$2.21T
時価総額合計
$75.63B
総出来高
BTC 55.87%     ETH 9.38%
占有率

結果ページ2 国:ブラジル 取引所:São Paulo 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ブラジル (1753)
São Paulo (1753)
全ての業種
100 Prev Next 100 100 Prev Next 100
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
br Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA BR R$7.01 1.42 USD
0
R$10.59B 2.15B USD R$330.00K 66.89K USD R$6.95 1.41 USD R$7.05 1.43 USD R$10.59B 2.15B USD 9.22 R$0.76 0.15 USD
br Orizon Valorização de Resíduos S.A. ORVR3.SA BR R$75.42 15.29 USD
-1.9
R$10.36B 2.1B USD R$196.50K 39.83K USD R$75.00 15.2 USD R$76.92 15.59 USD R$10.36B 2.1B USD 74.67 R$1.01 0.2 USD
br Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA BR R$8.22 1.67 USD
-2.49
R$10.12B 2.05B USD R$3.27M 662.33K USD R$8.17 1.66 USD R$8.44 1.71 USD R$10.12B 2.05B USD 0 -R$2.13 -0.4 USD
br Cury Construtora e Incorporadora S.A. CURY3.SA BR R$31.91 6.47 USD
-6.15
R$9.83B 1.99B USD R$4.07M 824.72K USD R$31.44 6.37 USD R$32.99 6.69 USD R$9.83B 1.99B USD 8.91 R$3.58 0.73 USD
br GPS Participações e Empreendimentos S.A. GGPS3.SA BR R$12.16 2.46 USD
-1.7
R$9.15B 1.85B USD R$1.32M 266.71K USD R$12.09 2.45 USD R$12.45 2.52 USD R$9.15B 1.85B USD 12.93 R$0.94 0.19 USD
br Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA BR R$7.43 1.51 USD
-2.37
R$9.15B 1.85B USD R$46.30K 9.38K USD R$7.38 1.5 USD R$7.60 1.54 USD R$9.15B 1.85B USD 0 -R$2.13 -0.4 USD
br Fleury S.A. FLRY3.SA BR R$15.49 3.14 USD
-0.51
R$8.42B 1.71B USD R$292.00K 59.18K USD R$15.37 3.12 USD R$15.59 3.16 USD R$8.42B 1.71B USD 13.35 R$1.16 0.24 USD
br Grupo Mateus S.A. GMAT3.SA BR R$3.64 0.74 USD
+1.67
R$8.37B 1.7B USD R$1.49M 301.59K USD R$3.60 0.73 USD R$3.66 0.74 USD R$8.37B 1.7B USD 4.60 R$0.79 0.16 USD
br Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII KNCR11.SA BR R$107.98 21.89 USD
+0.03
R$8.29B 1.68B USD R$93.89K 19.03K USD R$107.70 21.83 USD R$108.33 21.96 USD R$8.29B 1.68B USD 8.92 R$12.10 2.45 USD
Bradespar S.A. Bradespar S.A. BRAP4.SA BR R$20.99 4.25 USD
-3.67
R$8.25B 1.67B USD R$1.00M 203.01K USD R$20.90 4.24 USD R$21.55 4.37 USD R$8.25B 1.67B USD 11.22 R$1.87 0.38 USD
br Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA BR R$21.46 4.35 USD
-3.38
R$7.86B 1.59B USD R$3.39M 688.07K USD R$21.07 4.27 USD R$22.00 4.46 USD R$7.86B 1.59B USD 4.76 R$4.50 0.91 USD
br Alpargatas S.A. ALPA4.SA BR R$11.34 2.3 USD
-3.49
