Sonuç Sayfası 2 için Ülke: Brezilya Borsa: São Paulo Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Brezilya (1753)
- {{country.name}}
- Tüm ülkeler
- Brezilya (1753)
São Paulo (1753)
- {{item.name}}
- Tüm borsalar
- São Paulo (1753)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (9)
- Yapı Malzemeleri (1)
- Kimyasallar (13)
- Özel Kimyasallar (9)
- Kereste ve Odun Üretimi (2)
- Kağıt ve Kağıt Ürünleri (4)
- Alüminyum (1)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (2)
- Altın (4)
- Diğer Değerli Metaller ve Madencilik (1)
- Çelik (18)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (17)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (7)
- Konut İnşaatı (7)
- Tekstil Üretimi (15)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (5)
- Ambalajlama ve Konteynerler (6)
- Kişisel Hizmetler (3)
- Restoranlar (7)
- Perakende Giyim (6)
- Büyük Mağazalar (7)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (4)
- İnternet Üzerinden Perakende (11)
- Özel Perakende (13)
- Şans Oyunları (2)
- Dinlence (6)
- Konaklama (4)
- Tatil Yerleri ve Casino'lar (5)
- Seyahat Hizmetleri (11)
- Varlık Yönetimi (30)
- Bankalar-Bölgesel (3)
- Sermaye Piyasaları (10)
- Finansal Veriler ve Borsalar (8)
- Sigorta Komisyoncuları (5)
- Paravan Şirketler (1)
- Finansal Holdingler (7)
- Kredi Hizmetleri (9)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (20)
- REIT-Çeşitli (3)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (6)
- Ev Eşyaları ve Kişisel Ürünler (11)
- Ambalajlı Gıdalar (12)
- Eğitim ve Öğretim Hizmetleri (7)
- İndirim Mağazaları (4)
- Yemek Dağıtım (1)
- Marketler (2)
- Tütün (3)
- Biyoteknoloji (13)
- Sağlık Hizmeti Planları (6)
- Tıbbi Bakım Tesisleri (7)
- Farmasötik Perakendeciler (3)
- Sağlık Bilgileri Hizmetleri (2)
- Tıbbi Cihazlar (8)
- Tıbbi Ekipmanlar ve Malzemeler (9)
- Teşhis ve Araştırma (12)
- Medikal Ürün Dağıtımı (4)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (22)
- Reklam Ajansları (4)
- Eğlence (9)
- İnternet İçerikleri ve Bilgiler (14)
- Elektronik Oyunlar ve Multimedya (4)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (10)
- Petrol ve Gaz - Entegre (7)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (7)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (8)
- Hava-uzay ve Savunma (13)
- Özel İş Hizmetleri (8)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (7)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (8)
- Mühendislik ve İnşaat (5)
- Altyapı Operasyonları (3)
- Yapı Ürünleri ve Ekipmanları (9)
- Tarım ve Ağır İş Makineleri (9)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (18)
- Metal Üretimi (3)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (1)
- Hava Yolları (6)
- Demir Yolları (8)
- Deniz Taşımacılığı (3)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (9)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (11)
- Yazılım-Uygulama (1)
- İletişim Ekipmanları (7)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (2)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (3)
- Yarı İletkenler (13)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Auren Energia S.A.
AURE3.SA
BR
|
R$11.71 2.37 USD |
-0.34
|
R$12.23B 2.48B USD | R$1.88M 380.5K USD | R$11.61 2.35 USD | R$11.92 2.42 USD | R$12.23B 2.48B USD | 0 | -R$1.24 -0.2 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$9.70 1.97 USD |
+0.94
|
R$11.94B 2.42B USD | R$226.10K 45.83K USD | R$9.44 1.91 USD | R$9.77 1.98 USD | R$11.94B 2.42B USD | 0 | -R$2.13 -0.4 USD | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR11.SA
BR
|
R$38.61 7.83 USD |
+0.6
|
R$11.67B 2.37B USD | R$826.60K 167.54K USD | R$37.92 7.69 USD | R$38.70 7.84 USD | R$11.67B 2.37B USD | 47.72 | R$0.81 0.16 USD | ||
|
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$19.00 3.85 USD |
-1.81
|
R$11.66B 2.36B USD | R$3.30M 668.04K USD | R$18.92 3.83 USD | R$19.57 3.97 USD | R$11.66B 2.36B USD | 17.11 | R$1.11 0.22 USD | ||
|
Companhia de Saneamento do Paraná - SANEPAR
SAPR4.SA
BR
|
R$7.42 1.5 USD |
+1.92
|
R$11.21B 2.27B USD | R$1.00M 203.41K USD | R$7.26 1.47 USD | R$7.43 1.51 USD | R$11.21B 2.27B USD | 9.76 | R$0.76 0.15 USD | ||
|
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$8.08 1.64 USD |
-1.94
|
R$10.84B 2.2B USD | R$9.33M 1.89M USD | R$8.03 1.63 USD | R$8.42 1.71 USD | R$10.84B 2.2B USD | 11.88 | R$0.68 0.14 USD | ||
|
Cury Construtora e Incorporadora S.A.
CURY3.SA
BR
|
R$32.28 6.54 USD |
+1.26
|
R$9.94B 2.02B USD | R$3.97M 804.37K USD | R$31.28 6.34 USD | R$32.71 6.63 USD | R$9.94B 2.02B USD | 10.83 | R$2.98 0.6 USD | ||
|
Banco Mercantil do Brasil S.A.
BMEB4.SA
BR
|
R$74.20 15.04 USD |
+1.42
|
R$9.15B 1.86B USD | R$21.10K 4.28K USD | R$73.39 14.87 USD | R$76.00 15.4 USD | R$9.15B 1.86B USD | 9.52 | R$7.79 1.58 USD | ||
|
Grupo Mateus S.A.
GMAT3.SA
BR
|
R$3.96 0.8 USD |
-3.88
|
R$9.11B 1.85B USD | R$4.73M 958.9K USD | R$3.96 0.8 USD | R$4.17 0.85 USD | R$9.11B 1.85B USD | 5.01 | R$0.79 0.16 USD | ||
|
Alpargatas S.A.
ALPA4.SA
BR
|
R$13.31 2.7 USD |
+0.38
|
R$9.04B 1.83B USD | R$964.90K 195.57K USD | R$13.05 2.65 USD | R$13.45 2.73 USD | R$9.04B 1.83B USD | 15.47 | R$0.86 0.17 USD | ||
|
GPS Participações e Empreendimentos S.A.
GGPS3.SA
BR
|
R$11.75 2.38 USD |
-1.26
|
R$8.84B 1.79B USD | R$2.24M 454.6K USD | R$11.71 2.37 USD | R$12.07 2.45 USD | R$8.84B 1.79B USD | 12.50 | R$0.94 0.19 USD | ||
Bradespar S.A.
BRAP4.SA
BR
|
R$22.46 4.55 USD |
+2
|
R$8.83B 1.79B USD | R$1.90M 385.61K USD | R$21.95 4.45 USD | R$22.60 4.58 USD | R$8.83B 1.79B USD | 12.01 | R$1.87 0.38 USD | ||
|
Fleury S.A.
FLRY3.SA
BR
|
R$15.17 3.07 USD |
+0.07
|
R$8.25B 1.67B USD | R$1.08M 219.3K USD | R$14.95 3.03 USD | R$15.32 3.11 USD | R$8.25B 1.67B USD | 13.07 | R$1.16 0.24 USD | ||
|
Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
KNCR11.SA
BR
|
R$107.03 21.69 USD |
+0.38
|
R$8.21B 1.66B USD | R$209.58K 42.48K USD | R$106.57 21.6 USD | R$107.24 21.74 USD | R$8.21B 1.66B USD | 8.84 | R$12.10 2.45 USD | ||
|
Odontoprev SA
ODPV3.SA
BR
|
R$15.02 3.04 USD |
0
|
R$8.19B 1.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.19B 1.66B USD | 14.30 | R$1.05 0.21 USD | ||
|
Companhia Siderúrgica Nacional
CSNA3.SA
BR
|
R$6.07 1.23 USD |
+1
|
R$8.05B 1.63B USD | R$10.43M 2.11M USD | R$5.94 1.2 USD | R$6.16 1.25 USD | R$8.05B 1.63B USD | 0 | -R$1.51 -0.3 USD | ||
|
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRE3.SA
BR
|
R$21.48 4.35 USD |
+1.8
|
R$7.87B 1.59B USD | R$7.46M 1.51M USD | R$20.73 4.2 USD | R$21.85 4.43 USD | R$7.87B 1.59B USD | 4.77 | R$4.50 0.91 USD | ||
|
Bradespar S.A.
BRAP3.SA
BR
|
R$19.14 3.88 USD |
+0.9
|
R$7.52B 1.52B USD | R$26.40K 5.35K USD | R$18.83 3.82 USD | R$19.25 3.9 USD | R$7.52B 1.52B USD | 10.23 | R$1.87 0.38 USD | ||
|
Orizon Valorização de Resíduos S.A.
ORVR3.SA
BR
|
R$77.50 15.71 USD |
-0.46
|
R$7.45B 1.51B USD | R$1.75M 354.33K USD | R$77.02 15.61 USD | R$79.33 16.08 USD | R$7.45B 1.51B USD | 75.98 | R$1.02 0.21 USD | ||
|
Kinea Indices Precos Fundo Investimento Imobiliario - FII
KNIP11.SA
BR
|
R$92.13 18.67 USD |
+0.36
|
R$7.38B 1.5B USD | R$79.15K 16.04K USD | R$91.84 18.61 USD | R$92.46 18.74 USD | R$7.38B 1.5B USD | 8.27 | R$11.13 2.26 USD | ||
|
Braskem S.A.
BRKM5.SA
BR
|
R$9.23 1.87 USD |
-5.33
|
R$7.36B 1.49B USD | R$6.39M 1.3M USD | R$9.12 1.85 USD | R$9.92 2.01 USD | R$7.36B 1.49B USD | 0 | -R$11.44 -2.3 USD | ||
|
JHSF Participações S.A.
JHSF3.SA
BR
|
R$10.94 2.22 USD |
+0.09
|
R$7.29B 1.48B USD | R$2.98M 603.51K USD | R$10.74 2.18 USD | R$11.10 2.25 USD | R$7.29B 1.48B USD | 3.46 | R$3.16 0.64 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$14.54 2.95 USD |
-1.09
|
R$7.28B 1.47B USD | R$1.13M 229.82K USD | R$14.47 2.93 USD | R$14.85 3.01 USD | R$7.28B 1.47B USD | 10.38 | R$1.40 0.28 USD | ||
|
Marcopolo S.A.
POMO4.SA
BR
|
R$5.85 1.19 USD |
+0.86
|
R$7.26B 1.47B USD | R$5.61M 1.14M USD | R$5.76 1.17 USD | R$5.97 1.21 USD | R$7.26B 1.47B USD | 5.84 | R$1.00 0.2 USD | ||
Marcopolo S.A.
POMO3.SA
BR
|
R$5.78 1.17 USD |
+1.23
|
R$7.18B 1.45B USD | R$479.80K 97.25K USD | R$5.69 1.15 USD | R$5.86 1.19 USD | R$7.18B 1.45B USD | 5.78 | R$1.00 0.2 USD | ||
|
SLC Agrícola S.A.
SLCE3.SA
BR
|
R$14.30 2.9 USD |
-2.59
|
R$7.10B 1.44B USD | R$3.02M 611.29K USD | R$14.24 2.89 USD | R$14.76 2.99 USD | R$7.10B 1.44B USD | 22.00 | R$0.65 0.13 USD | ||
|
Direcional Engenharia S.A.
DIRR3.SA
BR
|
R$13.55 2.75 USD |
0
|
R$7.05B 1.43B USD | R$8.35M 1.69M USD | R$13.24 2.68 USD | R$13.96 2.83 USD | R$7.05B 1.43B USD | 8.52 | R$1.59 0.32 USD | ||
|
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$10.69 2.17 USD |
0
|
R$6.96B 1.41B USD | R$1.06M 215.78K USD | R$10.68 2.16 USD | R$10.72 2.17 USD | R$6.96B 1.41B USD | 56.26 | R$0.19 0.04 USD | ||
|
Alpargatas S.A.
ALPA3.SA
BR
|
R$10.23 2.07 USD |
+0.29
|
R$6.95B 1.41B USD | R$4.80K 972.88 USD | R$10.05 2.04 USD | R$10.58 2.14 USD | R$6.95B 1.41B USD | 11.89 | R$0.86 0.17 USD | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$61.77 12.52 USD |
-0.69
|
R$6.89B 1.4B USD | R$156.90K 31.8K USD | R$61.60 12.49 USD | R$63.49 12.87 USD | R$6.89B 1.4B USD | 19.73 | R$3.13 0.63 USD | ||
|
Banco ABC Brasil S.A.
ABCB4.SA
BR
|
R$24.90 5.05 USD |
+1.14
|
R$6.42B 1.3B USD | R$447.20K 90.64K USD | R$24.37 4.94 USD | R$25.11 5.09 USD | R$6.42B 1.3B USD | 4.60 | R$5.41 1.1 USD | ||
|
Frasle Mobility S.A.
FRAS3.SA
BR
|
R$22.76 4.61 USD |
-0.35
|
R$6.31B 1.28B USD | R$95.30K 19.32K USD | R$22.60 4.58 USD | R$22.92 4.65 USD | R$6.31B 1.28B USD | 25.28 | R$0.90 0.18 USD | ||
|
M. Dias Branco S.A. Indústria e Comércio de Alimentos
MDIA3.SA
BR
|
R$18.65 3.78 USD |
-1.06
|
R$6.26B 1.27B USD | R$406.70K 82.43K USD | R$18.62 3.77 USD | R$19.18 3.89 USD | R$6.26B 1.27B USD | 9.05 | R$2.06 0.42 USD | ||
|
Braskem S.A.
BRKM3.SA
BR
|
R$7.74 1.57 USD |
-1.4
|
R$6.17B 1.25B USD | R$91.50K 18.55K USD | R$7.66 1.55 USD | R$7.96 1.61 USD | R$6.17B 1.25B USD | 0 | -R$11.44 -2.3 USD | ||
Banco do Estado do Rio Grande do Sul S.A.
BRSR6.SA
BR
|
R$15.04 3.05 USD |
+0.13
|
R$6.15B 1.25B USD | R$806.70K 163.5K USD | R$14.94 3.03 USD | R$15.25 3.09 USD | R$6.15B 1.25B USD | 3.48 | R$4.31 0.87 USD | ||
|
Xp Malls Fundo Investimentos Imobiliarios
XPML11.SA
BR
|
R$104.42 21.16 USD |
+0.12
|
R$5.92B 1.2B USD | R$131.96K 26.75K USD | R$104.26 21.13 USD | R$104.78 21.24 USD | R$5.92B 1.2B USD | 0 | -R$0.37 -0.07 USD | ||
Hapvida Participações e Investimentos S.A.
HAPV3.SA
BR
|
R$11.32 2.29 USD |
-2.33
|
R$5.38B 1.09B USD | R$4.50M 912.18K USD | R$11.26 2.28 USD | R$11.93 2.42 USD | R$5.38B 1.09B USD | 0 | -R$0.87 -0.1 USD | ||
|
Cshg Logistica - Fundo De Investimento Imobiliario
HGLG11.SA
BR
|
R$151.31 30.67 USD |
+0.52
|
R$5.11B 1.04B USD | R$75.30K 15.26K USD | R$150.10 30.42 USD | R$151.39 30.68 USD | R$5.11B 1.04B USD | 9.63 | R$15.70 3.18 USD | ||
|
São Martinho S.A.
SMTO3.SA
BR
|
R$15.83 3.21 USD |
-2.1
|
R$5.11B 1.04B USD | R$2.08M 422.49K USD | R$15.63 3.17 USD | R$16.20 3.28 USD | R$5.11B 1.04B USD | 6.25 | R$2.53 0.51 USD | ||
|
Vivara Participações S.A.
VIVA3.SA
BR
|
R$21.40 4.34 USD |
+0.9
|
R$5.03B 1.02B USD | R$2.35M 476.29K USD | R$20.91 4.24 USD | R$21.68 4.39 USD | R$5.03B 1.02B USD | 8.59 | R$2.49 0.5 USD | ||
|
EcoRodovias Infraestrutura e Logística S.A.
ECOR3.SA
BR
|
R$7.22 1.46 USD |
-2.17
|
R$5.02B 1.02B USD | R$2.70M 546.23K USD | R$7.21 1.46 USD | R$7.44 1.51 USD | R$5.02B 1.02B USD | 6.74 | R$1.07 0.22 USD | ||
|
SIMPAR S.A.
SIMH3.SA
BR
|
R$8.50 1.72 USD |
+0.71
|
R$4.96B 1.01B USD | R$1.48M 299.36K USD | R$8.25 1.67 USD | R$8.65 1.75 USD | R$4.96B 1.01B USD | 0 | -R$0.17 -0.03 USD | ||
|
Cogna Educação S.A.
COGN3.SA
BR
|
R$2.35 0.48 USD |
-4.08
|
R$4.70B 952.74M USD | R$26.12M 5.29M USD | R$2.34 0.47 USD | R$2.47 0.5 USD | R$4.70B 952.74M USD | 6.91 | R$0.34 0.07 USD | ||
|
Vulcabras S.A.
VULC3.SA
BR
|
R$14.91 3.02 USD |
0
|
R$4.68B 949.25M USD | R$837.00K 169.65K USD | R$14.74 2.99 USD | R$15.14 3.07 USD | R$4.68B 949.25M USD | 3.82 | R$3.90 0.79 USD | ||
|
Hidrovias do Brasil S.A.
HBSA3.SA
BR
|
R$3.35 0.68 USD |
-3.47
|
R$4.56B 923.69M USD | R$1.15M 233.35K USD | R$3.34 0.68 USD | R$3.47 0.7 USD | R$4.56B 923.69M USD | 335.00 | R$0.01 0.002 USD | ||
MAHLE Metal Leve S.A.
LEVE3.SA
BR
|
R$33.48 6.79 USD |
+2.54
|
R$4.54B 919.75M USD | R$264.90K 53.69K USD | R$32.66 6.62 USD | R$34.23 6.94 USD | R$4.54B 919.75M USD | 6.83 | R$4.90 0.99 USD | ||
|
BTG Pactual Logística Fundo de Investimento Imobiliário
BTLG11.SA
BR
|
R$103.02 20.88 USD |
+0.22
|
R$4.47B 905.18M USD | R$71.50K 14.49K USD | R$102.79 20.83 USD | R$103.29 20.94 USD | R$4.47B 905.18M USD | 95.12 | R$1.08 0.22 USD | ||
|
Maxi Renda Fundo De Investimento Imobiliaro - FII
MXRF11.SA
BR
|
R$9.67 1.96 USD |
-0.41
|
R$4.45B 902.11M USD | R$1.04M 211.4K USD | R$9.66 1.96 USD | R$9.75 1.98 USD | R$4.45B 902.11M USD | 13.81 | R$0.70 0.14 USD | ||
|
Raízen S.A.
RAIZ4.SA
BR
|
R$0.42 0.09 USD |
-2.33
|
R$4.34B 880.48M USD | R$6.32M 1.28M USD | R$0.42 0.09 USD | R$0.45 0.09 USD | R$4.34B 880.48M USD | 0 | -R$2.15 -0.4 USD | ||
|
Kinea Renda Imobiliária Fundo de Investimento Imobiliário
KNRI11.SA
BR
|
R$153.31 31.07 USD |
-0.32
|
R$4.32B 876.4M USD | R$29.76K 6.03K USD | R$152.52 30.91 USD | R$154.25 31.26 USD | R$4.32B 876.4M USD | 10.40 | R$14.74 2.99 USD | ||
|
Dexco S.A.
DXCO3.SA
BR
|
R$4.72 0.96 USD |
+1.51
|
R$4.29B 868.51M USD | R$834.80K 169.2K USD | R$4.61 0.93 USD | R$4.77 0.97 USD | R$4.29B 868.51M USD | 0 | R$0.00 0 USD | ||
Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira
INTB3.SA
BR
|
R$13.01 2.64 USD |
-0.91
|
R$4.26B 862.83M USD | R$871.70K 176.68K USD | R$12.92 2.62 USD | R$13.27 2.69 USD | R$4.26B 862.83M USD | 7.39 | R$1.76 0.36 USD | ||
|
Construtora Tenda S.A.
TEND3.SA
BR
|
R$34.53 7 USD |
+3.79
|
R$4.23B 857.43M USD | R$2.80M 567.94K USD | R$32.81 6.65 USD | R$34.90 7.07 USD | R$4.23B 857.43M USD | 7.01 | R$4.92 1 USD | ||
|
IRB-Brasil Resseguros S.A.
IRBR3.SA
BR
|
R$51.96 10.53 USD |
-0.1
|
R$4.22B 854.82M USD | R$135.80K 27.52K USD | R$51.67 10.47 USD | R$52.65 10.67 USD | R$4.22B 854.82M USD | 12.11 | R$4.29 0.87 USD | ||
Magazine Luiza S.A.
MGLU3.SA
BR
|
R$5.21 1.06 USD |
-2.25
|
R$4.04B 818.53M USD | R$15.55M 3.15M USD | R$5.19 1.05 USD | R$5.44 1.1 USD | R$4.04B 818.53M USD | 28.94 | R$0.18 0.04 USD | ||
|
Iguatemi S.A.
IGTI3.SA
BR
|
R$3.33 0.67 USD |
-1.77
|
R$4.01B 812.46M USD | R$17.00K 3.45K USD | R$3.33 0.67 USD | R$3.40 0.69 USD | R$4.01B 812.46M USD | 5.74 | R$0.58 0.12 USD | ||
|
Movida Participações S.A.
MOVI3.SA
BR
|
R$9.61 1.95 USD |
-0.93
|
R$3.85B 781.13M USD | R$3.35M 679.46K USD | R$9.50 1.93 USD | R$9.90 2.01 USD | R$3.85B 781.13M USD | 9.15 | R$1.05 0.21 USD | ||
|
Minerva S.A.
BEEF3.SA
BR
|
R$3.78 0.77 USD |
0
|
R$3.73B 756.52M USD | R$6.23M 1.26M USD | R$3.73 0.76 USD | R$3.81 0.77 USD | R$3.73B 756.52M USD | 8.04 | R$0.47 0.1 USD | ||
|
EZTEC Empreendimentos e Participações S.A.
EZTC3.SA
BR
|
R$13.32 2.7 USD |
+2.7
|
R$3.69B 748.88M USD | R$2.07M 419.37K USD | R$12.79 2.59 USD | R$13.63 2.76 USD | R$3.69B 748.88M USD | 6.34 | R$2.10 0.43 USD | ||
|
Xp Log Fundo Investimento Imobiliario FII
XPLG11.SA
BR
|
R$92.15 18.68 USD |
+0.1
|
R$3.69B 747.38M USD | R$89.19K 18.08K USD | R$91.93 18.63 USD | R$92.75 18.8 USD | R$3.69B 747.38M USD | 18.21 | R$5.06 1.03 USD | ||
|
Vamos Locação de Caminhões, Máquinas e Equipamentos S.A.
VAMO3.SA
BR
|
R$3.00 0.61 USD |
+2.04
|
R$3.67B 742.93M USD | R$9.48M 1.92M USD | R$2.90 0.59 USD | R$3.05 0.62 USD | R$3.67B 742.93M USD | 10.34 | R$0.29 0.06 USD | ||
Grendene S.A.
GRND3.SA
BR
|
R$3.97 0.8 USD |
-0.5
|
R$3.58B 725.93M USD | R$1.74M 352.28K USD | R$3.94 0.8 USD | R$4.01 0.81 USD | R$3.58B 725.93M USD | 5.67 | R$0.70 0.14 USD | ||
|
Diagnósticos da América S.A.
DASA3.SA
BR
|
R$2.79 0.57 USD |
-0.71
|
R$3.49B 706.75M USD | R$896.00K 181.6K USD | R$2.74 0.56 USD | R$2.88 0.58 USD | R$3.49B 706.75M USD | 0 | -R$0.82 -0.1 USD | ||
|
Mills Locação, Serviços e Logística S.A.
MILS3.SA
BR
|
R$15.21 3.08 USD |
-0.91
|
R$3.47B 702.37M USD | R$478.30K 96.94K USD | R$15.19 3.08 USD | R$15.38 3.12 USD | R$3.47B 702.37M USD | 8.44 | R$1.80 0.36 USD | ||
|
Banco BMG S.A.
BMGB4.SA
BR
|
R$5.13 1.04 USD |
+0.39
|
R$3.32B 672.31M USD | R$788.40K 159.8K USD | R$5.08 1.03 USD | R$5.19 1.05 USD | R$3.32B 672.31M USD | 5.12 | R$1.00 0.2 USD | ||
C&A Modas S.A.
CEAB3.SA
BR
|
R$10.98 2.23 USD |
-2.14
|
R$3.31B 670.65M USD | R$6.28M 1.27M USD | R$10.81 2.19 USD | R$11.29 2.29 USD | R$3.31B 670.65M USD | 5.84 | R$1.88 0.38 USD | ||
|
Petroreconcavo S.A.
RECV3.SA
BR
|
R$10.97 2.22 USD |
-1.26
|
R$3.21B 651.49M USD | R$2.86M 579.98K USD | R$10.74 2.18 USD | R$11.17 2.26 USD | R$3.21B 651.49M USD | 5.99 | R$1.83 0.37 USD | ||
|
Patria Renda Urbana - Fundo De Investimento Imobiliario
HGRU11.SA
BR
|
R$129.08 26.16 USD |
+0.15
|
R$3.00B 607.96M USD | R$35.79K 7.25K USD | R$128.44 26.03 USD | R$129.89 26.33 USD | R$3.00B 607.96M USD | 12908.00 | R$0.01 0.002 USD | ||
|
Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios
RECR11.SA
BR
|
R$80.10 16.23 USD |
-0.14
|
R$2.99B 605.43M USD | R$37.53K 7.61K USD | R$80.02 16.22 USD | R$80.74 16.36 USD | R$2.99B 605.43M USD | 7.46 | R$10.73 2.17 USD | ||
|
Vinci Shopping Centers Fundo Investimento Imobiliario - Fii
VISC11.SA
BR
|
R$103.47 20.97 USD |
+1
|
R$2.98B 604.58M USD | R$35.32K 7.16K USD | R$102.54 20.78 USD | R$103.49 20.98 USD | R$2.98B 604.58M USD | 71.85 | R$1.44 0.29 USD | ||
|
TRX REAL ESTATE FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII
TRXF11.SA
BR
|
R$91.80 18.61 USD |
+0.48
|
R$2.98B 604.58M USD | R$161.60K 32.75K USD | R$91.36 18.52 USD | R$91.80 18.61 USD | R$2.98B 604.58M USD | 7.27 | R$12.62 2.56 USD | ||
|
MRV Engenharia e Participações S.A.
MRVE3.SA
BR
|
R$5.18 1.05 USD |
-0.58
|
R$2.92B 590.92M USD | R$7.96M 1.61M USD | R$5.11 1.04 USD | R$5.38 1.09 USD | R$2.92B 590.92M USD | 0 | -R$1.35 -0.2 USD | ||
|
Moura Dubeux Engenharia S.A.
MDNE3.SA
BR
|
R$27.56 5.59 USD |
+0.47
|
R$2.84B 576.54M USD | R$490.20K 99.36K USD | R$27.02 5.48 USD | R$28.07 5.69 USD | R$2.84B 576.54M USD | 4.86 | R$5.67 1.15 USD | ||
|
Empreendimentos Pague Menos S.A.
PGMN3.SA
BR
|
R$3.91 0.79 USD |
-1.75
|
R$2.82B 571.5M USD | R$3.78M 766.16K USD | R$3.89 0.79 USD | R$4.10 0.83 USD | R$2.82B 571.5M USD | 7.97 | R$0.49 0.1 USD | ||
|
Kinea High Yield Cri Fundo Investimento Imobiliario FII
KNHY11.SA
BR
|
R$99.49 20.16 USD |
+0.19
|
R$2.80B 568.04M USD | R$23.38K 4.74K USD | R$99.19 20.1 USD | R$99.54 20.18 USD | R$2.80B 568.04M USD | 6.96 | R$14.28 2.89 USD | ||
|
HEDGE Brasil Shopping Fundo de Investimento Imobiliário
HGBS11.SA
BR
|
R$19.55 3.96 USD |
-0.15
|
R$2.52B 511.68M USD | R$143.99K 29.18K USD | R$19.52 3.96 USD | R$19.63 3.98 USD | R$2.52B 511.68M USD | 17.77 | R$1.10 0.22 USD | ||
|
Capitania Securities II Fundo Investimento Imobiliario FII
CPTS11.SA
BR
|
R$7.57 1.53 USD |
-0.39
|
R$2.49B 504.11M USD | R$1.12M 227.83K USD | R$7.53 1.53 USD | R$7.62 1.54 USD | R$2.49B 504.11M USD | 0 | R$0.00 0 USD | ||
|
Grupo SBF S.A.
SBFG3.SA
BR
|
R$10.48 2.12 USD |
-1.79
|
R$2.40B 487.25M USD | R$1.11M 197.47K USD | R$10.38 2.1 USD | R$10.77 2.18 USD | R$2.40B 487.25M USD | 7.24 | R$1.44 0.29 USD | ||
LOG Commercial Properties e Participações S.A.
LOGG3.SA
BR
|
R$27.49 5.57 USD |
+2.42
|
R$2.40B 487.05M USD | R$1.02M 206.66K USD | R$26.10 5.29 USD | R$27.80 5.63 USD | R$2.40B 487.05M USD | 5.97 | R$4.60 0.93 USD | ||
|
Track & Field Co S.A.
TFCO4.SA
BR
|
R$15.81 3.2 USD |
-0.44
|
R$2.40B 486.3M USD | R$401.70K 81.42K USD | R$15.55 3.15 USD | R$15.99 3.24 USD | R$2.40B 486.3M USD | 16.81 | R$0.94 0.19 USD | ||
Unifique Telecomunicações S.A.
FIQE3.SA
BR
|
R$6.15 1.25 USD |
+1.32
|
R$2.39B 485.24M USD | R$374.20K 75.84K USD | R$6.07 1.23 USD | R$6.22 1.26 USD | R$2.39B 485.24M USD | 9.91 | R$0.62 0.13 USD | ||
|
Eucatex S.A. Indústria e Comércio
EUCA4.SA
BR
|
R$25.50 5.17 USD |
-1.62
|
R$2.35B 476.19M USD | R$35.10K 7.11K USD | R$25.47 5.16 USD | R$25.96 5.26 USD | R$2.35B 476.19M USD | 5.74 | R$4.44 0.9 USD | ||
Blau Farmacêutica S.A.
BLAU3.SA
BR
|
R$9.82 1.99 USD |
-1.41
|
R$2.27B 459.74M USD | R$238.80K 48.4K USD | R$9.78 1.98 USD | R$10.00 2.03 USD | R$2.27B 459.74M USD | 10.44 | R$0.94 0.19 USD | ||
|
Yduqs Participações S.A.
YDUQ3.SA
BR
|
R$8.77 1.78 USD |
-0.34
|
R$2.23B 452.83M USD | R$3.10M 627.81K USD | R$8.63 1.75 USD | R$8.93 1.81 USD | R$2.23B 452.83M USD | 19.93 | R$0.44 0.09 USD | ||
|
Lavvi Empreendimentos Imobiliários S.A.
LAVV3.SA
BR
|
R$11.17 2.26 USD |
-0.53
|
R$2.18B 442.46M USD | R$254.20K 51.52K USD | R$11.06 2.24 USD | R$11.42 2.31 USD | R$2.18B 442.46M USD | 5.50 | R$2.03 0.41 USD | ||
|
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA4.SA
BR
|
R$6.21 1.26 USD |
0
|
R$2.10B 426.52M USD | R$738.80K 149.74K USD | R$6.16 1.25 USD | R$6.34 1.29 USD | R$2.10B 426.52M USD | 13.80 | R$0.45 0.09 USD | ||
OceanPact Serviços Marítimos S.A.
OPCT3.SA
BR
|
R$10.44 2.12 USD |
-1.04
|
R$2.08B 421.83M USD | R$536.50K 108.74K USD | R$10.40 2.11 USD | R$10.64 2.16 USD | R$2.08B 421.83M USD | 17.11 | R$0.61 0.12 USD | ||
|
Locaweb Serviços de Internet S.A.
LWSA3.SA
BR
|
R$3.78 0.77 USD |
-0.26
|
R$2.07B 420.12M USD | R$2.46M 498.42K USD | R$3.73 0.76 USD | R$3.84 0.78 USD | R$2.07B 420.12M USD | 0 | -R$0.40 -0.08 USD | ||
|
Tegma Gestão Logística S.A.
TGMA3.SA
BR
|
R$31.41 6.37 USD |
+0.48
|
R$2.07B 419.78M USD | R$133.00K 26.96K USD | R$30.99 6.28 USD | R$31.77 6.44 USD | R$2.07B 419.78M USD | 8.70 | R$3.61 0.73 USD | ||
|
Desktop S.A.
DESK3.SA
BR
|
R$17.82 3.61 USD |
-0.17
|
R$2.06B 418.46M USD | R$86.80K 17.59K USD | R$17.73 3.59 USD | R$17.88 3.62 USD | R$2.06B 418.46M USD | 34.94 | R$0.51 0.1 USD | ||
Bemobi Mobile Tech S.A.
BMOB3.SA
BR
|
R$24.65 5 USD |
+1.27
|
R$2.05B 414.52M USD | R$199.40K 40.42K USD | R$24.05 4.87 USD | R$24.82 5.03 USD | R$2.05B 414.52M USD | 13.11 | R$1.88 0.38 USD | ||
|
Fundo De Investimento ImobiliarRio Vbi Prime Properties
PVBI11.SA
BR
|
R$71.75 14.54 USD |
-0.64
|
R$1.95B 394.54M USD | R$34.03K 6.9K USD | R$71.75 14.54 USD | R$72.78 14.75 USD | R$1.95B 394.54M USD | 7.64 | R$9.38 1.9 USD | ||
|
Tupy S.A.
TUPY3.SA
BR
|
R$14.33 2.9 USD |
+8.23
|
R$1.88B 380.72M USD | R$1.93M 390.29K USD | R$13.31 2.7 USD | R$14.67 2.97 USD | R$1.88B 380.72M USD | 0 | -R$5.61 -1.1 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
AGRO3.SA
BR
|
R$18.80 3.81 USD |
-0.21
|
R$1.87B 379.58M USD | R$78.10K 15.83K USD | R$18.73 3.8 USD | R$18.89 3.83 USD | R$1.87B 379.58M USD | 0 | -R$0.16 -0.03 USD | ||
|
Kinea Securities Fundo De Investimento Imobiliario – Fii
KNSC11.SA
BR
|
R$9.08 1.84 USD |
+0.33
|
R$1.84B 372.13M USD | R$442.19K 89.62K USD | R$9.05 1.83 USD | R$9.11 1.85 USD | R$1.84B 372.13M USD | 8.73 | R$1.04 0.21 USD | ||
|
Irani Papel e Embalagem S.A.
RANI3.SA
BR
|
R$7.93 1.61 USD |
-0.25
|
R$1.83B 370.48M USD | R$251.40K 50.95K USD | R$7.87 1.6 USD | R$7.98 1.62 USD | R$1.83B 370.48M USD | 8.61 | R$0.92 0.19 USD | ||
|
Hsi Malls Fundo De Investimento Imobiliario
HSML11.SA
BR
|
R$87.58 17.75 USD |
+0.63
|
R$1.82B 369.37M USD | R$29.81K 6.04K USD | R$87.03 17.64 USD | R$87.90 17.82 USD | R$1.82B 369.37M USD | 19.24 | R$4.55 0.92 USD | ||
|
Camil Alimentos S.A.
CAML3.SA
BR
|
R$5.17 1.05 USD |
+2.18
|
R$1.76B 357.4M USD | R$458.70K 92.97K USD | R$5.01 1.02 USD | R$5.20 1.05 USD | R$1.76B 357.4M USD | 12.60 | R$0.41 0.08 USD | ||
|
Plano & Plano Desenvolvimento Imobiliário S.A.
PLPL3.SA
BR
|
R$8.60 1.74 USD |
+1.42
|
R$1.75B 353.69M USD | R$2.16M 437.82K USD | R$8.30 1.68 USD | R$8.70 1.76 USD | R$1.75B 353.69M USD | 5.11 | R$1.68 0.34 USD | ||
|
Schulz S.A.
SHUL4.SA
BR
|
R$4.85 0.98 USD |
+0.41
|
R$1.73B 350.5M USD | R$168.00K 34.05K USD | R$4.80 0.97 USD | R$4.87 0.99 USD | R$1.73B 350.5M USD | 6.29 | R$0.77 0.16 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||