Imobiliario FII
KNHY11.SA
BR
|
R$99.50 20.17 USD |
-0.05
|
R$2.80B 568.09M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.80B 568.09M USD | 6.96 | R$14.28 2.89 USD | ||
|
Empreendimentos Pague Menos S.A.
PGMN3.SA
BR
|
R$3.78 0.77 USD |
+2.72
|
R$2.73B 552.5M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.73B 552.5M USD | 7.71 | R$0.49 0.1 USD | ||
|
HEDGE Brasil Shopping Fundo de Investimento Imobiliário
HGBS11.SA
BR
|
R$19.30 3.91 USD |
-0.1
|
R$2.49B 505.14M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.49B 505.14M USD | 17.54 | R$1.10 0.22 USD | ||
|
Grupo SBF S.A.
SBFG3.SA
BR
|
R$10.59 2.15 USD |
+3.82
|
R$2.44B 495.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.44B 495.1M USD | 7.35 | R$1.44 0.29 USD | ||
|
Capitania Securities II Fundo Investimento Imobiliario FII
CPTS11.SA
BR
|
R$7.39 1.5 USD |
0
|
R$2.43B 492.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.43B 492.12M USD | 0 | R$0.00 0 USD | ||
LOG Commercial Properties e Participações S.A.
LOGG3.SA
BR
|
R$27.30 5.53 USD |
+0.29
|
R$2.39B 483.69M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.39B 483.69M USD | 5.93 | R$4.60 0.93 USD | ||
|
Track & Field Co S.A.
TFCO4.SA
BR
|
R$15.40 3.12 USD |
+2.33
|
R$2.34B 473.68M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.34B 473.68M USD | 16.55 | R$0.93 0.19 USD | ||
Blau Farmacêutica S.A.
BLAU3.SA
BR
|
R$10.00 2.03 USD |
+0.5
|
R$2.31B 468.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.31B 468.17M USD | 10.63 | R$0.94 0.19 USD | ||
Unifique Telecomunicações S.A.
FIQE3.SA
BR
|
R$5.80 1.18 USD |
-0.34
|
R$2.26B 457.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.26B 457.63M USD | 9.35 | R$0.62 0.13 USD | ||
|
Yduqs Participações S.A.
YDUQ3.SA
BR
|
R$8.78 1.78 USD |
+2.93
|
R$2.24B 453.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.24B 453.34M USD | 19.95 | R$0.44 0.09 USD | ||
|
Lavvi Empreendimentos Imobiliários S.A.
LAVV3.SA
BR
|
R$11.21 2.27 USD |
+2.37
|
R$2.19B 444.04M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.19B 444.04M USD | 5.52 | R$2.03 0.41 USD | ||
|
Eucatex S.A. Indústria e Comércio
EUCA4.SA
BR
|
R$23.65 4.79 USD |
+0.68
|
R$2.18B 441.65M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.18B 441.65M USD | 5.32 | R$4.44 0.9 USD | ||
|
Locaweb Serviços de Internet S.A.
LWSA3.SA
BR
|
R$3.85 0.78 USD |
+2.39
|
R$2.11B 428.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.11B 428.52M USD | 0 | -R$0.40 -0.08 USD | ||
OceanPact Serviços Marítimos S.A.
OPCT3.SA
BR
|
R$10.39 2.11 USD |
+1.27
|
R$2.08B 421.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.08B 421.08M USD | 17.03 | R$0.61 0.12 USD | ||
|
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA4.SA
BR
|
R$6.03 1.22 USD |
-0.33
|
R$2.04B 414.16M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.04B 414.16M USD | 13.40 | R$0.45 0.09 USD | ||
|
Desktop S.A.
DESK3.SA
BR
|
R$17.57 3.56 USD |
+0.4
|
R$2.04B 412.59M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.04B 412.59M USD | 34.45 | R$0.51 0.1 USD | ||
|
Tegma Gestão Logística S.A.
TGMA3.SA
BR
|
R$30.45 6.17 USD |
+0.33
|
R$2.01B 406.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.01B 406.95M USD | 8.43 | R$3.61 0.73 USD | ||
|
Fundo De Investimento ImobiliarRio Vbi Prime Properties
PVBI11.SA
BR
|
R$71.35 14.46 USD |
-0.9
|
R$1.94B 392.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.94B 392.34M USD | 7.60 | R$9.38 1.9 USD | ||
Bemobi Mobile Tech S.A.
BMOB3.SA
BR
|
R$23.08 4.68 USD |
-0.52
|
R$1.91B 388.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.91B 388.12M USD | 12.27 | R$1.88 0.38 USD | ||
|
Tupy S.A.
TUPY3.SA
BR
|
R$14.26 2.89 USD |
-1.11
|
R$1.87B 378.86M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.87B 378.86M USD | 0 | -R$5.61 -1.1 USD | ||
|
Kinea Securities Fundo De Investimento Imobiliario – Fii
KNSC11.SA
BR
|
R$9.08 1.84 USD |
-0.22
|
R$1.84B 372.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.84B 372.13M USD | 8.73 | R$1.04 0.21 USD | ||
|
Irani Papel e Embalagem S.A.
RANI3.SA
BR
|
R$7.79 1.58 USD |
+2.1
|
R$1.80B 363.94M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.80B 363.94M USD | 8.46 | R$0.92 0.19 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
AGRO3.SA
BR
|
R$17.96 3.64 USD |
-0.22
|
R$1.79B 362.62M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.79B 362.62M USD | 0 | -R$0.16 -0.03 USD | ||
|
Hsi Malls Fundo De Investimento Imobiliario
HSML11.SA
BR
|
R$84.99 17.23 USD |
-0.77
|
R$1.77B 358.45M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.77B 358.45M USD | 18.67 | R$4.55 0.92 USD | ||
|
Plano & Plano Desenvolvimento Imobiliário S.A.
PLPL3.SA
BR
|
R$8.56 1.73 USD |
+3.76
|
R$1.74B 352.11M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.74B 352.11M USD | 5.09 | R$1.68 0.34 USD | ||
|
Schulz S.A.
SHUL4.SA
BR
|
R$4.82 0.98 USD |
+0.21
|
R$1.72B 348.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.72B 348.33M USD | 6.25 | R$0.77 0.16 USD | ||
|
Camil Alimentos S.A.
CAML3.SA
BR
|
R$5.03 1.02 USD |
+1.62
|
R$1.72B 347.72M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.72B 347.72M USD | 12.26 | R$0.41 0.08 USD | ||
Dimed S.A. Distribuidora de Medicamentos
PNVL3.SA
BR
|
R$11.23 2.28 USD |
+2.28
|
R$1.67B 339.2M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.67B 339.2M USD | 12.76 | R$0.88 0.18 USD | ||
|
Fundo De Investimento Imobiliario Riza Terrax
RZTR11.SA
BR
|
R$88.20 17.88 USD |
-1.47
|
R$1.66B 337.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.66B 337.01M USD | 9.52 | R$9.26 1.88 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||