R$7.70B 1.56B USD R$253.00K 51.28K USD R$11.32 2.29 USD R$11.78 2.39 USD R$7.70B 1.56B USD 13.18 R$0.86 0.17 USD
br Kinea Indices Precos Fundo Investimento Imobiliario - FII KNIP11.SA BR R$92.43 18.73 USD
-0.13
R$7.40B 1.5B USD R$41.26K 8.36K USD R$92.34 18.72 USD R$92.81 18.81 USD R$7.40B 1.5B USD 8.31 R$11.12 2.25 USD
Três Tentos Agroindustrial S/A Três Tentos Agroindustrial S/A TTEN3.SA BR R$14.77 2.99 USD
-0.61
R$7.39B 1.5B USD R$139.40K 28.25K USD R$14.63 2.97 USD R$14.86 3.01 USD R$7.39B 1.5B USD 10.55 R$1.40 0.28 USD
br Banco Mercantil do Brasil S.A. BMEB4.SA BR R$59.23 12 USD
+0.42
R$7.31B 1.48B USD R$4.80K 972.88 USD R$58.70 11.9 USD R$61.55 12.48 USD R$7.31B 1.48B USD 7.60 R$7.79 1.58 USD
br Bradespar S.A. BRAP3.SA BR R$18.28 3.71 USD
-3.18
R$7.19B 1.46B USD R$47.40K 9.61K USD R$18.25 3.7 USD R$18.83 3.82 USD R$7.19B 1.46B USD 9.77 R$1.87 0.38 USD
br Companhia Brasileira de Alumínio CBAV3.SA BR R$10.74 2.18 USD
-0.28
R$6.99B 1.42B USD R$109.30K 22.15K USD R$10.74 2.18 USD R$10.76 2.18 USD R$6.99B 1.42B USD 56.52 R$0.19 0.04 USD
br JHSF Participações S.A. JHSF3.SA BR R$10.35 2.1 USD
-0.48
R$6.90B 1.4B USD R$669.60K 135.72K USD R$10.22 2.07 USD R$10.45 2.12 USD R$6.90B 1.4B USD 3.27 R$3.16 0.64 USD
br Marcopolo S.A. POMO4.SA BR R$5.55 1.12 USD
-2.12
R$6.89B 1.4B USD R$2.01M 407.6K USD R$5.52 1.12 USD R$5.67 1.15 USD R$6.89B 1.4B USD 5.54 R$1.00 0.2 USD
br Direcional Engenharia S.A. DIRR3.SA BR R$12.97 2.63 USD
-3.28
R$6.75B 1.37B USD R$5.64M 1.14M USD R$12.81 2.6 USD R$13.31 2.7 USD R$6.75B 1.37B USD 8.15 R$1.59 0.32 USD
Unipar Carbocloro S.A. Unipar Carbocloro S.A. UNIP6.SA BR R$59.62 12.08 USD
-0.15
R$6.65B 1.35B USD R$17.00K 3.45K USD R$59.36 12.03 USD R$60.14 12.19 USD R$6.65B 1.35B USD 19.04 R$3.13 0.63 USD
br SLC Agrícola S.A. SLCE3.SA BR R$13.08 2.65 USD
-0.61
R$6.50B 1.32B USD R$1.65M 334.79K USD R$13.05 2.65 USD R$13.32 2.7 USD R$6.50B 1.32B USD 20.12 R$0.65 0.13 USD
Marcopolo S.A. Marcopolo S.A. POMO3.SA BR R$5.14 1.04 USD
-1.54
R$6.38B 1.29B USD R$442.50K 89.69K USD R$5.10 1.03 USD R$5.27 1.07 USD R$6.38B 1.29B USD 5.13 R$1.00 0.2 USD
br Banco ABC Brasil S.A. ABCB4.SA BR R$23.89 4.84 USD
-0.42
R$6.16B 1.25B USD R$1.28M 258.81K USD R$23.69 4.8 USD R$24.01 4.87 USD R$6.16B 1.25B USD 4.41 R$5.41 1.1 USD
br Companhia Siderúrgica Nacional CSNA3.SA BR R$4.62 0.94 USD
-2.53
R$6.13B 1.24B USD R$3.33M 675.61K USD R$4.61 0.93 USD R$4.74 0.96 USD R$6.13B 1.24B USD 0 -R$1.51 -0.3 USD
br Alpargatas S.A. ALPA3.SA BR R$9.00 1.82 USD
-1.64
R$6.11B 1.24B USD R$4.70K 952.61 USD R$9.00 1.82 USD R$9.16 1.86 USD R$6.11B 1.24B USD 10.46 R$0.86 0.17 USD
br Xp Malls Fundo Investimentos Imobiliarios XPML11.SA BR R$105.17 21.32 USD
-0.06
R$5.97B 1.21B USD R$45.39K 9.2K USD R$104.82 21.25 USD R$105.31 21.34 USD R$5.97B 1.21B USD 0 -R$0.36 -0.07 USD
br M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA BR R$17.45 3.54 USD
-0.29
R$5.86B 1.19B USD R$103.30K 20.94K USD R$17.36 3.52 USD R$17.57 3.56 USD R$5.86B 1.19B USD 8.47 R$2.06 0.42 USD
Banco do Estado do Rio Grande do Sul S.A. Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA BR R$13.89 2.82 USD
-0.86
R$5.68B 1.15B USD R$201.10K 40.76K USD R$13.82 2.8 USD R$14.01 2.84 USD R$5.68B 1.15B USD 3.22 R$4.31 0.87 USD
br Frasle Mobility S.A. FRAS3.SA BR R$19.26 3.9 USD
-1.18
R$5.34B 1.08B USD R$11.50K 2.33K USD R$19.13 3.88 USD R$19.47 3.95 USD R$5.34B 1.08B USD 21.40 R$0.90 0.18 USD
br Vivara Participações S.A. VIVA3.SA BR R$22.28 4.52 USD
-1.72
R$5.24B 1.06B USD R$672.30K 136.26K USD R$22.14 4.49 USD R$22.84 4.63 USD R$5.24B 1.06B USD 8.94 R$2.49 0.5 USD
br Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA BR R$148.59 30.12 USD
-0.21
R$5.02B 1.02B USD R$35.04K 7.1K USD R$148.59 30.12 USD R$148.98 30.2 USD R$5.02B 1.02B USD 9.56 R$15.53 3.15 USD
br São Martinho S.A. SMTO3.SA BR R$15.51 3.14 USD
+1.24
R$5.01B 1.01B USD R$504.90K 102.33K USD R$15.25 3.09 USD R$15.60 3.16 USD R$5.01B 1.01B USD 6.13 R$2.53 0.51 USD
br EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA BR R$7.16 1.45 USD
-3.5
R$4.98B 1.01B USD R$2.56M 518.75K USD R$7.12 1.44 USD R$7.43 1.51 USD R$4.98B 1.01B USD 6.69 R$1.07 0.22 USD
Hapvida Participações e Investimentos S.A. Hapvida Participações e Investimentos S.A. HAPV3.SA BR R$10.20 2.07 USD
+0.1
R$4.85B 982.18M USD R$711.60K 144.23K USD R$9.96 2.02 USD R$10.20 2.07 USD R$4.85B 982.18M USD 0 -R$0.87 -0.1 USD
br Braskem S.A. BRKM5.SA BR R$6.02 1.22 USD
+0.17
R$4.80B 972.42M USD R$2.19M 443.23K USD R$5.98 1.21 USD R$6.26 1.27 USD R$4.80B 972.42M USD 0 -R$11.44 -2.3 USD
br Hidrovias do Brasil S.A. HBSA3.SA BR R$3.48 0.71 USD
+1.46
R$4.73B 959.53M USD R$108.80K 22.05K USD R$3.41 0.69 USD R$3.50 0.71 USD R$4.73B 959.53M USD 348.00 R$0.01 0.002 USD
br Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA BR R$9.69 1.96 USD
-0.1
R$4.46B 904.67M USD R$592.32K 120.05K USD R$9.67 1.96 USD R$9.72 1.97 USD R$4.46B 904.67M USD 13.84 R$0.70 0.14 USD
br BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA BR R$102.57 20.79 USD
+0.07
R$4.45B 901.23M USD R$31.44K 6.37K USD R$102.48 20.77 USD R$102.60 20.8 USD R$4.45B 901.23M USD 94.70 R$1.08 0.22 USD
br SIMPAR S.A. SIMH3.SA BR R$7.61 1.54 USD
-1.3
R$4.44B 900.4M USD R$637.50K 129.21K USD R$7.45 1.51 USD R$7.71 1.56 USD R$4.44B 900.4M USD 0 -R$0.17 -0.03 USD
br IRB-Brasil Resseguros S.A. IRBR3.SA BR R$54.63 11.07 USD
-0.31
R$4.43B 898.75M USD R$39.50K 8.01K USD R$54.33 11.01 USD R$55.07 11.16 USD R$4.43B 898.75M USD 12.73 R$4.29 0.87 USD
br Kinea Renda Imobiliária Fundo de Investimento Imobiliário KNRI11.SA BR R$155.25 31.47 USD
-0.19
R$4.38B 887.49M USD R$18.32K 3.71K USD R$154.28 31.27 USD R$156.39 31.7 USD R$4.38B 887.49M USD 10.53 R$14.74 2.99 USD
br Dexco S.A. DXCO3.SA BR R$4.75 0.96 USD
-1.86
R$4.31B 874.03M USD R$343.90K 69.7K USD R$4.72 0.96 USD R$4.85 0.98 USD R$4.31B 874.03M USD 0 R$0.00 0 USD
MAHLE Metal Leve S.A. MAHLE Metal Leve S.A. LEVE3.SA BR R$31.80 6.45 USD
-0.59
R$4.31B 873.59M USD R$42.40K 8.59K USD R$31.75 6.44 USD R$32.46 6.58 USD R$4.31B 873.59M USD 6.48 R$4.90 0.99 USD
br Vulcabras S.A. VULC3.SA BR R$13.72 2.78 USD
-0.72
R$4.31B 873.49M USD R$1.75M 354.15K USD R$13.54 2.74 USD R$13.81 2.8 USD R$4.31B 873.49M USD 3.51 R$3.90 0.79 USD
br Cogna Educação S.A. COGN3.SA BR R$2.15 0.44 USD
-2.7
R$4.30B 872.07M USD R$9.07M 1.84M USD R$2.14 0.43 USD R$2.19 0.44 USD R$4.30B 872.07M USD 6.32 R$0.34 0.07 USD
br Construtora Tenda S.A. TEND3.SA BR R$34.51 6.99 USD
-1.4
R$4.23B 856.93M USD R$2.05M 415.5K USD R$32.57 6.6 USD R$34.90 7.07 USD R$4.23B 856.93M USD 7.01 R$4.92 1 USD
Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA BR R$12.83 2.6 USD
-0.16
R$4.20B 850.89M USD R$280.70K 56.89K USD R$12.67 2.57 USD R$12.93 2.62 USD R$4.20B 850.89M USD 7.28 R$1.76 0.36 USD
br Braskem S.A. BRKM3.SA BR R$5.25 1.06 USD
+1.75
R$4.18B 848.04M USD R$7.90K 1.6K USD R$5.19 1.05 USD R$5.37 1.09 USD R$4.18B 848.04M USD 0 -R$11.44 -2.3 USD
br Iguatemi S.A. IGTI3.SA BR R$3.38 0.69 USD
-1.17
R$4.07B 824.66M USD R$8.50K 1.72K USD R$3.38 0.69 USD R$3.41 0.69 USD R$4.07B 824.66M USD 5.82 R$0.58 0.12 USD
br Raízen S.A. RAIZ4.SA BR R$0.38 0.08 USD
-2.56
R$3.93B 796.62M USD R$2.02M 410.21K USD R$0.38 0.08 USD R$0.39 0.08 USD R$3.93B 796.62M USD 0 -R$2.62 -0.5 USD
br Xp Log Fundo Investimento Imobiliario FII XPLG11.SA BR R$91.25 18.49 USD
-0.77
R$3.65B 740.09M USD R$25.77K 5.22K USD R$91.09 18.46 USD R$92.20 18.69 USD R$3.65B 740.09M USD 18.03 R$5.06 1.03 USD
br Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA BR R$2.85 0.58 USD
-1.39
R$3.48B 705.79M USD R$6.37M 1.29M USD R$2.77 0.56 USD R$2.87 0.58 USD R$3.48B 705.79M USD 9.82 R$0.29 0.06 USD
br Mills Locação, Serviços e Logística S.A. MILS3.SA BR R$15.28 3.1 USD
-0.07
R$3.48B 705.6M USD R$124.60K 25.25K USD R$15.20 3.08 USD R$15.29 3.1 USD R$3.48B 705.6M USD 8.48 R$1.80 0.36 USD
br Movida Participações S.A. MOVI3.SA BR R$8.63 1.75 USD
-3.03
R$3.46B 701.48M USD R$2.33M 473.16K USD R$8.54 1.73 USD R$8.86 1.8 USD R$3.46B 701.48M USD 8.21 R$1.05 0.21 USD
br EZTEC Empreendimentos e Participações S.A. EZTC3.SA BR R$12.43 2.52 USD
-1.97
R$3.45B 698.77M USD R$560.80K 113.66K USD R$12.21 2.47 USD R$12.63 2.56 USD R$3.45B 698.77M USD 5.91 R$2.10 0.43 USD
br Banco BMG S.A. BMGB4.SA BR R$5.25 1.06 USD
-1.5
R$3.39B 688.04M USD R$377.10K 76.43K USD R$5.25 1.06 USD R$5.34 1.08 USD R$3.39B 688.04M USD 5.25 R$1.00 0.2 USD
br Minerva S.A. BEEF3.SA BR R$3.43 0.7 USD
-1.15
R$3.39B 686.47M USD R$1.99M 402.75K USD R$3.42 0.69 USD R$3.46 0.7 USD R$3.39B 686.47M USD 7.29 R$0.47 0.1 USD
Magazine Luiza S.A. Magazine Luiza S.A. MGLU3.SA BR R$4.36 0.88 USD
-1.36
R$3.38B 684.99M USD R$5.40M 1.09M USD R$4.32 0.88 USD R$4.40 0.89 USD R$3.38B 684.99M USD 24.22 R$0.18 0.04 USD
Grendene S.A. Grendene S.A. GRND3.SA BR R$3.70 0.75 USD
-0.8
R$3.34B 676.56M USD R$1.44M 291.5K USD R$3.68 0.75 USD R$3.75 0.76 USD R$3.34B 676.56M USD 5.28 R$0.70 0.14 USD
br Diagnósticos da América S.A. DASA3.SA BR R$2.45 0.5 USD
-2.38
R$3.06B 620.62M USD R$280.20K 56.79K USD R$2.43 0.49 USD R$2.54 0.51 USD R$3.06B 620.62M USD 0 -R$0.82 -0.1 USD
C&A Modas S.A. C&A Modas S.A. CEAB3.SA BR R$10.14 2.06 USD
-0.78
R$3.06B 619.35M USD R$2.01M 407.39K USD R$9.98 2.02 USD R$10.17 2.06 USD R$3.06B 619.35M USD 5.39 R$1.88 0.38 USD
br Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios RECR11.SA BR R$80.68 16.35 USD
-0.3
R$3.01B 609.82M USD R$19.84K 4.02K USD R$80.21 16.26 USD R$80.99 16.42 USD R$3.01B 609.82M USD 7.51 R$10.73 2.17 USD
br Vinci Shopping Centers Fundo Investimento Imobiliario - Fii VISC11.SA BR R$104.22 21.12 USD
-0.76
R$3.00B 608.97M USD R$22.32K 4.52K USD R$103.81 21.04 USD R$105.50 21.38 USD R$3.00B 608.97M USD 72.37 R$1.44 0.29 USD
br Patria Renda Urbana - Fundo De Investimento Imobiliario HGRU11.SA BR R$128.19 25.98 USD
<0.01
R$2.98B 603.77M USD R$9.93K 2.01K USD R$127.94 25.93 USD R$128.48 26.04 USD R$2.98B 603.77M USD 12819.00 R$0.01 0.002 USD
br TRX REAL ESTATE FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII TRXF11.SA BR R$91.00 18.44 USD
0
R$2.96B 599.31M USD R$60.79K 12.32K USD R$90.93 18.43 USD R$91.28 18.5 USD R$2.96B 599.31M USD 7.21 R$12.62 2.56 USD
br Petroreconcavo S.A. RECV3.SA BR R$10.08 2.04 USD
+5
R$2.95B 598.63M USD R$2.21M 448.68K USD R$9.74 1.97 USD R$10.13 2.05 USD R$2.95B 598.63M USD 5.53 R$1.82 0.37 USD
br MRV Engenharia e Participações S.A. MRVE3.SA BR R$4.97 1.01 USD
-3.31
R$2.80B 566.96M USD R$2.54M 514.35K USD R$4.95 1 USD R$5.13 1.04 USD R$2.80B 566.96M USD 0 -R$1.35 -0.2 USD
br Kinea High Yield Cri Fundo Investimento Imobiliario FII KNHY11.SA BR R$99.12 20.09 USD
-0.06
R$2.79B 565.93M USD R$10.12K 2.05K USD R$99.06 20.08 USD R$99.29 20.12 USD R$2.79B 565.93M USD 6.94 R$14.27 2.89 USD
br Moura Dubeux Engenharia S.A. MDNE3.SA BR R$26.32 5.33 USD
-3.52
R$2.73B 553.27M USD R$660.10K 133.79K USD R$26.19 5.31 USD R$27.25 5.52 USD R$2.73B 553.27M USD 4.64 R$5.67 1.15 USD
br Empreendimentos Pague Menos S.A. PGMN3.SA BR R$3.68 0.75 USD
-0.81
R$2.65B 537.88M USD R$1.58M 319.65K USD R$3.60 0.73 USD R$3.71 0.75 USD R$2.65B 537.88M USD 7.51 R$0.49 0.1 USD
br HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA BR R$19.30 3.91 USD
-0.05
R$2.49B 505.14M USD R$46.89K 9.5K USD R$19.26 3.9 USD R$19.32 3.92 USD R$2.49B 505.14M USD 17.54 R$1.10 0.22 USD
br Capitania Securities II Fundo Investimento Imobiliario FII CPTS11.SA BR R$7.54 1.53 USD
-0.4
R$2.48B 502.11M USD R$274.91K 55.72K USD R$7.53 1.53 USD R$7.58 1.54 USD R$2.48B 502.11M USD 0 R$0.00 0 USD
Blau Farmacêutica S.A. Blau Farmacêutica S.A. BLAU3.SA BR R$10.28 2.08 USD
+1.38
R$2.37B 481.28M USD R$89.20K 18.08K USD R$10.00 2.03 USD R$10.38 2.1 USD R$2.37B 481.28M USD 10.93 R$0.94 0.19 USD
LOG Commercial Properties e Participações S.A. LOG Commercial Properties e Participações S.A. LOGG3.SA BR R$26.47 5.37 USD
-1.82
R$2.31B 468.98M USD R$124.20K 25.17K USD R$26.32 5.33 USD R$26.96 5.46 USD R$2.31B 468.98M USD 5.75 R$4.60 0.93 USD
Unifique Telecomunicações S.A. Unifique Telecomunicações S.A. FIQE3.SA BR R$5.87 1.19 USD
+0.17
R$2.29B 463.15M USD R$171.80K 34.82K USD R$5.78 1.17 USD R$5.90 1.2 USD R$2.29B 463.15M USD 9.46 R$0.62 0.13 USD
br Track & Field Co S.A. TFCO4.SA BR R$14.78 3 USD
-1.47
R$2.24B 454.61M USD R$54.70K 11.09K USD R$14.70 2.98 USD R$15.03 3.05 USD R$2.24B 454.61M USD 15.72 R$0.94 0.19 USD
br Grupo SBF S.A. SBFG3.SA BR R$9.48 1.92 USD
-2.47
R$2.19B 443.21M USD R$655.20K 132.8K USD R$9.45 1.92 USD R$9.72 1.97 USD R$2.19B 443.21M USD 6.58 R$1.44 0.29 USD
br Locaweb Serviços de Internet S.A. LWSA3.SA BR R$3.87 0.78 USD
-1.28
R$2.13B 430.75M USD R$544.60K 110.38K USD R$3.84 0.78 USD R$3.92 0.79 USD R$2.13B 430.75M USD 0 -R$0.40 -0.08 USD
br Eucatex S.A. Indústria e Comércio EUCA4.SA BR R$22.85 4.63 USD
-0.35
R$2.11B 426.71M USD R$23.50K 4.76K USD R$22.60 4.58 USD R$23.44 4.75 USD R$2.11B 426.71M USD 5.14 R$4.44 0.9 USD
OceanPact Serviços Marítimos S.A. OceanPact Serviços Marítimos S.A. OPCT3.SA BR R$10.46 2.12 USD
-0.85
R$2.09B 423.92M USD R$240.20K 48.68K USD R$10.36 2.1 USD R$10.55 2.14 USD R$2.09B 423.92M USD 17.14 R$0.61 0.12 USD
br Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA BR R$10.68 2.16 USD
-1.84
R$2.09B 423.05M USD R$106.30K 21.55K USD R$10.61 2.15 USD R$10.98 2.23 USD R$2.09B 423.05M USD 5.26 R$2.03 0.41 USD
br Yduqs Participações S.A. YDUQ3.SA BR R$8.19 1.66 USD
-2.04
R$2.09B 422.88M USD R$639.80K 129.68K USD R$8.16 1.65 USD R$8.36 1.69 USD R$2.09B 422.88M USD 18.61 R$0.44 0.09 USD
br Desktop S.A. DESK3.SA BR R$17.80 3.61 USD
+0.06
R$2.06B 417.99M USD R$26.00K 5.27K USD R$17.72 3.59 USD R$17.85 3.62 USD R$2.06B 417.99M USD 34.90 R$0.51 0.1 USD
br Tegma Gestão Logística S.A. TGMA3.SA BR R$29.73 6.03 USD
-0.83
R$1.96B 397.33M USD R$46.60K 9.45K USD R$29.53 5.99 USD R$30.24 6.13 USD R$1.96B 397.33M USD 8.23 R$3.61 0.73 USD
br Fundo De Investimento ImobiliarRio Vbi Prime Properties PVBI11.SA BR R$71.69 14.53 USD
-0.51
R$1.94B 394.21M USD R$20.31K 4.12K USD R$71.54 14.5 USD R$72.63 14.72 USD R$1.94B 394.21M USD 7.64 R$9.38 1.9 USD
br Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA BR R$5.72 1.16 USD
-1.21
R$1.94B 392.87M USD R$501.40K 101.63K USD R$5.70 1.16 USD R$5.79 1.17 USD R$1.94B 392.87M USD 12.71 R$0.45 0.09 USD
Bemobi Mobile Tech S.A. Bemobi Mobile Tech S.A. BMOB3.SA BR R$22.72 4.6 USD
-0.53
R$1.89B 382.07M USD R$57.60K 11.67K USD R$22.62 4.58 USD R$22.89 4.64 USD R$1.89B 382.07M USD 12.08 R$1.88 0.38 USD
br Tupy S.A. TUPY3.SA BR R$14.26 2.89 USD
-0.56
R$1.87B 378.86M USD R$110.20K 22.34K USD R$14.13 2.86 USD R$14.40 2.92 USD R$1.87B 378.86M USD 0 -R$5.61 -1.1 USD
br Kinea Securities Fundo De Investimento Imobiliario – Fii KNSC11.SA BR R$9.16 1.86 USD
-0.22
R$1.85B 375.41M USD R$141.81K 28.74K USD R$9.15 1.85 USD R$9.20 1.86 USD R$1.85B 375.41M USD 8.80 R$1.04 0.21 USD
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA BR R$18.49 3.75 USD
+0.11
R$1.84B 373.32M USD R$39.90K 8.09K USD R$18.25 3.7 USD R$18.60 3.77 USD R$1.84B 373.32M USD 0 -R$0.16 -0.03 USD
br Irani Papel e Embalagem S.A. RANI3.SA BR R$7.94 1.61 USD
+0.51
R$1.83B 370.95M USD R$99.80K 20.23K USD R$7.86 1.59 USD R$7.95 1.61 USD R$1.83B 370.95M USD 8.63 R$0.92 0.19 USD
br Hsi Malls Fundo De Investimento Imobiliario HSML11.SA BR R$86.04 17.44 USD
+0.73
R$1.79B 362.88M USD R$20.20K 4.09K USD R$85.31 17.29 USD R$86.31 17.49 USD R$1.79B 362.88M USD 18.90 R$4.55 0.92 USD
br Camil Alimentos S.A. CAML3.SA BR R$4.76 0.96 USD
-1.65
R$1.62B 329.06M USD R$279.20K 56.59K USD R$4.74 0.96 USD R$4.86 0.99 USD R$1.62B 329.06M USD 11.60 R$0.41 0.08 USD
br Fundo De Investimento Imobiliario Riza Terrax RZTR11.SA BR R$85.93 17.42 USD
-0.44
R$1.62B 328.33M USD R$19.33K 3.92K USD R$85.85 17.4 USD R$86.90 17.61 USD R$1.62B 328.33M USD 9.27 R$9.26 1.88 USD
br Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios MCCI11.SA BR R$94.82 19.22 USD
+0.03
R$1.61B 325.95M USD R$13.09K 2.65K USD R$94.35 19.12 USD R$94.96 19.25 USD R$1.61B 325.95M USD 9.05 R$10.47 2.12 USD
Dimed S.A. Distribuidora de Medicamentos Dimed S.A. Distribuidora de Medicamentos PNVL3.SA BR R$10.66 2.16 USD
-1.02
R$1.59B 321.98M USD R$171.30K 34.72K USD R$10.57 2.14 USD R$10.77 2.18 USD R$1.59B 321.98M USD 12.11 R$0.88 0.18 USD
br Schulz S.A. SHUL4.SA BR R$4.44 0.9 USD
-1.55
R$1.58B 320.87M USD R$406.10K 82.31K USD R$4.44 0.9 USD R$4.56 0.92 USD R$1.58B 320.87M USD 5.76 R$0.77 0.16 USD
br JSL S.A. JSLG3.SA BR R$5.44 1.1 USD
+0.55
R$1.55B 314.65M USD R$249.20K 50.51K USD R$5.37 1.09 USD R$5.49 1.11 USD R$1.55B 314.65M USD 0 -R$0.33 -0.06 USD
br Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA BR R$7.63 1.55 USD
-1.42
R$1.55B 313.85M USD R$456.30K 92.48K USD R$7.55 1.53 USD R$7.74 1.57 USD R$1.55B 313.85M USD 4.56 R$1.67 0.34 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency