$2.25T
Toplam piyasa değeri
$126.18B
Toplam hacim
BTC 56.43%     ETH 8.90%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Brezilya Borsa: São Paulo Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Brezilya (1753)
São Paulo (1753)
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
br Auren Energia S.A. AURE3.SA BR R$11.79 2.39 USD
+0.34
R$12.32B 2.5B USD R$2.58M 522.36K USD R$11.61 2.35 USD R$11.92 2.42 USD R$12.32B 2.5B USD 0 -R$1.24 -0.2 USD
br Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA BR R$9.69 1.96 USD
+0.83
R$11.93B 2.42B USD R$389.90K 79.03K USD R$9.44 1.91 USD R$9.77 1.98 USD R$11.93B 2.42B USD 0 -R$2.13 -0.4 USD
br Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA BR R$18.93 3.84 USD
-2.17
R$11.62B 2.36B USD R$4.30M 871.32K USD R$18.84 3.82 USD R$19.57 3.97 USD R$11.62B 2.36B USD 17.05 R$1.11 0.22 USD
Companhia de Saneamento do Paraná - SANEPAR Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA BR R$38.39 7.78 USD
+0.03
R$11.60B 2.35B USD R$1.04M 211.78K USD R$37.92 7.69 USD R$38.70 7.84 USD R$11.60B 2.35B USD 47.45 R$0.81 0.16 USD
br Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA BR R$7.44 1.51 USD
+2.2
R$11.24B 2.28B USD R$1.21M 245K USD R$7.26 1.47 USD R$7.44 1.51 USD R$11.24B 2.28B USD 9.78 R$0.76 0.15 USD
br Sendas Distribuidora S.A. ASAI3.SA BR R$8.10 1.64 USD
-1.7
R$10.86B 2.2B USD R$10.41M 2.11M USD R$8.03 1.63 USD R$8.42 1.71 USD R$10.86B 2.2B USD 11.91 R$0.68 0.14 USD
br Cury Construtora e Incorporadora S.A. CURY3.SA BR R$32.11 6.51 USD
+0.72
R$9.89B 2B USD R$4.48M 907.29K USD R$31.28 6.34 USD R$32.71 6.63 USD R$9.89B 2B USD 10.77 R$2.98 0.6 USD
br Grupo Mateus S.A. GMAT3.SA BR R$3.96 0.8 USD
-3.88
R$9.11B 1.85B USD R$5.06M 1.03M USD R$3.96 0.8 USD R$4.17 0.85 USD R$9.11B 1.85B USD 5.01 R$0.79 0.16 USD
br Banco Mercantil do Brasil S.A. BMEB4.SA BR R$73.63 14.92 USD
+0.64
R$9.08B 1.84B USD R$23.90K 4.84K USD R$73.39 14.87 USD R$76.00 15.4 USD R$9.08B 1.84B USD 9.45 R$7.79 1.58 USD
br Alpargatas S.A. ALPA4.SA BR R$13.20 2.68 USD
-0.45
R$8.97B 1.82B USD R$1.37M 277.53K USD R$13.05 2.65 USD R$13.45 2.73 USD R$8.97B 1.82B USD 15.34 R$0.86 0.17 USD
Bradespar S.A. Bradespar S.A. BRAP4.SA BR R$22.42 4.54 USD
+1.82
R$8.81B 1.79B USD R$3.60M 729.76K USD R$21.95 4.45 USD R$22.60 4.58 USD R$8.81B 1.79B USD 11.98 R$1.87 0.38 USD
br GPS Participações e Empreendimentos S.A. GGPS3.SA BR R$11.65 2.36 USD
-2.1
R$8.76B 1.78B USD R$2.63M 533.89K USD R$11.65 2.36 USD R$12.07 2.45 USD R$8.76B 1.78B USD 12.39 R$0.94 0.19 USD
br Fleury S.A. FLRY3.SA BR R$15.18 3.08 USD
+0.13
R$8.25B 1.67B USD R$1.39M 282.09K USD R$14.95 3.03 USD R$15.32 3.11 USD R$8.25B 1.67B USD 13.08 R$1.16 0.24 USD
br Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII KNCR11.SA BR R$106.92 21.67 USD
+0.27
R$8.20B 1.66B USD R$229.19K 46.45K USD R$106.57 21.6 USD R$107.24 21.74 USD R$8.20B 1.66B USD 8.83 R$12.10 2.45 USD
br Odontoprev SA ODPV3.SA BR R$15.02 3.04 USD
0
R$8.19B 1.66B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$8.19B 1.66B USD 14.30 R$1.05 0.21 USD
br Companhia Siderúrgica Nacional CSNA3.SA BR R$6.05 1.23 USD
+0.67
R$8.02B 1.63B USD R$11.02M 2.23M USD R$5.94 1.2 USD R$6.16 1.25 USD R$8.02B 1.63B USD 0 -R$1.51 -0.3 USD
br Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA BR R$21.36 4.33 USD
+1.23
R$7.83B 1.59B USD R$8.76M 1.78M USD R$20.73 4.2 USD R$21.85 4.43 USD R$7.83B 1.59B USD 4.74 R$4.50 0.91 USD
br Bradespar S.A. BRAP3.SA BR R$19.12 3.88 USD
+0.79
R$7.52B 1.52B USD R$26.70K 5.41K USD R$18.83 3.82 USD R$19.25 3.9 USD R$7.52B 1.52B USD 10.22 R$1.87 0.38 USD
br Orizon Valorização de Resíduos S.A. ORVR3.SA BR R$76.69 15.54 USD
-1.5
R$7.37B 1.49B USD R$1.95M 394.79K USD R$76.69 15.54 USD R$79.33 16.08 USD R$7.37B 1.49B USD 75.18 R$1.02 0.21 USD
br Kinea Indices Precos Fundo Investimento Imobiliario - FII KNIP11.SA BR R$91.81 18.61 USD
+0.01
R$7.35B 1.49B USD R$89.17K 18.07K USD R$91.79 18.6 USD R$92.46 18.74 USD R$7.35B 1.49B USD 8.24 R$11.13 2.26 USD
Três Tentos Agroindustrial S/A Três Tentos Agroindustrial S/A TTEN3.SA BR R$14.55 2.95 USD
-1.02
R$7.28B 1.48B USD R$1.64M 333.03K USD R$14.47 2.93 USD R$14.85 3.01 USD R$7.28B 1.48B USD 10.39 R$1.40 0.28 USD
br Marcopolo S.A. POMO4.SA BR R$5.86 1.19 USD
+1.03
R$7.27B 1.47B USD R$6.57M 1.33M USD R$5.76 1.17 USD R$5.97 1.21 USD R$7.27B 1.47B USD 5.86 R$1.00 0.2 USD
br JHSF Participações S.A. JHSF3.SA BR R$10.91 2.21 USD
-0.18
R$7.27B 1.47B USD R$3.85M 780.07K USD R$10.74 2.18 USD R$11.10 2.25 USD R$7.27B 1.47B USD 3.45 R$3.16 0.64 USD
br Braskem S.A. BRKM5.SA BR R$9.10 1.84 USD
-6.67
R$7.25B 1.47B USD R$7.31M 1.48M USD R$9.10 1.84 USD R$9.92 2.01 USD R$7.25B 1.47B USD 0 -R$11.44 -2.3 USD
Marcopolo S.A. Marcopolo S.A. POMO3.SA BR R$5.79 1.17 USD
+1.4
R$7.19B 1.46B USD R$542.10K 109.87K USD R$5.69 1.15 USD R$5.86 1.19 USD R$7.19B 1.46B USD 5.79 R$1.00 0.2 USD
br SLC Agrícola S.A. SLCE3.SA BR R$14.25 2.89 USD
-2.93
R$7.08B 1.43B USD R$3.41M 690.38K USD R$14.24 2.89 USD R$14.76 2.99 USD R$7.08B 1.43B USD 21.92 R$0.65 0.13 USD
br Direcional Engenharia S.A. DIRR3.SA BR R$13.44 2.72 USD
-0.81
R$6.99B 1.42B USD R$9.58M 1.94M USD R$13.24 2.68 USD R$13.96 2.83 USD R$6.99B 1.42B USD 8.45 R$1.59 0.32 USD
br Companhia Brasileira de Alumínio CBAV3.SA BR R$10.70 2.17 USD
+0.09
R$6.97B 1.41B USD R$1.87M 379.38K USD R$10.68 2.16 USD R$10.72 2.17 USD R$6.97B 1.41B USD 56.31 R$0.19 0.04 USD
br Alpargatas S.A. ALPA3.SA BR R$10.23 2.07 USD
+0.29
R$6.95B 1.41B USD R$5.70K 1.16K USD R$10.05 2.04 USD R$10.58 2.14 USD R$6.95B 1.41B USD 11.89 R$0.86 0.17 USD
Unipar Carbocloro S.A. Unipar Carbocloro S.A. UNIP6.SA BR R$61.49 12.46 USD
-1.14
R$6.86B 1.39B USD R$205.20K 41.59K USD R$61.49 12.46 USD R$63.49 12.87 USD R$6.86B 1.39B USD 19.64 R$3.13 0.63 USD
br Banco ABC Brasil S.A. ABCB4.SA BR R$24.87 5.04 USD
+1.02
R$6.41B 1.3B USD R$550.40K 111.56K USD R$24.37 4.94 USD R$25.11 5.09 USD R$6.41B 1.3B USD 4.59 R$5.41 1.1 USD
br Frasle Mobility S.A. FRAS3.SA BR R$22.80 4.62 USD
-0.18
R$6.32B 1.28B USD R$148.70K 30.14K USD R$22.57 4.57 USD R$22.92 4.65 USD R$6.32B 1.28B USD 25.33 R$0.90 0.18 USD
br M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA BR R$18.75 3.8 USD
-0.53
R$6.29B 1.28B USD R$555.60K 112.61K USD R$18.60 3.77 USD R$19.18 3.89 USD R$6.29B 1.28B USD 9.10 R$2.06 0.42 USD
br Braskem S.A. BRKM3.SA BR R$7.71 1.56 USD
-1.78
R$6.14B 1.25B USD R$94.60K 19.17K USD R$7.66 1.55 USD R$7.96 1.61 USD R$6.14B 1.25B USD 0 -R$11.44 -2.3 USD
Banco do Estado do Rio Grande do Sul S.A. Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA BR R$14.94 3.03 USD
-0.53
R$6.11B 1.24B USD R$1.07M 216.79K USD R$14.94 3.03 USD R$15.25 3.09 USD R$6.11B 1.24B USD 3.46 R$4.31 0.87 USD
br Xp Malls Fundo Investimentos Imobiliarios XPML11.SA BR R$104.49 21.18 USD
+0.18
R$5.93B 1.2B USD R$148.30K 30.06K USD R$104.26 21.13 USD R$104.78 21.24 USD R$5.93B 1.2B USD 0 -R$0.37 -0.07 USD
Hapvida Participações e Investimentos S.A. Hapvida Participações e Investimentos S.A. HAPV3.SA BR R$11.40 2.31 USD
-1.64
R$5.42B 1.1B USD R$5.24M 1.06M USD R$11.26 2.28 USD R$11.93 2.42 USD R$5.42B 1.1B USD 0 -R$0.87 -0.1 USD
br Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA BR R$151.40 30.69 USD
+0.58
R$5.12B 1.04B USD R$87.40K 17.71K USD R$150.10 30.42 USD R$151.50 30.71 USD R$5.12B 1.04B USD 9.64 R$15.70 3.18 USD
br São Martinho S.A. SMTO3.SA BR R$15.80 3.2 USD
-2.29
R$5.10B 1.03B USD R$2.47M 500.93K USD R$15.63 3.17 USD R$16.20 3.28 USD R$5.10B 1.03B USD 6.24 R$2.53 0.51 USD
br EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA BR R$7.27 1.47 USD
-1.49
R$5.06B 1.03B USD R$3.58M 726.48K USD R$7.21 1.46 USD R$7.44 1.51 USD R$5.06B 1.03B USD 6.79 R$1.07 0.22 USD
br Vivara Participações S.A. VIVA3.SA BR R$21.33 4.32 USD
+0.57
R$5.01B 1.02B USD R$2.58M 523.33K USD R$20.91 4.24 USD R$21.68 4.39 USD R$5.01B 1.02B USD 8.56 R$2.49 0.5 USD
br SIMPAR S.A. SIMH3.SA BR R$8.56 1.73 USD
+1.42
R$5.00B 1.01B USD R$1.76M 356.76K USD R$8.25 1.67 USD R$8.65 1.75 USD R$5.00B 1.01B USD 0 -R$0.17 -0.03 USD
br Cogna Educação S.A. COGN3.SA BR R$2.34 0.47 USD
-4.49
R$4.68B 948.69M USD R$27.53M 5.58M USD R$2.34 0.47 USD R$2.47 0.5 USD R$4.68B 948.69M USD 6.88 R$0.34 0.07 USD
br Vulcabras S.A. VULC3.SA BR R$14.87 3.01 USD
-0.27
R$4.67B 946.71M USD R$1.03M 208.93K USD R$14.74 2.99 USD R$15.14 3.07 USD R$4.67B 946.71M USD 3.81 R$3.90 0.79 USD
br Hidrovias do Brasil S.A. HBSA3.SA BR R$3.43 0.7 USD
-1.15
R$4.67B 945.74M USD R$1.53M 310.09K USD R$3.32 0.67 USD R$3.47 0.7 USD R$4.67B 945.74M USD 343.00 R$0.01 0.002 USD
MAHLE Metal Leve S.A. MAHLE Metal Leve S.A. LEVE3.SA BR R$33.08 6.7 USD
+1.32
R$4.48B 908.76M USD R$301.60K 61.13K USD R$32.66 6.62 USD R$34.23 6.94 USD R$4.48B 908.76M USD 6.75 R$4.90 0.99 USD
br BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA BR R$102.95 20.87 USD
+0.16
R$4.46B 904.56M USD R$86.12K 17.45K USD R$102.79 20.83 USD R$103.29 20.94 USD R$4.46B 904.56M USD 95.06 R$1.08 0.22 USD
br Raízen S.A. RAIZ4.SA BR R$0.43 0.09 USD
0
R$4.45B 901.44M USD R$7.42M 1.5M USD R$0.42 0.09 USD R$0.45 0.09 USD R$4.45B 901.44M USD 0 -R$2.15 -0.4 USD
br Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA BR R$9.66 1.96 USD
-0.51
R$4.45B 901.17M USD R$1.12M 226.56K USD R$9.66 1.96 USD R$9.75 1.98 USD R$4.45B 901.17M USD 13.80 R$0.70 0.14 USD
br Kinea Renda Imobiliária Fundo de Investimento Imobiliário KNRI11.SA BR R$153.35 31.08 USD
-0.29
R$4.33B 876.62M USD R$31.81K 6.45K USD R$152.52 30.91 USD R$154.25 31.26 USD R$4.33B 876.62M USD 10.40 R$14.74 2.99 USD
br Dexco S.A. DXCO3.SA BR R$4.74 0.96 USD
+1.94
R$4.30B 872.19M USD R$1.52M 308.55K USD R$4.61 0.93 USD R$4.77 0.97 USD R$4.30B 872.19M USD 0 R$0.00 0 USD
Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA BR R$13.02 2.64 USD
-0.84
R$4.26B 863.49M USD R$1.15M 232.78K USD R$12.92 2.62 USD R$13.27 2.69 USD R$4.26B 863.49M USD 7.39 R$1.76 0.36 USD
br IRB-Brasil Resseguros S.A. IRBR3.SA BR R$52.04 10.55 USD
+0.06
R$4.22B 856.14M USD R$203.00K 41.14K USD R$51.67 10.47 USD R$52.65 10.67 USD R$4.22B 856.14M USD 12.13 R$4.29 0.87 USD
br Construtora Tenda S.A. TEND3.SA BR R$34.16 6.92 USD
+2.68
R$4.19B 848.24M USD R$3.39M 687.56K USD R$32.81 6.65 USD R$34.90 7.07 USD R$4.19B 848.24M USD 6.94 R$4.92 1 USD
Magazine Luiza S.A. Magazine Luiza S.A. MGLU3.SA BR R$5.22 1.06 USD
-2.06
R$4.05B 820.1M USD R$16.19M 3.28M USD R$5.19 1.05 USD R$5.44 1.1 USD R$4.05B 820.1M USD 28.99 R$0.18 0.04 USD
br Iguatemi S.A. IGTI3.SA BR R$3.36 0.68 USD
-0.88
R$4.04B 819.78M USD R$19.40K 3.93K USD R$3.33 0.67 USD R$3.40 0.69 USD R$4.04B 819.78M USD 5.79 R$0.58 0.12 USD
br Movida Participações S.A. MOVI3.SA BR R$9.63 1.95 USD
-0.72
R$3.86B 782.76M USD R$4.35M 881.09K USD R$9.50 1.93 USD R$9.90 2.01 USD R$3.86B 782.76M USD 9.17 R$1.05 0.21 USD
br Minerva S.A. BEEF3.SA BR R$3.78 0.77 USD
0
R$3.73B 756.52M USD R$6.65M 1.35M USD R$3.73 0.76 USD R$3.81 0.77 USD R$3.73B 756.52M USD 8.04 R$0.47 0.1 USD
br Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA BR R$3.03 0.61 USD
+3.06
R$3.70B 750.36M USD R$9.91M 2.01M USD R$2.90 0.59 USD R$3.05 0.62 USD R$3.70B 750.36M USD 10.44 R$0.29 0.06 USD
br Xp Log Fundo Investimento Imobiliario FII XPLG11.SA BR R$92.20 18.69 USD
+0.15
R$3.69B 747.79M USD R$101.48K 20.57K USD R$91.93 18.63 USD R$92.75 18.8 USD R$3.69B 747.79M USD 18.22 R$5.06 1.03 USD
br EZTEC Empreendimentos e Participações S.A. EZTC3.SA BR R$13.13 2.66 USD
+1.23
R$3.64B 738.2M USD R$2.56M 519.66K USD R$12.79 2.59 USD R$13.63 2.76 USD R$3.64B 738.2M USD 6.25 R$2.10 0.43 USD
Grendene S.A. Grendene S.A. GRND3.SA BR R$3.95 0.8 USD
-1
R$3.56B 722.27M USD R$1.92M 389.68K USD R$3.94 0.8 USD R$4.01 0.81 USD R$3.56B 722.27M USD 5.64 R$0.70 0.14 USD
br Diagnósticos da América S.A. DASA3.SA BR R$2.82 0.57 USD
+0.36
R$3.52B 714.35M USD R$1.03M 208.68K USD R$2.74 0.56 USD R$2.88 0.58 USD R$3.52B 714.35M USD 0 -R$0.82 -0.1 USD
br Mills Locação, Serviços e Logística S.A. MILS3.SA BR R$15.20 3.08 USD
-0.98
R$3.46B 701.9M USD R$600.80K 121.77K USD R$15.19 3.08 USD R$15.38 3.12 USD R$3.46B 701.9M USD 8.44 R$1.80 0.36 USD
C&A Modas S.A. C&A Modas S.A. CEAB3.SA BR R$10.96 2.22 USD
-2.32
R$3.30B 669.43M USD R$7.48M 1.52M USD R$10.81 2.19 USD R$11.29 2.29 USD R$3.30B 669.43M USD 5.82 R$1.88 0.38 USD
br Banco BMG S.A. BMGB4.SA BR R$5.07 1.03 USD
-0.78
R$3.28B 664.45M USD R$954.20K 193.4K USD R$5.07 1.03 USD R$5.19 1.05 USD R$3.28B 664.45M USD 5.07 R$1.00 0.2 USD
br Petroreconcavo S.A. RECV3.SA BR R$10.93 2.22 USD
-1.62
R$3.20B 649.11M USD R$3.26M 661.6K USD R$10.74 2.18 USD R$11.17 2.26 USD R$3.20B 649.11M USD 5.97 R$1.83 0.37 USD
br Patria Renda Urbana - Fundo De Investimento Imobiliario HGRU11.SA BR R$128.97 26.14 USD
+0.06
R$3.00B 607.44M USD R$38.77K 7.86K USD R$128.44 26.03 USD R$129.89 26.33 USD R$3.00B 607.44M USD 12897.00 R$0.01 0.002 USD
br Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios RECR11.SA BR R$80.16 16.25 USD
-0.06
R$2.99B 605.89M USD R$40.92K 8.29K USD R$79.95 16.2 USD R$80.74 16.36 USD R$2.99B 605.89M USD 7.47 R$10.73 2.17 USD
br Vinci Shopping Centers Fundo Investimento Imobiliario - Fii VISC11.SA BR R$103.49 20.98 USD
+1.02
R$2.98B 604.7M USD R$38.25K 7.75K USD R$102.54 20.78 USD R$103.49 20.98 USD R$2.98B 604.7M USD 71.86 R$1.44 0.29 USD
br TRX REAL ESTATE FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII TRXF11.SA BR R$91.76 18.6 USD
+0.44
R$2.98B 604.32M USD R$179.37K 36.36K USD R$91.36 18.52 USD R$91.80 18.61 USD R$2.98B 604.32M USD 7.27 R$12.62 2.56 USD
br MRV Engenharia e Participações S.A. MRVE3.SA BR R$5.18 1.05 USD
-0.58
R$2.92B 590.92M USD R$8.47M 1.72M USD R$5.11 1.04 USD R$5.38 1.09 USD R$2.92B 590.92M USD 0 -R$1.35 -0.2 USD
br Moura Dubeux Engenharia S.A. MDNE3.SA BR R$27.36 5.55 USD
-0.26
R$2.82B 572.36M USD R$636.00K 128.91K USD R$27.02 5.48 USD R$28.07 5.69 USD R$2.82B 572.36M USD 4.82 R$5.67 1.15 USD
br Empreendimentos Pague Menos S.A. PGMN3.SA BR R$3.91 0.79 USD
-1.76
R$2.82B 571.5M USD R$6.14M 1.24M USD R$3.89 0.79 USD R$4.10 0.83 USD R$2.82B 571.5M USD 7.97 R$0.49 0.1 USD
br Kinea High Yield Cri Fundo Investimento Imobiliario FII KNHY11.SA BR R$99.40 20.15 USD
+0.1
R$2.80B 567.52M USD R$25.85K 5.24K USD R$99.19 20.1 USD R$99.59 20.19 USD R$2.80B 567.52M USD 6.96 R$14.28 2.89 USD
br HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA BR R$19.59 3.97 USD
+0.05
R$2.53B 512.73M USD R$158.52K 32.13K USD R$19.52 3.96 USD R$19.63 3.98 USD R$2.53B 512.73M USD 17.80 R$1.10 0.22 USD
br Capitania Securities II Fundo Investimento Imobiliario FII CPTS11.SA BR R$7.56 1.53 USD
-0.53
R$2.48B 503.45M USD R$1.14M 231.6K USD R$7.53 1.53 USD R$7.62 1.54 USD R$2.48B 503.45M USD 0 R$0.00 0 USD
br Grupo SBF S.A. SBFG3.SA BR R$10.54 2.14 USD
-0.85
R$2.43B 491.91M USD R$1.70M 344.95K USD R$10.38 2.1 USD R$10.77 2.18 USD R$2.43B 491.91M USD 7.31 R$1.44 0.29 USD
br Track & Field Co S.A. TFCO4.SA BR R$15.83 3.21 USD
-0.31
R$2.40B 486.91M USD R$555.30K 112.55K USD R$15.55 3.15 USD R$15.99 3.24 USD R$2.40B 486.91M USD 16.84 R$0.94 0.19 USD
br Eucatex S.A. Indústria e Comércio EUCA4.SA BR R$25.80 5.23 USD
-0.46
R$2.38B 481.8M USD R$55.40K 11.23K USD R$25.44 5.16 USD R$25.96 5.26 USD R$2.38B 481.8M USD 5.81 R$4.44 0.9 USD
LOG Commercial Properties e Participações S.A. LOG Commercial Properties e Participações S.A. LOGG3.SA BR R$27.18 5.51 USD
+1.27
R$2.38B 481.56M USD R$1.80M 364.28K USD R$26.10 5.29 USD R$27.80 5.63 USD R$2.38B 481.56M USD 5.90 R$4.60 0.93 USD
Unifique Telecomunicações S.A. Unifique Telecomunicações S.A. FIQE3.SA BR R$6.10 1.24 USD
+0.49
R$2.37B 481.3M USD R$492.00K 99.72K USD R$6.07 1.23 USD R$6.22 1.26 USD R$2.37B 481.3M USD 9.83 R$0.62 0.13 USD
Blau Farmacêutica S.A. Blau Farmacêutica S.A. BLAU3.SA BR R$9.92 2.01 USD
-0.4
R$2.29B 464.42M USD R$264.80K 53.67K USD R$9.78 1.98 USD R$10.00 2.03 USD R$2.29B 464.42M USD 10.55 R$0.94 0.19 USD
br Yduqs Participações S.A. YDUQ3.SA BR R$8.73 1.77 USD
-0.8
R$2.22B 450.76M USD R$3.66M 741.52K USD R$8.63 1.75 USD R$8.93 1.81 USD R$2.22B 450.76M USD 19.84 R$0.44 0.09 USD
br Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA BR R$11.10 2.25 USD
-1.16
R$2.17B 439.69M USD R$381.70K 77.36K USD R$11.06 2.24 USD R$11.42 2.31 USD R$2.17B 439.69M USD 5.46 R$2.03 0.41 USD
br Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA BR R$6.22 1.26 USD
+0.16
R$2.11B 427.21M USD R$851.80K 172.65K USD R$6.16 1.25 USD R$6.34 1.29 USD R$2.11B 427.21M USD 13.82 R$0.45 0.09 USD
br Locaweb Serviços de Internet S.A. LWSA3.SA BR R$3.80 0.77 USD
+0.26
R$2.08B 422.34M USD R$3.13M 635.23K USD R$3.73 0.76 USD R$3.84 0.78 USD R$2.08B 422.34M USD 0 -R$0.40 -0.08 USD
br Desktop S.A. DESK3.SA BR R$17.82 3.61 USD
-0.17
R$2.06B 418.46M USD R$174.40K 35.35K USD R$17.73 3.59 USD R$17.88 3.62 USD R$2.06B 418.46M USD 34.94 R$0.51 0.1 USD
br Tegma Gestão Logística S.A. TGMA3.SA BR R$31.29 6.34 USD
+0.1
R$2.06B 418.18M USD R$163.20K 33.08K USD R$30.99 6.28 USD R$31.77 6.44 USD R$2.06B 418.18M USD 8.66 R$3.61 0.73 USD
Bemobi Mobile Tech S.A. Bemobi Mobile Tech S.A. BMOB3.SA BR R$24.75 5.02 USD
+1.68
R$2.05B 416.2M USD R$450.90K 91.39K USD R$24.05 4.87 USD R$24.82 5.03 USD R$2.05B 416.2M USD 13.16 R$1.88 0.38 USD
OceanPact Serviços Marítimos S.A. OceanPact Serviços Marítimos S.A. OPCT3.SA BR R$10.20 2.07 USD
-3.32
R$2.03B 412.13M USD R$816.20K 165.43K USD R$10.20 2.07 USD R$10.64 2.16 USD R$2.03B 412.13M USD 16.72 R$0.61 0.12 USD
br Fundo De Investimento ImobiliarRio Vbi Prime Properties PVBI11.SA BR R$72.00 14.59 USD
-0.29
R$1.95B 395.91M USD R$39.95K 8.1K USD R$71.63 14.52 USD R$72.78 14.75 USD R$1.95B 395.91M USD 7.67 R$9.38 1.9 USD
br Tupy S.A. TUPY3.SA BR R$14.33 2.9 USD
+8.23
R$1.88B 380.72M USD R$2.37M 480.26K USD R$13.31 2.7 USD R$14.67 2.97 USD R$1.88B 380.72M USD 0 -R$5.61 -1.1 USD
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA BR R$18.81 3.81 USD
-0.16
R$1.87B 379.78M USD R$105.00K 21.28K USD R$18.73 3.8 USD R$18.89 3.83 USD R$1.87B 379.78M USD 0 -R$0.16 -0.03 USD
br Kinea Securities Fundo De Investimento Imobiliario – Fii KNSC11.SA BR R$9.10 1.84 USD
+0.55
R$1.84B 372.95M USD R$483.02K 97.9K USD R$9.05 1.83 USD R$9.11 1.85 USD R$1.84B 372.95M USD 8.75 R$1.04 0.21 USD
br Irani Papel e Embalagem S.A. RANI3.SA BR R$7.95 1.61 USD
0
R$1.83B 371.41M USD R$404.70K 82.03K USD R$7.87 1.6 USD R$7.98 1.62 USD R$1.83B 371.41M USD 8.64 R$0.92 0.19 USD
br Hsi Malls Fundo De Investimento Imobiliario HSML11.SA BR R$87.47 17.73 USD
+0.51
R$1.82B 368.91M USD R$31.97K 6.48K USD R$87.03 17.64 USD R$87.90 17.82 USD R$1.82B 368.91M USD 19.22 R$4.55 0.92 USD
br Camil Alimentos S.A. CAML3.SA BR R$5.18 1.05 USD
+2.37
R$1.77B 358.09M USD R$518.50K 105.09K USD R$5.01 1.02 USD R$5.20 1.05 USD R$1.77B 358.09M USD 12.63 R$0.41 0.08 USD
br BRB - Banco de Brasília S.A. BSLI4.SA BR R$3.59 0.73 USD
+0.28
R$1.75B 353.76M USD R$8.30K 1.68K USD R$3.50 0.71 USD R$3.60 0.73 USD R$1.75B 353.76M USD 1.77 R$2.02 0.41 USD
br Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA BR R$8.56 1.73 USD
+0.94
R$1.74B 352.04M USD R$2.40M 486.87K USD R$8.30 1.68 USD R$8.70 1.76 USD R$1.74B 352.04M USD 5.09 R$1.68 0.34 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency