结果页面 15，国家/地区：巴西，交易所：São Paulo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
São Paulo (1753)
- {{item.name}}
- 所有交流
- São Paulo (1753)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (1)
- 化学品 (13)
- 特种化学品 (9)
- 木材和木材生产 (2)
- 纸和纸制品 (4)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (2)
- 金 (4)
- 其他贵金属和采矿 (1)
- 钢 (18)
- 汽车和卡车经销商 (2)
- 汽车制造商 (5)
- 汽车零部件 (17)
- 休闲车 (1)
- 家具、固定装置和器具 (7)
- 住宅建筑 (7)
- 纺织品制造 (15)
- 服装制造 (5)
- 鞋类和配件 (5)
- 包装和容器 (6)
- 个人服务 (3)
- 餐厅 (7)
- 服装零售 (6)
- 百货商店 (7)
- 家居装饰零售 (2)
- 奢侈品 (4)
- 互联网零售 (11)
- 专业零售 (13)
- 博彩 (2)
- 休闲 (6)
- 住宿 (4)
- 度假村和赌场 (5)
- 旅行服务 (11)
- 资产管理 (30)
- 银行 – 区域 (3)
- 资本市场 (10)
- 金融数据和股票交易所 (8)
- 保险经纪人 (5)
- 空壳公司 (1)
- 金融集团 (7)
- 信贷服务 (9)
- 房地产 – 开发 (1)
- 房地产服务 (20)
- 房地产投资信托 – 多元化 (3)
- 糖果商 (3)
- 农产品 (6)
- 家用和个人用品 (11)
- 包装食品 (12)
- 教育和培训服务 (7)
- 折扣店 (4)
- 食品配送 (1)
- 食品杂货店 (2)
- 烟草 (3)
- 生物技术 (13)
- 医疗保健计划 (6)
- 医疗保健设施 (7)
- 医药零售商 (3)
- 健康信息服务 (2)
- 医疗器械 (8)
- 医疗仪器和用品 (9)
- 诊断和研究 (12)
- 医药分销 (4)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (22)
- 广告代理机构 (4)
- 娱乐 (9)
- 互联网内容和信息 (14)
- 电子游戏和多媒体 (4)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (10)
- 石油和天然气一体化 (7)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (8)
- 航空航天与国防 (13)
- 专业商业服务 (8)
- 咨询服务 (1)
- 出租和租赁服务 (7)
- 人事与就业服务 (1)
- 综合性企业 (8)
- 工程与建筑 (5)
- 基础设施运营 (3)
- 建筑产品和设备 (9)
- 农用和重型工程机械 (9)
- 工业分销 (4)
- 商业设备和用品 (1)
- 特种工业机械 (18)
- 金属加工 (3)
- 工具和配件 (2)
- 电气设备与零件 (1)
- 航空公司 (6)
- 铁路 (8)
- 海运 (3)
- 货车运输 (2)
- 综合货运与物流 (9)
- 废物管理 (4)
- 信息技术服务 (11)
- 软件 – 应用程序 (1)
- 通信设备 (7)
- 计算机硬件 (6)
- 消费电子产品 (4)
- 电子元器件 (2)
- 电子和计算机分销 (1)
- 科学技术仪器 (3)
- 半导体设备与材料 (3)
- 半导体 (13)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ishares Msci Hong Kong Etf
BEWH39.SA
BR
|
R$37.03 7.51 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$37.03 7.51 USD | R$37.03 7.51 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Trust - iShares Currency Hedged MSCI EAFE ETF
BHEF39.SA
BR
|
R$57.19 11.59 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$57.19 11.59 USD | R$57.19 11.59 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Trust - iShares U.S. Medical Devices ETF
BIHI39.SA
BR
|
R$7.19 1.46 USD |
-2.44
|
R$0.00 0 USD | R$24.76K 5.02K USD | R$6.49 1.32 USD | R$7.23 1.47 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BRADESCO ON EJ N1
BBDC3F.SA
BR
|
R$15.50 3.14 USD |
+0.52
|
R$0.00 0 USD | R$22.53K 4.57K USD | R$15.26 3.09 USD | R$15.68 3.18 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
EUCATEX PN N1
EUCA4F.SA
BR
|
R$26.01 5.27 USD |
+0.35
|
R$0.00 0 USD | R$1.13K 228.02 USD | R$25.42 5.15 USD | R$26.43 5.36 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Bb Etf Renda Fixa Pré Índice Futuro De Taxas De Juros S&P/B3 Fundo De Índice Resp Limitada
FIXA11.SA
BR
|
R$18.98 3.85 USD |
+0.11
|
R$0.00 0 USD | R$6.10K 1.24K USD | R$18.92 3.83 USD | R$19.01 3.85 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
UNIPAR PNB
UNIP6F.SA
BR
|
R$61.67 12.5 USD |
-0.85
|
R$0.00 0 USD | R$6.63K 1.34K USD | R$61.61 12.49 USD | R$63.48 12.87 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SANTANDER BRON
SANB3F.SA
BR
|
R$13.16 2.67 USD |
+0.53
|
R$0.00 0 USD | R$5.08K 1.03K USD | R$13.06 2.65 USD | R$13.36 2.71 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Vbr Reits Fof Fundo De Investimento Imobiliario
RVBI11.SA
BR
|
R$59.90 12.14 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FISET TUR CI
FSTU11F.SA
BR
|
R$0.20 0.04 USD |
0
|
R$0.00 0 USD | R$103.00 20.88 USD | R$0.20 0.04 USD | R$0.20 0.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
First Trust Cloud Computing ETF
BKYY39.SA
BR
|
R$67.90 13.76 USD |
0
|
R$0.00 0 USD | R$1.00 0.2 USD | R$67.90 13.76 USD | R$67.90 13.76 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo De Investimento Imobiliario De Unidades Autonomas
IDFI11.SA
BR
|
R$2.00 0.41 USD |
-3.85
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Trust - iShares China Large-Cap ETF
BFXI39.SA
BR
|
R$35.66 7.23 USD |
+0.48
|
R$0.00 0 USD | R$57.00 11.55 USD | R$35.30 7.15 USD | R$35.70 7.24 USD | R$0.00 0 USD | 3.73 | R$9.55 1.93 USD | ||
|
iShares Trust - iShares Russell 1000 Growth ETF
BIWF39.SA
BR
|
R$24.52 4.97 USD |
-0.16
|
R$0.00 0 USD | R$75.00 15.2 USD | R$24.52 4.97 USD | R$24.52 4.97 USD | R$0.00 0 USD | 0.39 | R$62.63 12.69 USD | ||
TELEF BRASILON EJ
VIVT3F.SA
BR
|
R$33.71 6.83 USD |
-0.44
|
R$0.00 0 USD | R$15.91K 3.22K USD | R$33.45 6.78 USD | R$34.10 6.91 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
HAGA S/A PN
HAGA4F.SA
BR
|
R$1.52 0.31 USD |
+0.66
|
R$0.00 0 USD | R$11.00 2.23 USD | R$1.52 0.31 USD | R$1.53 0.31 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BARDELLA ON
BDLL3F.SA
BR
|
R$6.80 1.38 USD |
-13.92
|
R$0.00 0 USD | R$0.00 0 USD | R$6.80 1.38 USD | R$6.80 1.38 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TAURUS ARMASON N2
TASA3F.SA
BR
|
R$4.64 0.94 USD |
-0.22
|
R$0.00 0 USD | R$1.01K 204.91 USD | R$4.56 0.92 USD | R$4.69 0.95 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PETTENATI PN
PTNT4F.SA
BR
|
R$8.40 1.7 USD |
-1.18
|
R$0.00 0 USD | R$0.00 0 USD | R$8.40 1.7 USD | R$8.40 1.7 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FII STARX CI
STRX11.SA
BR
|
R$141.96 28.77 USD |
+0.56
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MRS LOGISTICA
MRSA6BF.SA
BR
|
R$33.33 6.76 USD |
-2.52
|
R$0.00 0 USD | R$10.00 2.03 USD | R$33.33 6.76 USD | R$35.00 7.09 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Msci Japan Etf
BEWJ39.SA
BR
|
R$58.65 11.89 USD |
-0.32
|
R$0.00 0 USD | R$179.00 36.28 USD | R$58.65 11.89 USD | R$58.78 11.91 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
KLABIN S/A PN N2
KLBN4F.SA
BR
|
R$3.40 0.69 USD |
+1.19
|
R$0.00 0 USD | R$111.32K 22.56K USD | R$3.34 0.68 USD | R$3.40 0.69 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
JSL ON NM
JSLG3F.SA
BR
|
R$5.92 1.2 USD |
+3.5
|
R$0.00 0 USD | R$4.46K 903.97 USD | R$5.63 1.14 USD | R$6.04 1.22 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MSCI AUSTRIA SMALL CAP NETR EUR
CAML3F.SA
BR
|
R$5.11 1.04 USD |
+0.99
|
R$0.00 0 USD | R$6.59K 1.34K USD | R$5.01 1.02 USD | R$5.20 1.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ATIVO TESTE ON
TF693.SA
BR
|
R$5.00 1.01 USD |
-50
|
R$0.00 0 USD | R$7.17K 1.45K USD | R$5.00 1.01 USD | R$15.00 3.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TERRASANTAPAON NM
LAND3F.SA
BR
|
R$7.79 1.58 USD |
-0.26
|
R$0.00 0 USD | R$29.00 5.88 USD | R$7.79 1.58 USD | R$7.97 1.62 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ALUPAR PN N2
ALUP4F.SA
BR
|
R$10.29 2.09 USD |
+0.1
|
R$0.00 0 USD | R$41.72K 8.46K USD | R$10.07 2.04 USD | R$10.30 2.09 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MSCI EAFE MID/INDUSTRIA NETR US
RSUL4F.SA
BR
|
R$60.04 12.17 USD |
-1.57
|
R$0.00 0 USD | R$167.00 33.85 USD | R$60.04 12.17 USD | R$62.30 12.63 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
LIGHT S/A ON NM
LIGT3F.SA
BR
|
R$2.60 0.53 USD |
-1.14
|
R$0.00 0 USD | R$8.37K 1.7K USD | R$2.48 0.5 USD | R$2.68 0.54 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SANTOS BRP ON
STBP3F.SA
BR
|
R$14.40 2.92 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
It Now PIBB IBrX-50 Index Fund
PIBB11.SA
BR
|
R$305.02 61.82 USD |
-0.24
|
R$0.00 0 USD | R$1.89K 383.48 USD | R$303.79 61.57 USD | R$307.44 62.31 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
EMBRAER SA
EMBR3F.SA
BR
|
R$87.00 17.63 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CEG ON
CEGR3F.SA
BR
|
R$40.00 8.11 USD |
+2.56
|
R$0.00 0 USD | R$1.00 0.2 USD | R$40.00 8.11 USD | R$40.00 8.11 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
DIRECIONAL ON NM
DIRR3F.SA
BR
|
R$13.43 2.72 USD |
-0.89
|
R$0.00 0 USD | R$17.08K 3.46K USD | R$13.27 2.69 USD | R$13.95 2.83 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BLAU ON NM
BLAU3F.SA
BR
|
R$9.81 1.99 USD |
-1.51
|
R$0.00 0 USD | R$2.80K 567.51 USD | R$9.80 1.99 USD | R$10.02 2.03 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Trust - iShares MSCI EAFE Growth ETF
BEFG39.SA
BR
|
R$62.47 12.66 USD |
+0.19
|
R$0.00 0 USD | R$5.00 1.01 USD | R$62.47 12.66 USD | R$62.47 12.66 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
ELETROBRAS PNB N1
ELET6F.SA
BR
|
R$62.14 12.59 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MONT ARANHA ON
MOAR3F.SA
BR
|
R$62.89 12.75 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
VIVER ON NM
VIVR3F.SA
BR
|
R$2.17 0.44 USD |
-11.79
|
R$0.00 0 USD | R$2.42K 489.68 USD | R$2.11 0.43 USD | R$2.54 0.51 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
ENEVA ON NM
ENEV3F.SA
BR
|
R$24.21 4.91 USD |
-0.78
|
R$0.00 0 USD | R$6.71K 1.36K USD | R$24.00 4.86 USD | R$24.80 5.03 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Brio Real Estate II - Fundo De Investimento Imobiliario - FII
BRIM11.SA
BR
|
R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$9.93 2.01 USD | ||
|
ENERGISA PN N2
ENGI4F.SA
BR
|
R$8.97 1.82 USD |
+0.45
|
R$0.00 0 USD | R$361.00 73.17 USD | R$8.80 1.78 USD | R$9.00 1.82 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SANEPAR UNT N2
SAPR11F.SA
BR
|
R$38.60 7.82 USD |
+0.57
|
R$0.00 0 USD | R$9.98K 2.02K USD | R$37.91 7.68 USD | R$38.72 7.85 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
NUTRIPLANT ON
NUTR3F.SA
BR
|
R$2.21 0.45 USD |
-5.56
|
R$0.00 0 USD | R$36.00 7.3 USD | R$2.21 0.45 USD | R$2.35 0.48 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PPLA Participations Ltd.
PPLA11.SA
BR
|
R$75.48 15.3 USD |
+47.94
|
R$0.00 0 USD | R$25.00 5.07 USD | R$75.00 15.2 USD | R$75.49 15.3 USD | R$0.00 0 USD | 15096.00 | R$0.01 0.001 USD | ||
SUZANO S.A. ON NM
SUZB3F.SA
BR
|
R$41.29 8.37 USD |
0
|
R$0.00 0 USD | R$13.40K 2.72K USD | R$41.00 8.31 USD | R$41.87 8.49 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
EXCELSIOR PN
BAUH4F.SA
BR
|
R$93.90 19.03 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$93.90 19.03 USD | R$93.90 19.03 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ALFA HOLDINGPNA
RPAD5F.SA
BR
|
R$5.89 1.19 USD |
-14.01
|
R$0.00 0 USD | R$0.00 0 USD | R$5.89 1.19 USD | R$5.89 1.19 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Trust - iShares MSCI USA Value Factor ETF
BVLU39.SA
BR
|
R$100.56 20.38 USD |
+1.8
|
R$0.00 0 USD | R$2.00 0.41 USD | R$100.56 20.38 USD | R$100.56 20.38 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Canvas Cri - Fundo De Investimento Imobiliario
CCRF11.SA
BR
|
R$92.50 18.75 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$92.50 18.75 USD | R$92.50 18.75 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
KARSTEN ON
CTKA3F.SA
BR
|
R$46.39 9.4 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$46.39 9.4 USD | R$46.39 9.4 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CEB PNA
CEBR5F.SA
BR
|
R$25.61 5.19 USD |
+5.83
|
R$0.00 0 USD | R$26.00 5.27 USD | R$24.49 4.96 USD | R$26.14 5.3 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
GRAZZIOTIN ON EJ
CGRA3F.SA
BR
|
R$24.88 5.04 USD |
+0.16
|
R$0.00 0 USD | R$50.00 10.13 USD | R$24.68 5 USD | R$24.90 5.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
VULCABRAS ON NM
VULC3F.SA
BR
|
R$15.01 3.04 USD |
+0.67
|
R$0.00 0 USD | R$15.06K 3.05K USD | R$14.75 2.99 USD | R$15.12 3.06 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
WLM IND COM ON
WLMM3F.SA
BR
|
R$19.91 4.04 USD |
-2.76
|
R$0.00 0 USD | R$0.00 0 USD | R$19.91 4.04 USD | R$19.91 4.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BSUS39.SA
BR
|
R$83.61 16.95 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$83.61 16.95 USD | R$83.61 16.95 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PADTEC ON NM
PDTC3F.SA
BR
|
R$1.41 0.29 USD |
+0.71
|
R$0.00 0 USD | R$98.00 19.86 USD | R$1.37 0.28 USD | R$1.41 0.29 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SID NACIONALON
CSNA3F.SA
BR
|
R$6.03 1.22 USD |
+0.33
|
R$0.00 0 USD | R$12.47K 2.53K USD | R$5.93 1.2 USD | R$6.15 1.25 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PANATLANTICAON
PATI3F.SA
BR
|
R$29.90 6.06 USD |
-0.33
|
R$0.00 0 USD | R$31.00 6.28 USD | R$29.90 6.06 USD | R$31.00 6.28 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo Investimento Imobiliario Rbr Properties Fii
RBRP11.SA
BR
|
R$50.00 10.13 USD |
0
|
R$0.00 0 USD | R$16.35K 3.31K USD | R$49.50 10.03 USD | R$50.10 10.15 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BRASIL ON EJ NM
BBAS3F.SA
BR
|
R$19.49 3.95 USD |
+0.41
|
R$0.00 0 USD | R$272.53K 55.24K USD | R$19.22 3.9 USD | R$19.66 3.98 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
DOHLER ON
DOHL3F.SA
BR
|
R$6.48 1.31 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$6.48 1.31 USD | R$6.48 1.31 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PLANOEPLANO ON NM
PLPL3F.SA
BR
|
R$8.52 1.73 USD |
+0.47
|
R$0.00 0 USD | R$5.86K 1.19K USD | R$8.33 1.69 USD | R$8.69 1.76 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Msci Taiwan ETF
BEWT39.SA
BR
|
R$87.00 17.63 USD |
-0.33
|
R$0.00 0 USD | R$5.17K 1.05K USD | R$86.73 17.58 USD | R$87.00 17.63 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TRACK FIELD PN N2
TFCO4F.SA
BR
|
R$15.94 3.23 USD |
+0.38
|
R$0.00 0 USD | R$1.01K 204.71 USD | R$15.59 3.16 USD | R$16.04 3.25 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Trust Ishares Esg Aware Msci Usa ETF
BEGU39.SA
BR
|
R$81.91 16.6 USD |
-0.06
|
R$0.00 0 USD | R$10.01K 2.03K USD | R$81.91 16.6 USD | R$82.15 16.65 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IRANI ON NM
RANI3F.SA
BR
|
R$7.97 1.62 USD |
+0.25
|
R$0.00 0 USD | R$11.10K 2.25K USD | R$7.88 1.6 USD | R$7.98 1.62 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
GER PARANAP ON
GEPA3F.SA
BR
|
R$35.40 7.17 USD |
-1.67
|
R$0.00 0 USD | R$161.00 32.63 USD | R$35.00 7.09 USD | R$35.40 7.17 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CRUZEIRO EDUON NM
CSED3F.SA
BR
|
R$3.57 0.72 USD |
-3.77
|
R$0.00 0 USD | R$2.71K 550.08 USD | R$3.57 0.72 USD | R$3.78 0.77 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CELESC ON N2
CLSC3F.SA
BR
|
R$130.00 26.35 USD |
-0.76
|
R$0.00 0 USD | R$115.00 23.31 USD | R$130.00 26.35 USD | R$131.89 26.73 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TEX RENAUX PN
TXRX4F.SA
BR
|
R$1.56 0.32 USD |
-5.45
|
R$0.00 0 USD | R$0.00 0 USD | R$1.56 0.32 USD | R$1.56 0.32 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fip Knox Debt Infraestrutura
KNOX11.SA
BR
|
R$98.39 19.94 USD |
-1.5
|
R$0.00 0 USD | R$200.00 40.54 USD | R$98.37 19.94 USD | R$99.88 20.24 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Core S&P Total Us Stock Market Etf
BITO39.SA
BR
|
R$78.52 15.91 USD |
-4.64
|
R$0.00 0 USD | R$12.89K 2.61K USD | R$78.52 15.91 USD | R$82.84 16.79 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
WHIRLPOOL PN
WHRL4F.SA
BR
|
R$4.00 0.81 USD |
0
|
R$0.00 0 USD | R$471.00 95.46 USD | R$3.99 0.81 USD | R$4.04 0.82 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BRASKEM PNB N1
BRKM6F.SA
BR
|
R$7.99 1.62 USD |
0
|
R$0.00 0 USD | R$32.00 6.49 USD | R$7.99 1.62 USD | R$7.99 1.62 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BRASKEM ON N1
BRKM3F.SA
BR
|
R$7.83 1.59 USD |
-0.25
|
R$0.00 0 USD | R$7.05K 1.43K USD | R$7.67 1.55 USD | R$8.01 1.62 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IMC S/A ON NM
MEAL3F.SA
BR
|
R$0.94 0.19 USD |
-2.08
|
R$0.00 0 USD | R$647.00 131.14 USD | R$0.93 0.19 USD | R$0.96 0.19 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares, Inc. - iShares MSCI Global Min Vol Factor ETF
BCWV39.SA
BR
|
R$67.35 13.65 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$67.35 13.65 USD | R$67.35 13.65 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
COELCE PNA
COCE5F.SA
BR
|
R$33.32 6.75 USD |
+8.18
|
R$0.00 0 USD | R$381.00 77.22 USD | R$30.73 6.23 USD | R$33.32 6.75 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
EQUATORIAL ON NM
EQTL3F.SA
BR
|
R$38.60 7.82 USD |
-0.75
|
R$0.00 0 USD | R$13.13K 2.66K USD | R$38.55 7.81 USD | R$39.21 7.95 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
METISA PN
MTSA4F.SA
BR
|
R$45.02 9.12 USD |
+3.49
|
R$0.00 0 USD | R$125.00 25.34 USD | R$45.02 9.12 USD | R$47.99 9.73 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Bluemacaw Credito Imobiliario Fundo De Investimento Imobiliario
BLMC11.SA
BR
|
R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$6.63 1.34 USD | ||
|
Vinci Energia Fundo De Investimento Em Participacao Em Infraestrutura
VIGT11.SA
BR
|
R$49.90 10.11 USD |
-0.44
|
R$0.00 0 USD | R$9.42K 1.91K USD | R$48.52 9.83 USD | R$50.12 10.16 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Brz Infra Portos Fundo De Investimento Em Participacoes Em Infraestrutura
BRZP11.SA
BR
|
R$180.51 36.59 USD |
-1.88
|
R$0.00 0 USD | R$5.64K 1.14K USD | R$180.51 36.59 USD | R$183.98 37.29 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Trust - iShares S&P 500 Growth ETF
BIVW39.SA
BR
|
R$85.30 17.29 USD |
-0.25
|
R$0.00 0 USD | R$516.00 104.58 USD | R$85.30 17.29 USD | R$85.61 17.35 USD | R$0.00 0 USD | 5.92 | R$14.39 2.92 USD | ||
|
iShares Trust - iShares Core Dividend Growth ETF
BGWH39.SA
BR
|
R$77.03 15.61 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$77.03 15.61 USD | R$77.03 15.61 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TEGMA ON NM
TGMA3F.SA
BR
|
R$31.11 6.31 USD |
-0.48
|
R$0.00 0 USD | R$1.43K 290.24 USD | R$30.98 6.28 USD | R$31.69 6.42 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CURY S/A ON NM
CURY3F.SA
BR
|
R$32.07 6.5 USD |
+0.6
|
R$0.00 0 USD | R$10.77K 2.18K USD | R$31.19 6.32 USD | R$32.68 6.62 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ATIVO TESTE ON SPA
TF519.SA
BR
|
R$5.00 1.01 USD |
-50
|
R$0.00 0 USD | R$4.38K 887.15 USD | R$5.00 1.01 USD | R$15.00 3.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
DEXXOS PAR ON N1
DEXP3F.SA
BR
|
R$7.10 1.44 USD |
+0.57
|
R$0.00 0 USD | R$1.11K 225.79 USD | R$6.93 1.4 USD | R$7.10 1.44 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ENJOEI ON NM
ENJU3F.SA
BR
|
R$0.99 0.2 USD |
0
|
R$0.00 0 USD | R$2.22K 449.96 USD | R$0.97 0.2 USD | R$1.04 0.21 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BANESE PN
BGIP4F.SA
BR
|
R$33.31 6.75 USD |
+5.11
|
R$0.00 0 USD | R$187.00 37.9 USD | R$31.03 6.29 USD | R$33.36 6.76 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PINE PN N2
PINE4F.SA
BR
|
R$13.30 2.7 USD |
+2.31
|
R$0.00 0 USD | R$2.78K 563.05 USD | R$12.80 2.59 USD | R$13.57 2.75 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ALUPAR UNT N2
ALUP11F.SA
BR
|
R$32.04 6.49 USD |
-1.72
|
R$0.00 0 USD | R$6.88K 1.39K USD | R$32.03 6.49 USD | R$32.72 6.63 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
UNIPAR PNA
UNIP5F.SA
BR
|
R$62.23 12.61 USD |
+1.19
|
R$0.00 0 USD | R$26.00 5.27 USD | R$61.14 12.39 USD | R$62.25 12.62 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SANEPAR PN N2
SAPR4F.SA
BR
|
R$7.47 1.51 USD |
+2.61
|
R$0.00 0 USD | R$28.99K 5.88K USD | R$7.26 1.47 USD | R$7.47 1.51 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
LOJAS MARISAON NM
AMAR3F.SA
BR
|
R$0.61 0.12 USD |
-4.69
|
R$0.00 0 USD | R$2.42K 489.89 USD | R$0.59 0.12 USD | R$0.69 0.14 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PETRORECSA ON NM
RECV3F.SA
BR
|
R$10.95 2.22 USD |
-1.44
|
R$0.00 0 USD | R$17.93K 3.63K USD | R$10.74 2.18 USD | R$11.24 2.28 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BANRISUL PNB N1
BRSR6F.SA
BR
|
R$15.00 3.04 USD |
-0.13
|
R$0.00 0 USD | R$18.90K 3.83K USD | R$14.98 3.04 USD | R$15.28 3.1 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||