Result Page 2 for Country: Brazil Exchange: São Paulo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (1753)
- {{country.name}}
- All countries
- Brazil (1753)
São Paulo (1753)
- {{item.name}}
- All exchanges
- São Paulo (1753)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (1)
- Chemicals (13)
- Specialty Chemicals (9)
- Lumber & Wood Production (2)
- Paper & Paper Products (4)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (2)
- Gold (4)
- Other Precious Metals & Mining (1)
- Steel (18)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (5)
- Auto Parts (17)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (7)
- Residential Construction (7)
- Textile Manufacturing (15)
- Apparel Manufacturing (5)
- Footwear & Accessories (5)
- Packaging & Containers (6)
- Personal Services (3)
- Restaurants (7)
- Apparel Retail (6)
- Department Stores (7)
- Home Improvement Retail (2)
- Luxury Goods (4)
- Internet Retail (11)
- Specialty Retail (13)
- Gambling (2)
- Leisure (6)
- Lodging (4)
- Resorts & Casinos (5)
- Travel Services (11)
- Asset Management (30)
- Banks-Regional (3)
- Capital Markets (10)
- Financial Data & Stock Exchanges (8)
- Insurance Brokers (5)
- Shell Companies (1)
- Financial Conglomerates (7)
- Credit Services (9)
- Real Estate-Development (1)
- Real Estate Services (20)
- REIT-Diversified (3)
- Confectioners (3)
- Farm Products (6)
- Household & Personal Products (11)
- Packaged Foods (12)
- Education & Training Services (7)
- Discount Stores (4)
- Food Distribution (1)
- Grocery Stores (2)
- Tobacco (3)
- Biotechnology (13)
- Healthcare Plans (6)
- Medical Care Facilities (7)
- Pharmaceutical Retailers (3)
- Health Information Services (2)
- Medical Devices (8)
- Medical Instruments & Supplies (9)
- Diagnostics & Research (12)
- Medical Distribution (4)
- Utilities-Regulated Electric (3)
- Utilities-Diversified (1)
- Telecom Services (22)
- Advertising Agencies (4)
- Entertainment (9)
- Internet Content & Information (14)
- Electronic Gaming & Multimedia (4)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (10)
- Oil & Gas Integrated (7)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (8)
- Aerospace & Defense (13)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (7)
- Staffing & Employment Services (1)
- Conglomerates (8)
- Engineering & Construction (5)
- Infrastructure Operations (3)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (9)
- Industrial Distribution (4)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (18)
- Metal Fabrication (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (1)
- Airlines (6)
- Railroads (8)
- Marine Shipping (3)
- Trucking (2)
- Integrated Freight & Logistics (9)
- Waste Management (4)
- Information Technology Services (11)
- Software-Application (1)
- Communication Equipment (7)
- Computer Hardware (6)
- Consumer Electronics (4)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (3)
- Semiconductors (13)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Auren Energia S.A.
AURE3.SA
BR
|
R$11.75 2.38 USD |
+1.47
|
R$12.27B 2.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.27B 2.49B USD | 0 | -R$1.24 -0.2 USD | ||
|
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$19.35 3.92 USD |
+3.09
|
R$11.88B 2.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.88B 2.41B USD | 17.43 | R$1.11 0.22 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$9.61 1.95 USD |
+0.31
|
R$11.83B 2.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.83B 2.4B USD | 0 | -R$2.13 -0.4 USD | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR11.SA
BR
|
R$38.38 7.78 USD |
+3.17
|
R$11.60B 2.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.60B 2.35B USD | 47.44 | R$0.81 0.16 USD | ||
|
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$8.24 1.67 USD |
+0.49
|
R$11.05B 2.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.05B 2.24B USD | 12.11 | R$0.68 0.14 USD | ||
|
Companhia de Saneamento do Paraná - SANEPAR
SAPR4.SA
BR
|
R$7.28 1.48 USD |
+1.11
|
R$11.00B 2.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.00B 2.23B USD | 9.57 | R$0.76 0.15 USD | ||
|
Cury Construtora e Incorporadora S.A.
CURY3.SA
BR
|
R$31.88 6.46 USD |
+5.21
|
R$9.82B 1.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.82B 1.99B USD | 10.69 | R$2.98 0.6 USD | ||
|
Grupo Mateus S.A.
GMAT3.SA
BR
|
R$4.12 0.84 USD |
+5.37
|
R$9.48B 1.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.48B 1.92B USD | 5.21 | R$0.79 0.16 USD | ||
|
Banco Mercantil do Brasil S.A.
BMEB4.SA
BR
|
R$73.16 14.83 USD |
-1.11
|
R$9.03B 1.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.03B 1.83B USD | 9.39 | R$7.79 1.58 USD | ||
|
Alpargatas S.A.
ALPA4.SA
BR
|
R$13.26 2.69 USD |
+4.41
|
R$9.01B 1.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.01B 1.83B USD | 15.41 | R$0.86 0.17 USD | ||
|
GPS Participações e Empreendimentos S.A.
GGPS3.SA
BR
|
R$11.90 2.41 USD |
+0.76
|
R$8.95B 1.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.95B 1.81B USD | 12.65 | R$0.94 0.19 USD | ||
Bradespar S.A.
BRAP4.SA
BR
|
R$22.02 4.46 USD |
+1.52
|
R$8.66B 1.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.66B 1.75B USD | 11.77 | R$1.87 0.38 USD | ||
|
Fleury S.A.
FLRY3.SA
BR
|
R$15.16 3.07 USD |
+2.29
|
R$8.24B 1.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.24B 1.67B USD | 13.06 | R$1.16 0.24 USD | ||
|
Odontoprev SA
ODPV3.SA
BR
|
R$15.02 3.04 USD |
0
|
R$8.19B 1.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.19B 1.66B USD | 14.30 | R$1.05 0.21 USD | ||
|
Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
KNCR11.SA
BR
|
R$106.63 21.61 USD |
+0.43
|
R$8.18B 1.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.18B 1.66B USD | 8.81 | R$12.10 2.45 USD | ||
|
Companhia Siderúrgica Nacional
CSNA3.SA
BR
|
R$6.01 1.22 USD |
-0.5
|
R$7.97B 1.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.97B 1.62B USD | 0 | -R$1.51 -0.3 USD | ||
|
Braskem S.A.
BRKM5.SA
BR
|
R$9.75 1.98 USD |
+5.06
|
R$7.77B 1.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.77B 1.57B USD | 0 | -R$11.44 -2.3 USD | ||
|
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRE3.SA
BR
|
R$21.10 4.28 USD |
+3.58
|
R$7.73B 1.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.73B 1.57B USD | 4.68 | R$4.50 0.91 USD | ||
|
Orizon Valorização de Resíduos S.A.
ORVR3.SA
BR
|
R$77.86 15.78 USD |
+0.12
|
R$7.48B 1.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.48B 1.52B USD | 76.33 | R$1.02 0.21 USD | ||
|
Bradespar S.A.
BRAP3.SA
BR
|
R$18.97 3.84 USD |
+0.8
|
R$7.46B 1.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.46B 1.51B USD | 10.14 | R$1.87 0.38 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$14.70 2.98 USD |
+2.87
|
R$7.36B 1.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.36B 1.49B USD | 10.50 | R$1.40 0.28 USD | ||
|
Kinea Indices Precos Fundo Investimento Imobiliario - FII
KNIP11.SA
BR
|
R$91.80 18.61 USD |
-0.07
|
R$7.35B 1.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.35B 1.49B USD | 8.25 | R$11.12 2.25 USD | ||
|
SLC Agrícola S.A.
SLCE3.SA
BR
|
R$14.68 2.98 USD |
-1.41
|
R$7.29B 1.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.29B 1.48B USD | 22.58 | R$0.65 0.13 USD | ||
|
JHSF Participações S.A.
JHSF3.SA
BR
|
R$10.93 2.22 USD |
-3.53
|
R$7.29B 1.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.29B 1.48B USD | 3.45 | R$3.16 0.64 USD | ||
|
Marcopolo S.A.
POMO4.SA
BR
|
R$5.80 1.18 USD |
+1.75
|
R$7.20B 1.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.20B 1.46B USD | 5.79 | R$1.00 0.2 USD | ||
Marcopolo S.A.
POMO3.SA
BR
|
R$5.71 1.16 USD |
+0.35
|
R$7.09B 1.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.09B 1.44B USD | 5.70 | R$1.00 0.2 USD | ||
|
Direcional Engenharia S.A.
DIRR3.SA
BR
|
R$13.55 2.75 USD |
+5.78
|
R$7.05B 1.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.05B 1.43B USD | 8.52 | R$1.59 0.32 USD | ||
|
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$10.69 2.17 USD |
0
|
R$6.96B 1.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.96B 1.41B USD | 56.26 | R$0.19 0.04 USD | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$62.20 12.61 USD |
+3.12
|
R$6.94B 1.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.94B 1.41B USD | 19.80 | R$3.14 0.64 USD | ||
|
Alpargatas S.A.
ALPA3.SA
BR
|
R$10.20 2.07 USD |
+1.59
|
R$6.93B 1.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.93B 1.4B USD | 11.86 | R$0.86 0.17 USD | ||
|
Banco ABC Brasil S.A.
ABCB4.SA
BR
|
R$24.62 4.99 USD |
+2.24
|
R$6.35B 1.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.35B 1.29B USD | 4.55 | R$5.41 1.1 USD | ||
|
Frasle Mobility S.A.
FRAS3.SA
BR
|
R$22.84 4.63 USD |
+2.01
|
R$6.33B 1.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.33B 1.28B USD | 25.37 | R$0.90 0.18 USD | ||
|
M. Dias Branco S.A. Indústria e Comércio de Alimentos
MDIA3.SA
BR
|
R$18.85 3.82 USD |
+0.75
|
R$6.33B 1.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.33B 1.28B USD | 9.15 | R$2.06 0.42 USD | ||
|
Braskem S.A.
BRKM3.SA
BR
|
R$7.85 1.59 USD |
+4.25
|
R$6.26B 1.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.26B 1.27B USD | 0 | -R$11.44 -2.3 USD | ||
Banco do Estado do Rio Grande do Sul S.A.
BRSR6.SA
BR
|
R$15.02 3.04 USD |
+4.09
|
R$6.14B 1.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.14B 1.25B USD | 3.48 | R$4.31 0.87 USD | ||
|
Xp Malls Fundo Investimentos Imobiliarios
XPML11.SA
BR
|
R$104.30 21.14 USD |
+0.14
|
R$5.92B 1.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.92B 1.2B USD | 0 | -R$0.36 -0.07 USD | ||
Hapvida Participações e Investimentos S.A.
HAPV3.SA
BR
|
R$11.59 2.35 USD |
+1.58
|
R$5.51B 1.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.51B 1.12B USD | 0 | -R$0.87 -0.1 USD | ||
|
São Martinho S.A.
SMTO3.SA
BR
|
R$16.17 3.28 USD |
-4.32
|
R$5.22B 1.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.22B 1.06B USD | 6.39 | R$2.53 0.51 USD | ||
|
EcoRodovias Infraestrutura e Logística S.A.
ECOR3.SA
BR
|
R$7.38 1.5 USD |
+3.65
|
R$5.13B 1.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.13B 1.04B USD | 6.89 | R$1.07 0.22 USD | ||
|
Cshg Logistica - Fundo De Investimento Imobiliario
HGLG11.SA
BR
|
R$150.52 30.51 USD |
-0.05
|
R$5.09B 1.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.09B 1.03B USD | 9.58 | R$15.71 3.18 USD | ||
|
Vivara Participações S.A.
VIVA3.SA
BR
|
R$21.21 4.3 USD |
+2.32
|
R$4.98B 1.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.98B 1.01B USD | 8.51 | R$2.49 0.5 USD | ||
|
SIMPAR S.A.
SIMH3.SA
BR
|
R$8.44 1.71 USD |
+3.94
|
R$4.93B 998.61M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.93B 998.61M USD | 0 | -R$0.17 -0.03 USD | ||
|
Cogna Educação S.A.
COGN3.SA
BR
|
R$2.45 0.5 USD |
+4.26
|
R$4.89B 991.97M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.89B 991.97M USD | 7.20 | R$0.34 0.07 USD | ||
|
Hidrovias do Brasil S.A.
HBSA3.SA
BR
|
R$3.47 0.7 USD |
+5.79
|
R$4.72B 956.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.72B 956.77M USD | 347.00 | R$0.01 0.002 USD | ||
|
Vulcabras S.A.
VULC3.SA
BR
|
R$14.91 3.02 USD |
+1.36
|
R$4.68B 949.25M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.68B 949.25M USD | 3.82 | R$3.90 0.79 USD | ||
|
Maxi Renda Fundo De Investimento Imobiliaro - FII
MXRF11.SA
BR
|
R$9.71 1.97 USD |
+0.73
|
R$4.47B 905.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.47B 905.84M USD | 13.87 | R$0.70 0.14 USD | ||
|
BTG Pactual Logística Fundo de Investimento Imobiliário
BTLG11.SA
BR
|
R$102.79 20.83 USD |
+0.74
|
R$4.46B 903.16M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.46B 903.16M USD | 94.91 | R$1.08 0.22 USD | ||
|
Raízen S.A.
RAIZ4.SA
BR
|
R$0.43 0.09 USD |
-4.44
|
R$4.45B 901.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.45B 901.44M USD | 0 | -R$2.15 -0.4 USD | ||
MAHLE Metal Leve S.A.
LEVE3.SA
BR
|
R$32.65 6.62 USD |
+1.3
|
R$4.43B 896.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.43B 896.95M USD | 6.66 | R$4.90 0.99 USD | ||
|
Kinea Renda Imobiliária Fundo de Investimento Imobiliário
KNRI11.SA
BR
|
R$153.80 31.17 USD |
+2.06
|
R$4.34B 879.2M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.34B 879.2M USD | 10.43 | R$14.74 2.99 USD | ||
Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira
INTB3.SA
BR
|
R$13.13 2.66 USD |
+2.74
|
R$4.30B 870.79M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.30B 870.79M USD | 7.46 | R$1.76 0.36 USD | ||
|
IRB-Brasil Resseguros S.A.
IRBR3.SA
BR
|
R$52.01 10.54 USD |
+1.74
|
R$4.22B 855.65M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.22B 855.65M USD | 12.12 | R$4.29 0.87 USD | ||
|
Dexco S.A.
DXCO3.SA
BR
|
R$4.65 0.94 USD |
+1.31
|
R$4.22B 855.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.22B 855.63M USD | 0 | R$0.00 0 USD | ||
Magazine Luiza S.A.
MGLU3.SA
BR
|
R$5.33 1.08 USD |
+4.1
|
R$4.13B 837.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.13B 837.38M USD | 29.61 | R$0.18 0.04 USD | ||
|
Iguatemi S.A.
IGTI3.SA
BR
|
R$3.39 0.69 USD |
+2.73
|
R$4.08B 827.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.08B 827.1M USD | 5.84 | R$0.58 0.12 USD | ||
|
Construtora Tenda S.A.
TEND3.SA
BR
|
R$33.27 6.74 USD |
+3.39
|
R$4.08B 826.14M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.08B 826.14M USD | 6.76 | R$4.92 1 USD | ||
|
Movida Participações S.A.
MOVI3.SA
BR
|
R$9.70 1.97 USD |
+7.42
|
R$3.89B 788.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.89B 788.43M USD | 9.23 | R$1.05 0.21 USD | ||
|
Minerva S.A.
BEEF3.SA
BR
|
R$3.78 0.77 USD |
+3.56
|
R$3.73B 756.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.73B 756.52M USD | 8.04 | R$0.47 0.1 USD | ||
|
Xp Log Fundo Investimento Imobiliario FII
XPLG11.SA
BR
|
R$92.06 18.66 USD |
+0.72
|
R$3.68B 746.65M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.68B 746.65M USD | 18.19 | R$5.06 1.03 USD | ||
Grendene S.A.
GRND3.SA
BR
|
R$3.99 0.81 USD |
+3.37
|
R$3.60B 729.58M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.60B 729.58M USD | 5.70 | R$0.70 0.14 USD | ||
|
EZTEC Empreendimentos e Participações S.A.
EZTC3.SA
BR
|
R$12.97 2.63 USD |
+4.01
|
R$3.60B 729.2M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.60B 729.2M USD | 6.17 | R$2.10 0.43 USD | ||
|
Vamos Locação de Caminhões, Máquinas e Equipamentos S.A.
VAMO3.SA
BR
|
R$2.94 0.6 USD |
+6.52
|
R$3.59B 728.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.59B 728.07M USD | 10.13 | R$0.29 0.06 USD | ||
|
Diagnósticos da América S.A.
DASA3.SA
BR
|
R$2.81 0.57 USD |
+2.93
|
R$3.51B 711.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.51B 711.81M USD | 0 | -R$0.82 -0.1 USD | ||
|
Mills Locação, Serviços e Logística S.A.
MILS3.SA
BR
|
R$15.35 3.11 USD |
+1.19
|
R$3.50B 708.83M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.50B 708.83M USD | 8.52 | R$1.80 0.36 USD | ||
C&A Modas S.A.
CEAB3.SA
BR
|
R$11.22 2.27 USD |
+2.37
|
R$3.39B 687.61M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.39B 687.61M USD | 5.96 | R$1.88 0.38 USD | ||
|
Banco BMG S.A.
BMGB4.SA
BR
|
R$5.11 1.04 USD |
+2.82
|
R$3.31B 671.3M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.31B 671.3M USD | 5.11 | R$1.00 0.2 USD | ||
|
Petroreconcavo S.A.
RECV3.SA
BR
|
R$11.11 2.25 USD |
+5.91
|
R$3.26B 659.8M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.26B 659.8M USD | 6.07 | R$1.83 0.37 USD | ||
|
Patria Renda Urbana - Fundo De Investimento Imobiliario
HGRU11.SA
BR
|
R$128.89 26.12 USD |
+1.09
|
R$3.00B 607.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.00B 607.07M USD | 12889.00 | R$0.01 0.002 USD | ||
|
Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios
RECR11.SA
BR
|
R$80.21 16.26 USD |
+0.54
|
R$2.99B 606.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.99B 606.27M USD | 7.47 | R$10.73 2.17 USD | ||
|
TRX REAL ESTATE FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII
TRXF11.SA
BR
|
R$91.36 18.52 USD |
+0.29
|
R$2.97B 601.68M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.97B 601.68M USD | 7.23 | R$12.62 2.56 USD | ||
|
Vinci Shopping Centers Fundo Investimento Imobiliario - Fii
VISC11.SA
BR
|
R$102.45 20.76 USD |
+1.59
|
R$2.95B 598.62M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.95B 598.62M USD | 71.14 | R$1.44 0.29 USD | ||
|
MRV Engenharia e Participações S.A.
MRVE3.SA
BR
|
R$5.21 1.06 USD |
+0.39
|
R$2.93B 594.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.93B 594.34M USD | 0 | -R$1.35 -0.2 USD | ||
|
Empreendimentos Pague Menos S.A.
PGMN3.SA
BR
|
R$3.98 0.81 USD |
+0.25
|
R$2.87B 581.68M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.87B 581.68M USD | 8.12 | R$0.49 0.1 USD | ||
|
Moura Dubeux Engenharia S.A.
MDNE3.SA
BR
|
R$27.43 5.56 USD |
+4.98
|
R$2.83B 573.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.83B 573.82M USD | 4.83 | R$5.67 1.15 USD | ||
|
Kinea High Yield Cri Fundo Investimento Imobiliario FII
KNHY11.SA
BR
|
R$99.30 20.13 USD |
+0.15
|
R$2.80B 566.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.80B 566.95M USD | 6.95 | R$14.28 2.89 USD | ||
LOG Commercial Properties e Participações S.A.
LOGG3.SA
BR
|
R$29.70 6.02 USD |
+2.8
|
R$2.60B 526.21M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.60B 526.21M USD | 6.45 | R$4.60 0.93 USD | ||
|
HEDGE Brasil Shopping Fundo de Investimento Imobiliário
HGBS11.SA
BR
|
R$19.58 3.97 USD |
+0.1
|
R$2.53B 512.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.53B 512.47M USD | 17.80 | R$1.10 0.22 USD | ||
|
Capitania Securities II Fundo Investimento Imobiliario FII
CPTS11.SA
BR
|
R$7.60 1.54 USD |
+1.88
|
R$2.50B 506.11M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.50B 506.11M USD | 0 | R$0.00 0 USD | ||
|
Grupo SBF S.A.
SBFG3.SA
BR
|
R$10.63 2.15 USD |
+3.2
|
R$2.45B 496.11M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.45B 496.11M USD | 7.38 | R$1.44 0.29 USD | ||
|
Track & Field Co S.A.
TFCO4.SA
BR
|
R$15.88 3.22 USD |
+4.89
|
R$2.41B 488.45M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.41B 488.45M USD | 16.89 | R$0.94 0.19 USD | ||
|
Eucatex S.A. Indústria e Comércio
EUCA4.SA
BR
|
R$25.92 5.25 USD |
+1.89
|
R$2.39B 484.04M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.39B 484.04M USD | 5.83 | R$4.44 0.9 USD | ||
Unifique Telecomunicações S.A.
FIQE3.SA
BR
|
R$6.07 1.23 USD |
+1.85
|
R$2.36B 478.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.36B 478.93M USD | 9.79 | R$0.62 0.13 USD | ||
Blau Farmacêutica S.A.
BLAU3.SA
BR
|
R$9.96 2.02 USD |
+2.26
|
R$2.30B 466.3M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.30B 466.3M USD | 10.59 | R$0.94 0.19 USD | ||
|
Yduqs Participações S.A.
YDUQ3.SA
BR
|
R$8.80 1.78 USD |
-0.34
|
R$2.24B 454.37M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.24B 454.37M USD | 20.00 | R$0.44 0.09 USD | ||
|
Lavvi Empreendimentos Imobiliários S.A.
LAVV3.SA
BR
|
R$11.23 2.28 USD |
+2.74
|
R$2.19B 444.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.19B 444.84M USD | 5.53 | R$2.03 0.41 USD | ||
|
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA4.SA
BR
|
R$6.21 1.26 USD |
+3.67
|
R$2.10B 426.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.10B 426.52M USD | 13.80 | R$0.45 0.09 USD | ||
OceanPact Serviços Marítimos S.A.
OPCT3.SA
BR
|
R$10.55 2.14 USD |
+4.87
|
R$2.10B 426.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.10B 426.27M USD | 17.29 | R$0.61 0.12 USD | ||
|
Locaweb Serviços de Internet S.A.
LWSA3.SA
BR
|
R$3.79 0.77 USD |
+1.88
|
R$2.08B 421.23M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.08B 421.23M USD | 0 | -R$0.40 -0.08 USD | ||
|
Desktop S.A.
DESK3.SA
BR
|
R$17.85 3.62 USD |
+0.62
|
R$2.07B 419.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.07B 419.17M USD | 35.00 | R$0.51 0.1 USD | ||
|
Tegma Gestão Logística S.A.
TGMA3.SA
BR
|
R$31.26 6.34 USD |
+1
|
R$2.06B 417.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.06B 417.77M USD | 8.65 | R$3.61 0.73 USD | ||
Bemobi Mobile Tech S.A.
BMOB3.SA
BR
|
R$24.34 4.93 USD |
+2.83
|
R$2.02B 409.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.02B 409.31M USD | 12.94 | R$1.88 0.38 USD | ||
|
Fundo De Investimento ImobiliarRio Vbi Prime Properties
PVBI11.SA
BR
|
R$72.21 14.64 USD |
+1.7
|
R$1.96B 397.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.96B 397.07M USD | 7.69 | R$9.38 1.9 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
AGRO3.SA
BR
|
R$18.84 3.82 USD |
-0.32
|
R$1.88B 380.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.88B 380.39M USD | 0 | -R$0.15 -0.03 USD | ||
|
Irani Papel e Embalagem S.A.
RANI3.SA
BR
|
R$7.95 1.61 USD |
+1.15
|
R$1.83B 371.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.83B 371.41M USD | 8.64 | R$0.92 0.19 USD | ||
|
Kinea Securities Fundo De Investimento Imobiliario – Fii
KNSC11.SA
BR
|
R$9.05 1.83 USD |
+0.56
|
R$1.83B 370.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.83B 370.9M USD | 8.70 | R$1.04 0.21 USD | ||
|
Hsi Malls Fundo De Investimento Imobiliario
HSML11.SA
BR
|
R$87.03 17.64 USD |
+0.26
|
R$1.81B 367.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.81B 367.05M USD | 19.12 | R$4.55 0.92 USD | ||
|
Randoncorp S.A.
RAPT4.SA
BR
|
R$5.07 1.03 USD |
+0.2
|
R$1.77B 358.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.77B 358.31M USD | 0 | -R$1.09 -0.2 USD | ||
|
BRB - Banco de Brasília S.A.
BSLI4.SA
BR
|
R$3.58 0.73 USD |
-0.56
|
R$1.74B 352.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.74B 352.78M USD | 1.77 | R$2.02 0.41 USD | ||
|
Tupy S.A.
TUPY3.SA
BR
|
R$13.24 2.68 USD |
+1.85
|
R$1.74B 351.76M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.74B 351.76M USD | 0 | -R$5.61 -1.1 USD | ||
|
Camil Alimentos S.A.
CAML3.SA
BR
|
R$5.06 1.03 USD |
+3.9
|
R$1.73B 349.8M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.73B 349.8M USD | 12.34 | R$0.41 0.08 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||