$2.26T
Toplam piyasa değeri
$127.17B
Toplam hacim
BTC 56.42%     ETH 8.90%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Brezilya Borsa: São Paulo Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Brezilya (1753)
São Paulo (1753)
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
br Auren Energia S.A. AURE3.SA BR R$11.71 2.37 USD
-0.34
R$12.23B 2.48B USD R$1.88M 380.5K USD R$11.61 2.35 USD R$11.92 2.42 USD R$12.23B 2.48B USD 0 -R$1.24 -0.2 USD
br Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA BR R$9.70 1.97 USD
+0.94
R$11.94B 2.42B USD R$226.10K 45.83K USD R$9.44 1.91 USD R$9.77 1.98 USD R$11.94B 2.42B USD 0 -R$2.13 -0.4 USD
Companhia de Saneamento do Paraná - SANEPAR Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA BR R$38.61 7.83 USD
+0.6
R$11.67B 2.37B USD R$826.60K 167.54K USD R$37.92 7.69 USD R$38.70 7.84 USD R$11.67B 2.37B USD 47.72 R$0.81 0.16 USD
br Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA BR R$19.00 3.85 USD
-1.81
R$11.66B 2.36B USD R$3.30M 668.04K USD R$18.92 3.83 USD R$19.57 3.97 USD R$11.66B 2.36B USD 17.11 R$1.11 0.22 USD
br Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA BR R$7.42 1.5 USD
+1.92
R$11.21B 2.27B USD R$1.00M 203.41K USD R$7.26 1.47 USD R$7.43 1.51 USD R$11.21B 2.27B USD 9.76 R$0.76 0.15 USD
br Sendas Distribuidora S.A. ASAI3.SA BR R$8.08 1.64 USD
-1.94
R$10.84B 2.2B USD R$9.33M 1.89M USD R$8.03 1.63 USD R$8.42 1.71 USD R$10.84B 2.2B USD 11.88 R$0.68 0.14 USD
br Cury Construtora e Incorporadora S.A. CURY3.SA BR R$32.28 6.54 USD
+1.26
R$9.94B 2.02B USD R$3.97M 804.37K USD R$31.28 6.34 USD R$32.71 6.63 USD R$9.94B 2.02B USD 10.83 R$2.98 0.6 USD
br Banco Mercantil do Brasil S.A. BMEB4.SA BR R$74.20 15.04 USD
+1.42
R$9.15B 1.86B USD R$21.10K 4.28K USD R$73.39 14.87 USD R$76.00 15.4 USD R$9.15B 1.86B USD 9.52 R$7.79 1.58 USD
br Grupo Mateus S.A. GMAT3.SA BR R$3.96 0.8 USD
-3.88
R$9.11B 1.85B USD R$4.73M 958.9K USD R$3.96 0.8 USD R$4.17 0.85 USD R$9.11B 1.85B USD 5.01 R$0.79 0.16 USD
br Alpargatas S.A. ALPA4.SA BR R$13.31 2.7 USD
+0.38
R$9.04B 1.83B USD R$964.90K 195.57K USD R$13.05 2.65 USD R$13.45 2.73 USD R$9.04B 1.83B USD 15.47 R$0.86 0.17 USD
br GPS Participações e Empreendimentos S.A. GGPS3.SA BR R$11.75 2.38 USD
-1.26
R$8.84B 1.79B USD R$2.24M 454.6K USD R$11.71 2.37 USD R$12.07 2.45 USD R$8.84B 1.79B USD 12.50 R$0.94 0.19 USD
Bradespar S.A. Bradespar S.A. BRAP4.SA BR R$22.46 4.55 USD
+2
R$8.83B 1.79B USD R$1.90M 385.61K USD R$21.95 4.45 USD R$22.60 4.58 USD R$8.83B 1.79B USD 12.01 R$1.87 0.38 USD
br Fleury S.A. FLRY3.SA BR R$15.17 3.07 USD
+0.07
R$8.25B 1.67B USD R$1.08M 219.3K USD R$14.95 3.03 USD R$15.32 3.11 USD R$8.25B 1.67B USD 13.07 R$1.16 0.24 USD
br Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII KNCR11.SA BR R$107.03 21.69 USD
+0.38
R$8.21B 1.66B USD R$209.58K 42.48K USD R$106.57 21.6 USD R$107.24 21.74 USD R$8.21B 1.66B USD 8.84 R$12.10 2.45 USD
br Odontoprev SA ODPV3.SA BR R$15.02 3.04 USD
0
R$8.19B 1.66B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$8.19B 1.66B USD 14.30 R$1.05 0.21 USD
br Companhia Siderúrgica Nacional CSNA3.SA BR R$6.07 1.23 USD
+1
R$8.05B 1.63B USD R$10.43M 2.11M USD R$5.94 1.2 USD R$6.16 1.25 USD R$8.05B 1.63B USD 0 -R$1.51 -0.3 USD
br Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA BR R$21.48 4.35 USD
+1.8
R$7.87B 1.59B USD R$7.46M 1.51M USD R$20.73 4.2 USD R$21.85 4.43 USD R$7.87B 1.59B USD 4.77 R$4.50 0.91 USD
br Bradespar S.A. BRAP3.SA BR R$19.14 3.88 USD
+0.9
R$7.52B 1.52B USD R$26.40K 5.35K USD R$18.83 3.82 USD R$19.25 3.9 USD R$7.52B 1.52B USD 10.23 R$1.87 0.38 USD
br Orizon Valorização de Resíduos S.A. ORVR3.SA BR R$77.50 15.71 USD
-0.46
R$7.45B 1.51B USD R$1.75M 354.33K USD R$77.02 15.61 USD R$79.33 16.08 USD R$7.45B 1.51B USD 75.98 R$1.02 0.21 USD
br Kinea Indices Precos Fundo Investimento Imobiliario - FII KNIP11.SA BR R$92.13 18.67 USD
+0.36
R$7.38B 1.5B USD R$79.15K 16.04K USD R$91.84 18.61 USD R$92.46 18.74 USD R$7.38B 1.5B USD 8.27 R$11.13 2.26 USD
br Braskem S.A. BRKM5.SA BR R$9.23 1.87 USD
-5.33
R$7.36B 1.49B USD R$6.39M 1.3M USD R$9.12 1.85 USD R$9.92 2.01 USD R$7.36B 1.49B USD 0 -R$11.44 -2.3 USD
br JHSF Participações S.A. JHSF3.SA BR R$10.94 2.22 USD
+0.09
R$7.29B 1.48B USD R$2.98M 603.51K USD R$10.74 2.18 USD R$11.10 2.25 USD R$7.29B 1.48B USD 3.46 R$3.16 0.64 USD
Três Tentos Agroindustrial S/A Três Tentos Agroindustrial S/A TTEN3.SA BR R$14.54 2.95 USD
-1.09
R$7.28B 1.47B USD R$1.13M 229.82K USD R$14.47 2.93 USD R$14.85 3.01 USD R$7.28B 1.47B USD 10.38 R$1.40 0.28 USD
br Marcopolo S.A. POMO4.SA BR R$5.85 1.19 USD
+0.86
R$7.26B 1.47B USD R$5.61M 1.14M USD R$5.76 1.17 USD R$5.97 1.21 USD R$7.26B 1.47B USD 5.84 R$1.00 0.2 USD
Marcopolo S.A. Marcopolo S.A. POMO3.SA BR R$5.78 1.17 USD
+1.23
R$7.18B 1.45B USD R$479.80K 97.25K USD R$5.69 1.15 USD R$5.86 1.19 USD R$7.18B 1.45B USD 5.78 R$1.00 0.2 USD
br SLC Agrícola S.A. SLCE3.SA BR R$14.30 2.9 USD
-2.59
R$7.10B 1.44B USD R$3.02M 611.29K USD R$14.24 2.89 USD R$14.76 2.99 USD R$7.10B 1.44B USD 22.00 R$0.65 0.13 USD
br Direcional Engenharia S.A. DIRR3.SA BR R$13.55 2.75 USD
0
R$7.05B 1.43B USD R$8.35M 1.69M USD R$13.24 2.68 USD R$13.96 2.83 USD R$7.05B 1.43B USD 8.52 R$1.59 0.32 USD
br Companhia Brasileira de Alumínio CBAV3.SA BR R$10.69 2.17 USD
0
R$6.96B 1.41B USD R$1.06M 215.78K USD R$10.68 2.16 USD R$10.72 2.17 USD R$6.96B 1.41B USD 56.26 R$0.19 0.04 USD
br Alpargatas S.A. ALPA3.SA BR R$10.23 2.07 USD
+0.29
R$6.95B 1.41B USD R$4.80K 972.88 USD R$10.05 2.04 USD R$10.58 2.14 USD R$6.95B 1.41B USD 11.89 R$0.86 0.17 USD
Unipar Carbocloro S.A. Unipar Carbocloro S.A. UNIP6.SA BR R$61.77 12.52 USD
-0.69
R$6.89B 1.4B USD R$156.90K 31.8K USD R$61.60 12.49 USD R$63.49 12.87 USD R$6.89B 1.4B USD 19.73 R$3.13 0.63 USD
br Banco ABC Brasil S.A. ABCB4.SA BR R$24.90 5.05 USD
+1.14
R$6.42B 1.3B USD R$447.20K 90.64K USD R$24.37 4.94 USD R$25.11 5.09 USD R$6.42B 1.3B USD 4.60 R$5.41 1.1 USD
br Frasle Mobility S.A. FRAS3.SA BR R$22.76 4.61 USD
-0.35
R$6.31B 1.28B USD R$95.30K 19.32K USD R$22.60 4.58 USD R$22.92 4.65 USD R$6.31B 1.28B USD 25.28 R$0.90 0.18 USD
br M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA BR R$18.65 3.78 USD
-1.06
R$6.26B 1.27B USD R$406.70K 82.43K USD R$18.62 3.77 USD R$19.18 3.89 USD R$6.26B 1.27B USD 9.05 R$2.06 0.42 USD
br Braskem S.A. BRKM3.SA BR R$7.74 1.57 USD
-1.4
R$6.17B 1.25B USD R$91.50K 18.55K USD R$7.66 1.55 USD R$7.96 1.61 USD R$6.17B 1.25B USD 0 -R$11.44 -2.3 USD
Banco do Estado do Rio Grande do Sul S.A. Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA BR R$15.04 3.05 USD
+0.13
R$6.15B 1.25B USD R$806.70K 163.5K USD R$14.94 3.03 USD R$15.25 3.09 USD R$6.15B 1.25B USD 3.48 R$4.31 0.87 USD
br Xp Malls Fundo Investimentos Imobiliarios XPML11.SA BR R$104.42 21.16 USD
+0.12
R$5.92B 1.2B USD R$131.96K 26.75K USD R$104.26 21.13 USD R$104.78 21.24 USD R$5.92B 1.2B USD 0 -R$0.37 -0.07 USD
Hapvida Participações e Investimentos S.A. Hapvida Participações e Investimentos S.A. HAPV3.SA BR R$11.32 2.29 USD
-2.33
R$5.38B 1.09B USD R$4.50M 912.18K USD R$11.26 2.28 USD R$11.93 2.42 USD R$5.38B 1.09B USD 0 -R$0.87 -0.1 USD
br Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA BR R$151.31 30.67 USD
+0.52
R$5.11B 1.04B USD R$75.30K 15.26K USD R$150.10 30.42 USD R$151.39 30.68 USD R$5.11B 1.04B USD 9.63 R$15.70 3.18 USD
br São Martinho S.A. SMTO3.SA BR R$15.83 3.21 USD
-2.1
R$5.11B 1.04B USD R$2.08M 422.49K USD R$15.63 3.17 USD R$16.20 3.28 USD R$5.11B 1.04B USD 6.25 R$2.53 0.51 USD
br Vivara Participações S.A. VIVA3.SA BR R$21.40 4.34 USD
+0.9
R$5.03B 1.02B USD R$2.35M 476.29K USD R$20.91 4.24 USD R$21.68 4.39 USD R$5.03B 1.02B USD 8.59 R$2.49 0.5 USD
br EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA BR R$7.22 1.46 USD
-2.17
R$5.02B 1.02B USD R$2.70M 546.23K USD R$7.21 1.46 USD R$7.44 1.51 USD R$5.02B 1.02B USD 6.74 R$1.07 0.22 USD
br SIMPAR S.A. SIMH3.SA BR R$8.50 1.72 USD
+0.71
R$4.96B 1.01B USD R$1.48M 299.36K USD R$8.25 1.67 USD R$8.65 1.75 USD R$4.96B 1.01B USD 0 -R$0.17 -0.03 USD
br Cogna Educação S.A. COGN3.SA BR R$2.35 0.48 USD
-4.08
R$4.70B 952.74M USD R$26.12M 5.29M USD R$2.34 0.47 USD R$2.47 0.5 USD R$4.70B 952.74M USD 6.91 R$0.34 0.07 USD
br Vulcabras S.A. VULC3.SA BR R$14.91 3.02 USD
0
R$4.68B 949.25M USD R$837.00K 169.65K USD R$14.74 2.99 USD R$15.14 3.07 USD R$4.68B 949.25M USD 3.82 R$3.90 0.79 USD
br Hidrovias do Brasil S.A. HBSA3.SA BR R$3.35 0.68 USD
-3.47
R$4.56B 923.69M USD R$1.15M 233.35K USD R$3.34 0.68 USD R$3.47 0.7 USD R$4.56B 923.69M USD 335.00 R$0.01 0.002 USD
MAHLE Metal Leve S.A. MAHLE Metal Leve S.A. LEVE3.SA BR R$33.48 6.79 USD
+2.54
R$4.54B 919.75M USD R$264.90K 53.69K USD R$32.66 6.62 USD R$34.23 6.94 USD R$4.54B 919.75M USD 6.83 R$4.90 0.99 USD
br BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA BR R$103.02 20.88 USD
+0.22
R$4.47B 905.18M USD R$71.50K 14.49K USD R$102.79 20.83 USD R$103.29 20.94 USD R$4.47B 905.18M USD 95.12 R$1.08 0.22 USD
br Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA BR R$9.67 1.96 USD
-0.41
R$4.45B 902.11M USD R$1.04M 211.4K USD R$9.66 1.96 USD R$9.75 1.98 USD R$4.45B 902.11M USD 13.81 R$0.70 0.14 USD
br Raízen S.A. RAIZ4.SA BR R$0.42 0.09 USD
-2.33
R$4.34B 880.48M USD R$6.32M 1.28M USD R$0.42 0.09 USD R$0.45 0.09 USD R$4.34B 880.48M USD 0 -R$2.15 -0.4 USD
br Kinea Renda Imobiliária Fundo de Investimento Imobiliário KNRI11.SA BR R$153.31 31.07 USD
-0.32
R$4.32B 876.4M USD R$29.76K 6.03K USD R$152.52 30.91 USD R$154.25 31.26 USD R$4.32B 876.4M USD 10.40 R$14.74 2.99 USD
br Dexco S.A. DXCO3.SA BR R$4.72 0.96 USD
+1.51
R$4.29B 868.51M USD R$834.80K 169.2K USD R$4.61 0.93 USD R$4.77 0.97 USD R$4.29B 868.51M USD 0 R$0.00 0 USD
Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA BR R$13.01 2.64 USD
-0.91
R$4.26B 862.83M USD R$871.70K 176.68K USD R$12.92 2.62 USD R$13.27 2.69 USD R$4.26B 862.83M USD 7.39 R$1.76 0.36 USD
br Construtora Tenda S.A. TEND3.SA BR R$34.53 7 USD
+3.79
R$4.23B 857.43M USD R$2.80M 567.94K USD R$32.81 6.65 USD R$34.90 7.07 USD R$4.23B 857.43M USD 7.01 R$4.92 1 USD
br IRB-Brasil Resseguros S.A. IRBR3.SA BR R$51.96 10.53 USD
-0.1
R$4.22B 854.82M USD R$135.80K 27.52K USD R$51.67 10.47 USD R$52.65 10.67 USD R$4.22B 854.82M USD 12.11 R$4.29 0.87 USD
Magazine Luiza S.A. Magazine Luiza S.A. MGLU3.SA BR R$5.21 1.06 USD
-2.25
R$4.04B 818.53M USD R$15.55M 3.15M USD R$5.19 1.05 USD R$5.44 1.1 USD R$4.04B 818.53M USD 28.94 R$0.18 0.04 USD
br Iguatemi S.A. IGTI3.SA BR R$3.33 0.67 USD
-1.77
R$4.01B 812.46M USD R$17.00K 3.45K USD R$3.33 0.67 USD R$3.40 0.69 USD R$4.01B 812.46M USD 5.74 R$0.58 0.12 USD
br Movida Participações S.A. MOVI3.SA BR R$9.61 1.95 USD
-0.93
R$3.85B 781.13M USD R$3.35M 679.46K USD R$9.50 1.93 USD R$9.90 2.01 USD R$3.85B 781.13M USD 9.15 R$1.05 0.21 USD
br Minerva S.A. BEEF3.SA BR R$3.78 0.77 USD
0
R$3.73B 756.52M USD R$6.23M 1.26M USD R$3.73 0.76 USD R$3.81 0.77 USD R$3.73B 756.52M USD 8.04 R$0.47 0.1 USD
br EZTEC Empreendimentos e Participações S.A. EZTC3.SA BR R$13.32 2.7 USD
+2.7
R$3.69B 748.88M USD R$2.07M 419.37K USD R$12.79 2.59 USD R$13.63 2.76 USD R$3.69B 748.88M USD 6.34 R$2.10 0.43 USD
br Xp Log Fundo Investimento Imobiliario FII XPLG11.SA BR R$92.15 18.68 USD
+0.1
R$3.69B 747.38M USD R$89.19K 18.08K USD R$91.93 18.63 USD R$92.75 18.8 USD R$3.69B 747.38M USD 18.21 R$5.06 1.03 USD
br Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA BR R$3.00 0.61 USD
+2.04
R$3.67B 742.93M USD R$9.48M 1.92M USD R$2.90 0.59 USD R$3.05 0.62 USD R$3.67B 742.93M USD 10.34 R$0.29 0.06 USD
Grendene S.A. Grendene S.A. GRND3.SA BR R$3.97 0.8 USD
-0.5
R$3.58B 725.93M USD R$1.74M 352.28K USD R$3.94 0.8 USD R$4.01 0.81 USD R$3.58B 725.93M USD 5.67 R$0.70 0.14 USD
br Diagnósticos da América S.A. DASA3.SA BR R$2.79 0.57 USD
-0.71
R$3.49B 706.75M USD R$896.00K 181.6K USD R$2.74 0.56 USD R$2.88 0.58 USD R$3.49B 706.75M USD 0 -R$0.82 -0.1 USD
br Mills Locação, Serviços e Logística S.A. MILS3.SA BR R$15.21 3.08 USD
-0.91
R$3.47B 702.37M USD R$478.30K 96.94K USD R$15.19 3.08 USD R$15.38 3.12 USD R$3.47B 702.37M USD 8.44 R$1.80 0.36 USD
br Banco BMG S.A. BMGB4.SA BR R$5.13 1.04 USD
+0.39
R$3.32B 672.31M USD R$788.40K 159.8K USD R$5.08 1.03 USD R$5.19 1.05 USD R$3.32B 672.31M USD 5.12 R$1.00 0.2 USD
C&A Modas S.A. C&A Modas S.A. CEAB3.SA BR R$10.98 2.23 USD
-2.14
R$3.31B 670.65M USD R$6.28M 1.27M USD R$10.81 2.19 USD R$11.29 2.29 USD R$3.31B 670.65M USD 5.84 R$1.88 0.38 USD
br Petroreconcavo S.A. RECV3.SA BR R$10.97 2.22 USD
-1.26
R$3.21B 651.49M USD R$2.86M 579.98K USD R$10.74 2.18 USD R$11.17 2.26 USD R$3.21B 651.49M USD 5.99 R$1.83 0.37 USD
br Patria Renda Urbana - Fundo De Investimento Imobiliario HGRU11.SA BR R$129.08 26.16 USD
+0.15
R$3.00B 607.96M USD R$35.79K 7.25K USD R$128.44 26.03 USD R$129.89 26.33 USD R$3.00B 607.96M USD 12908.00 R$0.01 0.002 USD
br Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios RECR11.SA BR R$80.10 16.23 USD
-0.14
R$2.99B 605.43M USD R$37.53K 7.61K USD R$80.02 16.22 USD R$80.74 16.36 USD R$2.99B 605.43M USD 7.46 R$10.73 2.17 USD
br Vinci Shopping Centers Fundo Investimento Imobiliario - Fii VISC11.SA BR R$103.47 20.97 USD
+1
R$2.98B 604.58M USD R$35.32K 7.16K USD R$102.54 20.78 USD R$103.49 20.98 USD R$2.98B 604.58M USD 71.85 R$1.44 0.29 USD
br TRX REAL ESTATE FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII TRXF11.SA BR R$91.80 18.61 USD
+0.48
R$2.98B 604.58M USD R$161.60K 32.75K USD R$91.36 18.52 USD R$91.80 18.61 USD R$2.98B 604.58M USD 7.27 R$12.62 2.56 USD
br MRV Engenharia e Participações S.A. MRVE3.SA BR R$5.18 1.05 USD
-0.58
R$2.92B 590.92M USD R$7.96M 1.61M USD R$5.11 1.04 USD R$5.38 1.09 USD R$2.92B 590.92M USD 0 -R$1.35 -0.2 USD
br Moura Dubeux Engenharia S.A. MDNE3.SA BR R$27.56 5.59 USD
+0.47
R$2.84B 576.54M USD R$490.20K 99.36K USD R$27.02 5.48 USD R$28.07 5.69 USD R$2.84B 576.54M USD 4.86 R$5.67 1.15 USD
br Empreendimentos Pague Menos S.A. PGMN3.SA BR R$3.91 0.79 USD
-1.75
R$2.82B 571.5M USD R$3.78M 766.16K USD R$3.89 0.79 USD R$4.10 0.83 USD R$2.82B 571.5M USD 7.97 R$0.49 0.1 USD
br Kinea High Yield Cri Fundo Investimento Imobiliario FII KNHY11.SA BR R$99.49 20.16 USD
+0.19
R$2.80B 568.04M USD R$23.38K 4.74K USD R$99.19 20.1 USD R$99.54 20.18 USD R$2.80B 568.04M USD 6.96 R$14.28 2.89 USD
br HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA BR R$19.55 3.96 USD
-0.15
R$2.52B 511.68M USD R$143.99K 29.18K USD R$19.52 3.96 USD R$19.63 3.98 USD R$2.52B 511.68M USD 17.77 R$1.10 0.22 USD
br Capitania Securities II Fundo Investimento Imobiliario FII CPTS11.SA BR R$7.57 1.53 USD
-0.39
R$2.49B 504.11M USD R$1.12M 227.83K USD R$7.53 1.53 USD R$7.62 1.54 USD R$2.49B 504.11M USD 0 R$0.00 0 USD
br Grupo SBF S.A. SBFG3.SA BR R$10.48 2.12 USD
-1.79
R$2.40B 487.25M USD R$1.11M 197.47K USD R$10.38 2.1 USD R$10.77 2.18 USD R$2.40B 487.25M USD 7.24 R$1.44 0.29 USD
LOG Commercial Properties e Participações S.A. LOG Commercial Properties e Participações S.A. LOGG3.SA BR R$27.49 5.57 USD
+2.42
R$2.40B 487.05M USD R$1.02M 206.66K USD R$26.10 5.29 USD R$27.80 5.63 USD R$2.40B 487.05M USD 5.97 R$4.60 0.93 USD
br Track & Field Co S.A. TFCO4.SA BR R$15.81 3.2 USD
-0.44
R$2.40B 486.3M USD R$401.70K 81.42K USD R$15.55 3.15 USD R$15.99 3.24 USD R$2.40B 486.3M USD 16.81 R$0.94 0.19 USD
Unifique Telecomunicações S.A. Unifique Telecomunicações S.A. FIQE3.SA BR R$6.15 1.25 USD
+1.32
R$2.39B 485.24M USD R$374.20K 75.84K USD R$6.07 1.23 USD R$6.22 1.26 USD R$2.39B 485.24M USD 9.91 R$0.62 0.13 USD
br Eucatex S.A. Indústria e Comércio EUCA4.SA BR R$25.50 5.17 USD
-1.62
R$2.35B 476.19M USD R$35.10K 7.11K USD R$25.47 5.16 USD R$25.96 5.26 USD R$2.35B 476.19M USD 5.74 R$4.44 0.9 USD
Blau Farmacêutica S.A. Blau Farmacêutica S.A. BLAU3.SA BR R$9.82 1.99 USD
-1.41
R$2.27B 459.74M USD R$238.80K 48.4K USD R$9.78 1.98 USD R$10.00 2.03 USD R$2.27B 459.74M USD 10.44 R$0.94 0.19 USD
br Yduqs Participações S.A. YDUQ3.SA BR R$8.77 1.78 USD
-0.34
R$2.23B 452.83M USD R$3.10M 627.81K USD R$8.63 1.75 USD R$8.93 1.81 USD R$2.23B 452.83M USD 19.93 R$0.44 0.09 USD
br Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA BR R$11.17 2.26 USD
-0.53
R$2.18B 442.46M USD R$254.20K 51.52K USD R$11.06 2.24 USD R$11.42 2.31 USD R$2.18B 442.46M USD 5.50 R$2.03 0.41 USD
br Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA BR R$6.21 1.26 USD
0
R$2.10B 426.52M USD R$738.80K 149.74K USD R$6.16 1.25 USD R$6.34 1.29 USD R$2.10B 426.52M USD 13.80 R$0.45 0.09 USD
OceanPact Serviços Marítimos S.A. OceanPact Serviços Marítimos S.A. OPCT3.SA BR R$10.44 2.12 USD
-1.04
R$2.08B 421.83M USD R$536.50K 108.74K USD R$10.40 2.11 USD R$10.64 2.16 USD R$2.08B 421.83M USD 17.11 R$0.61 0.12 USD
br Locaweb Serviços de Internet S.A. LWSA3.SA BR R$3.78 0.77 USD
-0.26
R$2.07B 420.12M USD R$2.46M 498.42K USD R$3.73 0.76 USD R$3.84 0.78 USD R$2.07B 420.12M USD 0 -R$0.40 -0.08 USD
br Tegma Gestão Logística S.A. TGMA3.SA BR R$31.41 6.37 USD
+0.48
R$2.07B 419.78M USD R$133.00K 26.96K USD R$30.99 6.28 USD R$31.77 6.44 USD R$2.07B 419.78M USD 8.70 R$3.61 0.73 USD
br Desktop S.A. DESK3.SA BR R$17.82 3.61 USD
-0.17
R$2.06B 418.46M USD R$86.80K 17.59K USD R$17.73 3.59 USD R$17.88 3.62 USD R$2.06B 418.46M USD 34.94 R$0.51 0.1 USD
Bemobi Mobile Tech S.A. Bemobi Mobile Tech S.A. BMOB3.SA BR R$24.65 5 USD
+1.27
R$2.05B 414.52M USD R$199.40K 40.42K USD R$24.05 4.87 USD R$24.82 5.03 USD R$2.05B 414.52M USD 13.11 R$1.88 0.38 USD
br Fundo De Investimento ImobiliarRio Vbi Prime Properties PVBI11.SA BR R$71.75 14.54 USD
-0.64
R$1.95B 394.54M USD R$34.03K 6.9K USD R$71.75 14.54 USD R$72.78 14.75 USD R$1.95B 394.54M USD 7.64 R$9.38 1.9 USD
br Tupy S.A. TUPY3.SA BR R$14.33 2.9 USD
+8.23
R$1.88B 380.72M USD R$1.93M 390.29K USD R$13.31 2.7 USD R$14.67 2.97 USD R$1.88B 380.72M USD 0 -R$5.61 -1.1 USD
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA BR R$18.80 3.81 USD
-0.21
R$1.87B 379.58M USD R$78.10K 15.83K USD R$18.73 3.8 USD R$18.89 3.83 USD R$1.87B 379.58M USD 0 -R$0.16 -0.03 USD
br Kinea Securities Fundo De Investimento Imobiliario – Fii KNSC11.SA BR R$9.08 1.84 USD
+0.33
R$1.84B 372.13M USD R$442.19K 89.62K USD R$9.05 1.83 USD R$9.11 1.85 USD R$1.84B 372.13M USD 8.73 R$1.04 0.21 USD
br Irani Papel e Embalagem S.A. RANI3.SA BR R$7.93 1.61 USD
-0.25
R$1.83B 370.48M USD R$251.40K 50.95K USD R$7.87 1.6 USD R$7.98 1.62 USD R$1.83B 370.48M USD 8.61 R$0.92 0.19 USD
br Hsi Malls Fundo De Investimento Imobiliario HSML11.SA BR R$87.58 17.75 USD
+0.63
R$1.82B 369.37M USD R$29.81K 6.04K USD R$87.03 17.64 USD R$87.90 17.82 USD R$1.82B 369.37M USD 19.24 R$4.55 0.92 USD
br Camil Alimentos S.A. CAML3.SA BR R$5.17 1.05 USD
+2.18
R$1.76B 357.4M USD R$458.70K 92.97K USD R$5.01 1.02 USD R$5.20 1.05 USD R$1.76B 357.4M USD 12.60 R$0.41 0.08 USD
br Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA BR R$8.60 1.74 USD
+1.42
R$1.75B 353.69M USD R$2.16M 437.82K USD R$8.30 1.68 USD R$8.70 1.76 USD R$1.75B 353.69M USD 5.11 R$1.68 0.34 USD
br Schulz S.A. SHUL4.SA BR R$4.85 0.98 USD
+0.41
R$1.73B 350.5M USD R$168.00K 34.05K USD R$4.80 0.97 USD R$4.87 0.99 USD R$1.73B 350.5M USD 6.29 R$0.77 0.16 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency