Sonuç Sayfası 2 için Ülke: Brezilya Borsa: São Paulo Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Brezilya (1753)
- {{country.name}}
- Tüm ülkeler
- Brezilya (1753)
São Paulo (1753)
- {{item.name}}
- Tüm borsalar
- São Paulo (1753)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (9)
- Yapı Malzemeleri (1)
- Kimyasallar (13)
- Özel Kimyasallar (9)
- Kereste ve Odun Üretimi (2)
- Kağıt ve Kağıt Ürünleri (4)
- Alüminyum (1)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (2)
- Altın (4)
- Diğer Değerli Metaller ve Madencilik (1)
- Çelik (18)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (17)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (7)
- Konut İnşaatı (7)
- Tekstil Üretimi (15)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (5)
- Ambalajlama ve Konteynerler (6)
- Kişisel Hizmetler (3)
- Restoranlar (7)
- Perakende Giyim (6)
- Büyük Mağazalar (7)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (4)
- İnternet Üzerinden Perakende (11)
- Özel Perakende (13)
- Şans Oyunları (2)
- Dinlence (6)
- Konaklama (4)
- Tatil Yerleri ve Casino'lar (5)
- Seyahat Hizmetleri (11)
- Varlık Yönetimi (30)
- Bankalar-Bölgesel (3)
- Sermaye Piyasaları (10)
- Finansal Veriler ve Borsalar (8)
- Sigorta Komisyoncuları (5)
- Paravan Şirketler (1)
- Finansal Holdingler (7)
- Kredi Hizmetleri (9)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (20)
- REIT-Çeşitli (3)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (6)
- Ev Eşyaları ve Kişisel Ürünler (11)
- Ambalajlı Gıdalar (12)
- Eğitim ve Öğretim Hizmetleri (7)
- İndirim Mağazaları (4)
- Yemek Dağıtım (1)
- Marketler (2)
- Tütün (3)
- Biyoteknoloji (13)
- Sağlık Hizmeti Planları (6)
- Tıbbi Bakım Tesisleri (7)
- Farmasötik Perakendeciler (3)
- Sağlık Bilgileri Hizmetleri (2)
- Tıbbi Cihazlar (8)
- Tıbbi Ekipmanlar ve Malzemeler (9)
- Teşhis ve Araştırma (12)
- Medikal Ürün Dağıtımı (4)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (22)
- Reklam Ajansları (4)
- Eğlence (9)
- İnternet İçerikleri ve Bilgiler (14)
- Elektronik Oyunlar ve Multimedya (4)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (10)
- Petrol ve Gaz - Entegre (7)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (7)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (8)
- Hava-uzay ve Savunma (13)
- Özel İş Hizmetleri (8)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (7)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (8)
- Mühendislik ve İnşaat (5)
- Altyapı Operasyonları (3)
- Yapı Ürünleri ve Ekipmanları (9)
- Tarım ve Ağır İş Makineleri (9)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (18)
- Metal Üretimi (3)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (1)
- Hava Yolları (6)
- Demir Yolları (8)
- Deniz Taşımacılığı (3)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (9)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (11)
- Yazılım-Uygulama (1)
- İletişim Ekipmanları (7)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (2)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (3)
- Yarı İletkenler (13)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Auren Energia S.A.
AURE3.SA
BR
|
R$11.79 2.39 USD |
+0.34
|
R$12.32B 2.5B USD | R$1.08M 219.02K USD | R$11.61 2.35 USD | R$11.92 2.42 USD | R$12.32B 2.5B USD | 0 | -R$1.24 -0.2 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$9.70 1.97 USD |
+0.94
|
R$11.94B 2.42B USD | R$169.70K 34.4K USD | R$9.44 1.91 USD | R$9.75 1.98 USD | R$11.94B 2.42B USD | 0 | -R$2.13 -0.4 USD | ||
|
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$19.01 3.85 USD |
-1.76
|
R$11.67B 2.37B USD | R$1.66M 336.21K USD | R$19.01 3.85 USD | R$19.57 3.97 USD | R$11.67B 2.37B USD | 17.12 | R$1.11 0.22 USD | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR11.SA
BR
|
R$38.17 7.74 USD |
-0.55
|
R$11.54B 2.34B USD | R$307.50K 62.33K USD | R$37.92 7.69 USD | R$38.62 7.83 USD | R$11.54B 2.34B USD | 47.18 | R$0.81 0.16 USD | ||
|
Companhia de Saneamento do Paraná - SANEPAR
SAPR4.SA
BR
|
R$7.32 1.48 USD |
+0.55
|
R$11.06B 2.24B USD | R$420.70K 85.27K USD | R$7.26 1.47 USD | R$7.39 1.5 USD | R$11.06B 2.24B USD | 9.63 | R$0.76 0.15 USD | ||
|
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$8.14 1.65 USD |
-1.22
|
R$10.92B 2.21B USD | R$5.34M 1.08M USD | R$8.10 1.64 USD | R$8.42 1.71 USD | R$10.92B 2.21B USD | 11.97 | R$0.68 0.14 USD | ||
|
Cury Construtora e Incorporadora S.A.
CURY3.SA
BR
|
R$32.55 6.6 USD |
+2.1
|
R$10.03B 2.03B USD | R$2.02M 409.32K USD | R$31.28 6.34 USD | R$32.71 6.63 USD | R$10.03B 2.03B USD | 10.92 | R$2.98 0.6 USD | ||
|
Banco Mercantil do Brasil S.A.
BMEB4.SA
BR
|
R$75.30 15.26 USD |
+2.93
|
R$9.29B 1.88B USD | R$12.80K 2.59K USD | R$73.39 14.87 USD | R$76.00 15.4 USD | R$9.29B 1.88B USD | 9.66 | R$7.79 1.58 USD | ||
|
Grupo Mateus S.A.
GMAT3.SA
BR
|
R$4.03 0.82 USD |
-2.18
|
R$9.27B 1.88B USD | R$1.72M 348.13K USD | R$4.02 0.81 USD | R$4.17 0.85 USD | R$9.27B 1.88B USD | 5.10 | R$0.79 0.16 USD | ||
|
Alpargatas S.A.
ALPA4.SA
BR
|
R$13.35 2.71 USD |
+0.68
|
R$9.07B 1.84B USD | R$645.50K 130.83K USD | R$13.05 2.65 USD | R$13.45 2.73 USD | R$9.07B 1.84B USD | 15.52 | R$0.86 0.17 USD | ||
|
GPS Participações e Empreendimentos S.A.
GGPS3.SA
BR
|
R$11.78 2.39 USD |
-1.01
|
R$8.86B 1.8B USD | R$1.05M 212.94K USD | R$11.72 2.38 USD | R$12.07 2.45 USD | R$8.86B 1.8B USD | 12.53 | R$0.94 0.19 USD | ||
Bradespar S.A.
BRAP4.SA
BR
|
R$22.52 4.56 USD |
+2.27
|
R$8.85B 1.79B USD | R$1.12M 227.49K USD | R$21.95 4.45 USD | R$22.54 4.57 USD | R$8.85B 1.79B USD | 12.04 | R$1.87 0.38 USD | ||
|
Fleury S.A.
FLRY3.SA
BR
|
R$15.20 3.08 USD |
+0.26
|
R$8.26B 1.67B USD | R$653.90K 132.53K USD | R$14.95 3.03 USD | R$15.32 3.11 USD | R$8.26B 1.67B USD | 13.10 | R$1.16 0.24 USD | ||
|
Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
KNCR11.SA
BR
|
R$106.86 21.66 USD |
+0.22
|
R$8.20B 1.66B USD | R$133.81K 27.12K USD | R$106.57 21.6 USD | R$107.24 21.74 USD | R$8.20B 1.66B USD | 8.83 | R$12.10 2.45 USD | ||
|
Odontoprev SA
ODPV3.SA
BR
|
R$15.02 3.04 USD |
0
|
R$8.19B 1.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.19B 1.66B USD | 14.30 | R$1.05 0.21 USD | ||
|
Companhia Siderúrgica Nacional
CSNA3.SA
BR
|
R$6.08 1.23 USD |
+1.16
|
R$8.06B 1.63B USD | R$6.05M 1.23M USD | R$5.94 1.2 USD | R$6.16 1.25 USD | R$8.06B 1.63B USD | 0 | -R$1.51 -0.3 USD | ||
|
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRE3.SA
BR
|
R$21.53 4.36 USD |
+2.04
|
R$7.89B 1.6B USD | R$4.38M 888.36K USD | R$20.73 4.2 USD | R$21.85 4.43 USD | R$7.89B 1.6B USD | 4.78 | R$4.50 0.91 USD | ||
|
Bradespar S.A.
BRAP3.SA
BR
|
R$19.25 3.9 USD |
+1.48
|
R$7.57B 1.53B USD | R$18.40K 3.73K USD | R$18.83 3.82 USD | R$19.25 3.9 USD | R$7.57B 1.53B USD | 10.29 | R$1.87 0.38 USD | ||
|
Orizon Valorização de Resíduos S.A.
ORVR3.SA
BR
|
R$77.99 15.81 USD |
+0.17
|
R$7.50B 1.52B USD | R$160.00K 32.43K USD | R$77.02 15.61 USD | R$79.33 16.08 USD | R$7.50B 1.52B USD | 76.46 | R$1.02 0.21 USD | ||
|
Braskem S.A.
BRKM5.SA
BR
|
R$9.32 1.89 USD |
-4.41
|
R$7.43B 1.51B USD | R$3.65M 740.42K USD | R$9.31 1.89 USD | R$9.92 2.01 USD | R$7.43B 1.51B USD | 0 | -R$11.44 -2.3 USD | ||
|
Kinea Indices Precos Fundo Investimento Imobiliario - FII
KNIP11.SA
BR
|
R$92.26 18.7 USD |
+0.5
|
R$7.39B 1.5B USD | R$47.52K 9.63K USD | R$91.84 18.61 USD | R$92.31 18.71 USD | R$7.39B 1.5B USD | 8.28 | R$11.13 2.26 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$14.69 2.98 USD |
-0.07
|
R$7.35B 1.49B USD | R$393.90K 79.84K USD | R$14.47 2.93 USD | R$14.85 3.01 USD | R$7.35B 1.49B USD | 10.49 | R$1.40 0.28 USD | ||
|
Marcopolo S.A.
POMO4.SA
BR
|
R$5.90 1.2 USD |
+1.72
|
R$7.32B 1.48B USD | R$2.89M 586.44K USD | R$5.76 1.17 USD | R$5.97 1.21 USD | R$7.32B 1.48B USD | 5.90 | R$1.00 0.2 USD | ||
|
JHSF Participações S.A.
JHSF3.SA
BR
|
R$10.90 2.21 USD |
-0.27
|
R$7.27B 1.47B USD | R$2.09M 423.89K USD | R$10.74 2.18 USD | R$11.10 2.25 USD | R$7.27B 1.47B USD | 3.44 | R$3.16 0.64 USD | ||
Marcopolo S.A.
POMO3.SA
BR
|
R$5.81 1.18 USD |
+1.75
|
R$7.21B 1.46B USD | R$329.90K 66.87K USD | R$5.69 1.15 USD | R$5.86 1.19 USD | R$7.21B 1.46B USD | 5.80 | R$1.00 0.2 USD | ||
|
SLC Agrícola S.A.
SLCE3.SA
BR
|
R$14.35 2.91 USD |
-2.25
|
R$7.13B 1.44B USD | R$1.12M 226.84K USD | R$14.34 2.91 USD | R$14.76 2.99 USD | R$7.13B 1.44B USD | 22.07 | R$0.65 0.13 USD | ||
|
Direcional Engenharia S.A.
DIRR3.SA
BR
|
R$13.69 2.77 USD |
+1.03
|
R$7.12B 1.44B USD | R$5.04M 1.02M USD | R$13.24 2.68 USD | R$13.96 2.83 USD | R$7.12B 1.44B USD | 8.61 | R$1.59 0.32 USD | ||
|
Alpargatas S.A.
ALPA3.SA
BR
|
R$10.44 2.12 USD |
+2.35
|
R$7.09B 1.44B USD | R$4.40K 891.81 USD | R$10.05 2.04 USD | R$10.58 2.14 USD | R$7.09B 1.44B USD | 12.13 | R$0.86 0.17 USD | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$62.45 12.66 USD |
+0.4
|
R$6.97B 1.41B USD | R$85.00K 17.23K USD | R$62.24 12.62 USD | R$63.49 12.87 USD | R$6.97B 1.41B USD | 19.95 | R$3.13 0.63 USD | ||
|
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$10.70 2.17 USD |
+0.09
|
R$6.97B 1.41B USD | R$403.60K 81.8K USD | R$10.68 2.16 USD | R$10.72 2.17 USD | R$6.97B 1.41B USD | 56.31 | R$0.19 0.04 USD | ||
|
Banco ABC Brasil S.A.
ABCB4.SA
BR
|
R$25.05 5.08 USD |
+1.75
|
R$6.45B 1.31B USD | R$310.30K 62.89K USD | R$24.37 4.94 USD | R$25.11 5.09 USD | R$6.45B 1.31B USD | 4.63 | R$5.41 1.1 USD | ||
|
Frasle Mobility S.A.
FRAS3.SA
BR
|
R$22.84 4.63 USD |
0
|
R$6.33B 1.28B USD | R$60.70K 12.3K USD | R$22.60 4.58 USD | R$22.92 4.65 USD | R$6.33B 1.28B USD | 25.37 | R$0.90 0.18 USD | ||
|
M. Dias Branco S.A. Indústria e Comércio de Alimentos
MDIA3.SA
BR
|
R$18.75 3.8 USD |
-0.53
|
R$6.29B 1.28B USD | R$221.00K 44.79K USD | R$18.70 3.79 USD | R$19.18 3.89 USD | R$6.29B 1.28B USD | 9.10 | R$2.06 0.42 USD | ||
|
Braskem S.A.
BRKM3.SA
BR
|
R$7.80 1.58 USD |
-0.64
|
R$6.22B 1.26B USD | R$49.90K 10.11K USD | R$7.67 1.55 USD | R$7.96 1.61 USD | R$6.22B 1.26B USD | 0 | -R$11.44 -2.3 USD | ||
Banco do Estado do Rio Grande do Sul S.A.
BRSR6.SA
BR
|
R$15.04 3.05 USD |
+0.13
|
R$6.15B 1.25B USD | R$484.20K 98.14K USD | R$14.94 3.03 USD | R$15.25 3.09 USD | R$6.15B 1.25B USD | 3.48 | R$4.31 0.87 USD | ||
|
Xp Malls Fundo Investimentos Imobiliarios
XPML11.SA
BR
|
R$104.43 21.17 USD |
+0.12
|
R$5.92B 1.2B USD | R$79.42K 16.1K USD | R$104.26 21.13 USD | R$104.78 21.24 USD | R$5.92B 1.2B USD | 0 | -R$0.37 -0.07 USD | ||
Hapvida Participações e Investimentos S.A.
HAPV3.SA
BR
|
R$11.74 2.38 USD |
+1.29
|
R$5.58B 1.13B USD | R$1.77M 358.18K USD | R$11.52 2.33 USD | R$11.93 2.42 USD | R$5.58B 1.13B USD | 0 | -R$0.87 -0.1 USD | ||
|
São Martinho S.A.
SMTO3.SA
BR
|
R$16.07 3.26 USD |
-0.62
|
R$5.19B 1.05B USD | R$1.17M 237.85K USD | R$15.63 3.17 USD | R$16.11 3.27 USD | R$5.19B 1.05B USD | 6.35 | R$2.53 0.51 USD | ||
|
Cshg Logistica - Fundo De Investimento Imobiliario
HGLG11.SA
BR
|
R$150.52 30.51 USD |
0
|
R$5.09B 1.03B USD | R$46.84K 9.49K USD | R$150.10 30.42 USD | R$151.30 30.67 USD | R$5.09B 1.03B USD | 9.58 | R$15.70 3.18 USD | ||
|
Vivara Participações S.A.
VIVA3.SA
BR
|
R$21.54 4.37 USD |
+1.56
|
R$5.06B 1.03B USD | R$1.05M 213.28K USD | R$20.91 4.24 USD | R$21.64 4.39 USD | R$5.06B 1.03B USD | 8.65 | R$2.49 0.5 USD | ||
|
EcoRodovias Infraestrutura e Logística S.A.
ECOR3.SA
BR
|
R$7.24 1.47 USD |
-1.9
|
R$5.04B 1.02B USD | R$981.70K 198.97K USD | R$7.24 1.47 USD | R$7.44 1.51 USD | R$5.04B 1.02B USD | 6.76 | R$1.07 0.22 USD | ||
|
SIMPAR S.A.
SIMH3.SA
BR
|
R$8.52 1.73 USD |
+0.95
|
R$4.97B 1.01B USD | R$1.10M 223.88K USD | R$8.25 1.67 USD | R$8.65 1.75 USD | R$4.97B 1.01B USD | 0 | -R$0.17 -0.03 USD | ||
|
Cogna Educação S.A.
COGN3.SA
BR
|
R$2.39 0.48 USD |
-2.45
|
R$4.78B 968.96M USD | R$12.37M 2.51M USD | R$2.38 0.48 USD | R$2.47 0.5 USD | R$4.78B 968.96M USD | 7.02 | R$0.34 0.07 USD | ||
|
Vulcabras S.A.
VULC3.SA
BR
|
R$15.05 3.05 USD |
+0.94
|
R$4.73B 958.17M USD | R$508.90K 103.15K USD | R$14.74 2.99 USD | R$15.14 3.07 USD | R$4.73B 958.17M USD | 3.85 | R$3.90 0.79 USD | ||
|
Hidrovias do Brasil S.A.
HBSA3.SA
BR
|
R$3.41 0.69 USD |
-1.72
|
R$4.64B 940.23M USD | R$668.40K 135.47K USD | R$3.37 0.68 USD | R$3.47 0.7 USD | R$4.64B 940.23M USD | 341.00 | R$0.01 0.002 USD | ||
MAHLE Metal Leve S.A.
LEVE3.SA
BR
|
R$33.84 6.86 USD |
+3.65
|
R$4.59B 929.64M USD | R$207.10K 41.98K USD | R$32.66 6.62 USD | R$34.23 6.94 USD | R$4.59B 929.64M USD | 6.90 | R$4.90 0.99 USD | ||
|
Raízen S.A.
RAIZ4.SA
BR
|
R$0.44 0.09 USD |
+2.38
|
R$4.55B 922.41M USD | R$2.87M 582.43K USD | R$0.43 0.09 USD | R$0.45 0.09 USD | R$4.55B 922.41M USD | 0 | -R$2.15 -0.4 USD | ||
|
BTG Pactual Logística Fundo de Investimento Imobiliário
BTLG11.SA
BR
|
R$102.91 20.86 USD |
+0.12
|
R$4.46B 904.21M USD | R$48.22K 9.77K USD | R$102.79 20.83 USD | R$103.29 20.94 USD | R$4.46B 904.21M USD | 95.02 | R$1.08 0.22 USD | ||
|
Maxi Renda Fundo De Investimento Imobiliaro - FII
MXRF11.SA
BR
|
R$9.68 1.96 USD |
-0.31
|
R$4.46B 903.04M USD | R$681.27K 138.08K USD | R$9.67 1.96 USD | R$9.75 1.98 USD | R$4.46B 903.04M USD | 13.82 | R$0.70 0.14 USD | ||
|
Kinea Renda Imobiliária Fundo de Investimento Imobiliário
KNRI11.SA
BR
|
R$152.92 30.99 USD |
-0.57
|
R$4.31B 874.17M USD | R$18.40K 3.73K USD | R$152.52 30.91 USD | R$154.25 31.26 USD | R$4.31B 874.17M USD | 10.37 | R$14.74 2.99 USD | ||
Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira
INTB3.SA
BR
|
R$13.10 2.66 USD |
-0.23
|
R$4.29B 868.8M USD | R$530.10K 107.44K USD | R$12.92 2.62 USD | R$13.27 2.69 USD | R$4.29B 868.8M USD | 7.44 | R$1.76 0.36 USD | ||
|
Dexco S.A.
DXCO3.SA
BR
|
R$4.70 0.95 USD |
+1.07
|
R$4.27B 864.83M USD | R$345.90K 70.11K USD | R$4.61 0.93 USD | R$4.76 0.96 USD | R$4.27B 864.83M USD | 0 | R$0.00 0 USD | ||
|
Construtora Tenda S.A.
TEND3.SA
BR
|
R$34.75 7.04 USD |
+4.45
|
R$4.26B 862.89M USD | R$1.38M 280.17K USD | R$32.81 6.65 USD | R$34.88 7.07 USD | R$4.26B 862.89M USD | 7.06 | R$4.92 1 USD | ||
|
IRB-Brasil Resseguros S.A.
IRBR3.SA
BR
|
R$52.35 10.61 USD |
+0.65
|
R$4.25B 861.24M USD | R$78.70K 15.95K USD | R$51.90 10.52 USD | R$52.65 10.67 USD | R$4.25B 861.24M USD | 12.20 | R$4.29 0.87 USD | ||
Magazine Luiza S.A.
MGLU3.SA
BR
|
R$5.30 1.07 USD |
-0.56
|
R$4.11B 832.67M USD | R$9.26M 1.88M USD | R$5.22 1.06 USD | R$5.44 1.1 USD | R$4.11B 832.67M USD | 29.44 | R$0.18 0.04 USD | ||
|
Iguatemi S.A.
IGTI3.SA
BR
|
R$3.38 0.69 USD |
-0.29
|
R$4.07B 824.66M USD | R$6.70K 1.36K USD | R$3.35 0.68 USD | R$3.40 0.69 USD | R$4.07B 824.66M USD | 5.82 | R$0.58 0.12 USD | ||
|
Movida Participações S.A.
MOVI3.SA
BR
|
R$9.71 1.97 USD |
+0.1
|
R$3.89B 789.26M USD | R$2.05M 414.83K USD | R$9.50 1.93 USD | R$9.90 2.01 USD | R$3.89B 789.26M USD | 9.24 | R$1.05 0.21 USD | ||
|
EZTEC Empreendimentos e Participações S.A.
EZTC3.SA
BR
|
R$13.57 2.75 USD |
+4.63
|
R$3.76B 762.93M USD | R$1.08M 219.51K USD | R$12.79 2.59 USD | R$13.59 2.75 USD | R$3.76B 762.93M USD | 6.46 | R$2.10 0.43 USD | ||
|
Minerva S.A.
BEEF3.SA
BR
|
R$3.75 0.76 USD |
-0.79
|
R$3.70B 750.51M USD | R$3.53M 715.19K USD | R$3.73 0.76 USD | R$3.81 0.77 USD | R$3.70B 750.51M USD | 7.97 | R$0.47 0.1 USD | ||
|
Xp Log Fundo Investimento Imobiliario FII
XPLG11.SA
BR
|
R$92.17 18.68 USD |
+0.12
|
R$3.69B 747.55M USD | R$60.44K 12.25K USD | R$91.93 18.63 USD | R$92.75 18.8 USD | R$3.69B 747.55M USD | 18.21 | R$5.06 1.03 USD | ||
|
Vamos Locação de Caminhões, Máquinas e Equipamentos S.A.
VAMO3.SA
BR
|
R$3.00 0.61 USD |
+2.05
|
R$3.67B 742.93M USD | R$6.11M 1.24M USD | R$2.90 0.59 USD | R$3.05 0.62 USD | R$3.67B 742.93M USD | 10.34 | R$0.29 0.06 USD | ||
Grendene S.A.
GRND3.SA
BR
|
R$3.98 0.81 USD |
-0.25
|
R$3.59B 727.75M USD | R$1.10M 222.06K USD | R$3.94 0.8 USD | R$4.01 0.81 USD | R$3.59B 727.75M USD | 5.68 | R$0.70 0.14 USD | ||
|
Diagnósticos da América S.A.
DASA3.SA
BR
|
R$2.84 0.58 USD |
+1.07
|
R$3.55B 719.41M USD | R$465.40K 94.33K USD | R$2.78 0.56 USD | R$2.88 0.58 USD | R$3.55B 719.41M USD | 0 | -R$0.82 -0.1 USD | ||
|
Mills Locação, Serviços e Logística S.A.
MILS3.SA
BR
|
R$15.28 3.1 USD |
-0.46
|
R$3.48B 705.6M USD | R$189.30K 38.37K USD | R$15.27 3.09 USD | R$15.38 3.12 USD | R$3.48B 705.6M USD | 8.48 | R$1.80 0.36 USD | ||
|
Banco BMG S.A.
BMGB4.SA
BR
|
R$5.16 1.05 USD |
+0.98
|
R$3.34B 676.25M USD | R$300.60K 60.93K USD | R$5.08 1.03 USD | R$5.19 1.05 USD | R$3.34B 676.25M USD | 5.16 | R$1.00 0.2 USD | ||
C&A Modas S.A.
CEAB3.SA
BR
|
R$10.92 2.21 USD |
-2.67
|
R$3.29B 666.99M USD | R$2.97M 601.02K USD | R$10.88 2.21 USD | R$11.29 2.29 USD | R$3.29B 666.99M USD | 5.80 | R$1.88 0.38 USD | ||
|
Petroreconcavo S.A.
RECV3.SA
BR
|
R$10.99 2.23 USD |
-1.08
|
R$3.22B 652.68M USD | R$1.80M 364.61K USD | R$10.74 2.18 USD | R$11.17 2.26 USD | R$3.22B 652.68M USD | 6.00 | R$1.83 0.37 USD | ||
|
Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios
RECR11.SA
BR
|
R$80.68 16.35 USD |
+0.59
|
R$3.01B 609.82M USD | R$20.39K 4.13K USD | R$80.21 16.26 USD | R$80.74 16.36 USD | R$3.01B 609.82M USD | 7.51 | R$10.73 2.17 USD | ||
|
MRV Engenharia e Participações S.A.
MRVE3.SA
BR
|
R$5.34 1.08 USD |
+2.5
|
R$3.01B 609.17M USD | R$4.36M 883.13K USD | R$5.11 1.04 USD | R$5.38 1.09 USD | R$3.01B 609.17M USD | 0 | -R$1.35 -0.2 USD | ||
|
Patria Renda Urbana - Fundo De Investimento Imobiliario
HGRU11.SA
BR
|
R$128.65 26.08 USD |
-0.19
|
R$2.99B 605.94M USD | R$22.56K 4.57K USD | R$128.44 26.03 USD | R$129.89 26.33 USD | R$2.99B 605.94M USD | 12865.00 | R$0.01 0.002 USD | ||
|
TRX REAL ESTATE FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII
TRXF11.SA
BR
|
R$91.71 18.59 USD |
+0.38
|
R$2.98B 603.99M USD | R$105.22K 21.33K USD | R$91.36 18.52 USD | R$91.80 18.61 USD | R$2.98B 603.99M USD | 7.26 | R$12.62 2.56 USD | ||
|
Vinci Shopping Centers Fundo Investimento Imobiliario - Fii
VISC11.SA
BR
|
R$102.98 20.87 USD |
+0.52
|
R$2.97B 601.72M USD | R$17.32K 3.51K USD | R$102.54 20.78 USD | R$102.98 20.87 USD | R$2.97B 601.72M USD | 71.51 | R$1.44 0.29 USD | ||
|
Moura Dubeux Engenharia S.A.
MDNE3.SA
BR
|
R$27.98 5.67 USD |
+2.01
|
R$2.89B 585.33M USD | R$326.90K 66.26K USD | R$27.02 5.48 USD | R$28.04 5.68 USD | R$2.89B 585.33M USD | 4.93 | R$5.67 1.15 USD | ||
|
Empreendimentos Pague Menos S.A.
PGMN3.SA
BR
|
R$3.99 0.81 USD |
+0.25
|
R$2.88B 583.19M USD | R$1.60M 324.09K USD | R$3.91 0.79 USD | R$4.10 0.83 USD | R$2.88B 583.19M USD | 8.14 | R$0.49 0.1 USD | ||
|
Kinea High Yield Cri Fundo Investimento Imobiliario FII
KNHY11.SA
BR
|
R$99.34 20.13 USD |
+0.04
|
R$2.80B 567.18M USD | R$12.31K 2.5K USD | R$99.19 20.1 USD | R$99.54 20.18 USD | R$2.80B 567.18M USD | 6.95 | R$14.28 2.89 USD | ||
|
HEDGE Brasil Shopping Fundo de Investimento Imobiliário
HGBS11.SA
BR
|
R$19.60 3.97 USD |
+0.1
|
R$2.53B 512.99M USD | R$89.77K 18.2K USD | R$19.52 3.96 USD | R$19.63 3.98 USD | R$2.53B 512.99M USD | 17.81 | R$1.10 0.22 USD | ||
|
Capitania Securities II Fundo Investimento Imobiliario FII
CPTS11.SA
BR
|
R$7.60 1.54 USD |
0
|
R$2.50B 506.11M USD | R$535.66K 108.57K USD | R$7.55 1.53 USD | R$7.62 1.54 USD | R$2.50B 506.11M USD | 0 | R$0.00 0 USD | ||
LOG Commercial Properties e Participações S.A.
LOGG3.SA
BR
|
R$27.74 5.62 USD |
+3.35
|
R$2.42B 491.48M USD | R$541.70K 109.79K USD | R$26.10 5.29 USD | R$27.77 5.63 USD | R$2.42B 491.48M USD | 6.03 | R$4.60 0.93 USD | ||
|
Track & Field Co S.A.
TFCO4.SA
BR
|
R$15.89 3.22 USD |
+0.06
|
R$2.41B 488.76M USD | R$209.30K 42.42K USD | R$15.55 3.15 USD | R$15.99 3.24 USD | R$2.41B 488.76M USD | 16.90 | R$0.94 0.19 USD | ||
|
Grupo SBF S.A.
SBFG3.SA
BR
|
R$10.45 2.12 USD |
-1.69
|
R$2.41B 487.71M USD | R$530.90K 107.6K USD | R$10.41 2.11 USD | R$10.77 2.18 USD | R$2.41B 487.71M USD | 7.25 | R$1.44 0.29 USD | ||
Unifique Telecomunicações S.A.
FIQE3.SA
BR
|
R$6.15 1.25 USD |
+1.32
|
R$2.39B 485.24M USD | R$173.50K 35.17K USD | R$6.07 1.23 USD | R$6.22 1.26 USD | R$2.39B 485.24M USD | 9.91 | R$0.62 0.13 USD | ||
|
Eucatex S.A. Indústria e Comércio
EUCA4.SA
BR
|
R$25.69 5.21 USD |
-0.89
|
R$2.37B 479.74M USD | R$18.10K 3.67K USD | R$25.47 5.16 USD | R$25.96 5.26 USD | R$2.37B 479.74M USD | 5.78 | R$4.44 0.9 USD | ||
Blau Farmacêutica S.A.
BLAU3.SA
BR
|
R$9.80 1.99 USD |
-1.61
|
R$2.26B 458.81M USD | R$162.50K 32.94K USD | R$9.78 1.98 USD | R$10.00 2.03 USD | R$2.26B 458.81M USD | 10.42 | R$0.94 0.19 USD | ||
|
Yduqs Participações S.A.
YDUQ3.SA
BR
|
R$8.74 1.77 USD |
-0.68
|
R$2.23B 451.28M USD | R$1.69M 342.9K USD | R$8.63 1.75 USD | R$8.93 1.81 USD | R$2.23B 451.28M USD | 19.86 | R$0.44 0.09 USD | ||
|
Lavvi Empreendimentos Imobiliários S.A.
LAVV3.SA
BR
|
R$11.28 2.29 USD |
+0.45
|
R$2.20B 446.82M USD | R$155.60K 31.54K USD | R$11.06 2.24 USD | R$11.42 2.31 USD | R$2.20B 446.82M USD | 5.55 | R$2.03 0.41 USD | ||
|
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA4.SA
BR
|
R$6.29 1.27 USD |
+1.29
|
R$2.13B 432.02M USD | R$605.90K 122.81K USD | R$6.16 1.25 USD | R$6.34 1.29 USD | R$2.13B 432.02M USD | 13.97 | R$0.45 0.09 USD | ||
OceanPact Serviços Marítimos S.A.
OPCT3.SA
BR
|
R$10.58 2.14 USD |
+0.28
|
R$2.11B 427.49M USD | R$356.10K 72.18K USD | R$10.40 2.11 USD | R$10.64 2.16 USD | R$2.11B 427.49M USD | 17.34 | R$0.61 0.12 USD | ||
|
Locaweb Serviços de Internet S.A.
LWSA3.SA
BR
|
R$3.81 0.77 USD |
+0.53
|
R$2.09B 423.45M USD | R$1.57M 318.52K USD | R$3.73 0.76 USD | R$3.84 0.78 USD | R$2.09B 423.45M USD | 0 | -R$0.40 -0.08 USD | ||
|
Tegma Gestão Logística S.A.
TGMA3.SA
BR
|
R$31.66 6.42 USD |
+1.28
|
R$2.09B 423.12M USD | R$90.00K 18.24K USD | R$30.99 6.28 USD | R$31.77 6.44 USD | R$2.09B 423.12M USD | 8.77 | R$3.61 0.73 USD | ||
|
Desktop S.A.
DESK3.SA
BR
|
R$17.82 3.61 USD |
-0.17
|
R$2.06B 418.46M USD | R$36.90K 7.48K USD | R$17.73 3.59 USD | R$17.88 3.62 USD | R$2.06B 418.46M USD | 34.94 | R$0.51 0.1 USD | ||
Bemobi Mobile Tech S.A.
BMOB3.SA
BR
|
R$24.41 4.95 USD |
+0.29
|
R$2.03B 410.49M USD | R$108.90K 22.07K USD | R$24.05 4.87 USD | R$24.72 5.01 USD | R$2.03B 410.49M USD | 12.98 | R$1.88 0.38 USD | ||
|
Fundo De Investimento ImobiliarRio Vbi Prime Properties
PVBI11.SA
BR
|
R$72.73 14.74 USD |
+0.72
|
R$1.97B 399.93M USD | R$14.64K 2.97K USD | R$72.01 14.6 USD | R$72.78 14.75 USD | R$1.97B 399.93M USD | 7.75 | R$9.38 1.9 USD | ||
|
Tupy S.A.
TUPY3.SA
BR
|
R$14.49 2.94 USD |
+9.44
|
R$1.90B 384.97M USD | R$1.29M 261.3K USD | R$13.31 2.7 USD | R$14.67 2.97 USD | R$1.90B 384.97M USD | 0 | -R$5.61 -1.1 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
AGRO3.SA
BR
|
R$18.88 3.83 USD |
+0.21
|
R$1.88B 381.19M USD | R$47.20K 9.57K USD | R$18.73 3.8 USD | R$18.89 3.83 USD | R$1.88B 381.19M USD | 0 | -R$0.16 -0.03 USD | ||
|
Kinea Securities Fundo De Investimento Imobiliario – Fii
KNSC11.SA
BR
|
R$9.08 1.84 USD |
+0.33
|
R$1.84B 372.13M USD | R$257.00K 52.09K USD | R$9.05 1.83 USD | R$9.11 1.85 USD | R$1.84B 372.13M USD | 8.73 | R$1.04 0.21 USD | ||
|
Irani Papel e Embalagem S.A.
RANI3.SA
BR
|
R$7.94 1.61 USD |
-0.13
|
R$1.83B 370.95M USD | R$151.70K 30.75K USD | R$7.87 1.6 USD | R$7.98 1.62 USD | R$1.83B 370.95M USD | 8.63 | R$0.92 0.19 USD | ||
|
Hsi Malls Fundo De Investimento Imobiliario
HSML11.SA
BR
|
R$87.11 17.66 USD |
+0.09
|
R$1.81B 367.39M USD | R$17.71K 3.59K USD | R$87.11 17.66 USD | R$87.90 17.82 USD | R$1.81B 367.39M USD | 19.14 | R$4.55 0.92 USD | ||
|
Camil Alimentos S.A.
CAML3.SA
BR
|
R$5.18 1.05 USD |
+2.37
|
R$1.77B 358.09M USD | R$310.80K 62.99K USD | R$5.01 1.02 USD | R$5.20 1.05 USD | R$1.77B 358.09M USD | 12.63 | R$0.41 0.08 USD | ||
|
BRB - Banco de Brasília S.A.
BSLI4.SA
BR
|
R$3.58 0.73 USD |
0
|
R$1.74B 352.78M USD | R$200.00 40.54 USD | R$3.58 0.73 USD | R$3.58 0.73 USD | R$1.74B 352.78M USD | 1.77 | R$2.02 0.41 USD | ||
|
Schulz S.A.
SHUL4.SA
BR
|
R$4.86 0.99 USD |
+0.62
|
R$1.73B 351.22M USD | R$64.00K 12.97K USD | R$4.80 0.97 USD | R$4.87 0.99 USD | R$1.73B 351.22M USD | 6.31 | R$0.77 0.16 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||