結果ページ2 国：ブラジル 取引所：São Paulo 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ブラジル (1753)
- {{country.name}}
- すべての国
- ブラジル (1753)
São Paulo (1753)
- {{item.name}}
- 全取引所
- São Paulo (1753)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (9)
- 建設資材 (1)
- 化学薬品 (13)
- スペシャリティケミカル (9)
- 材木・木材 (2)
- 紙・紙製品 (4)
- アルミニウム (1)
- 銅 (2)
- その他の工業用金属・鉱業 (2)
- 金 (4)
- その他の貴金属・鉱業 (1)
- 鋼 (18)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (5)
- 自動車部品 (17)
- キャンピングカー (1)
- 家具・備品・設備 (7)
- 住宅建設 (7)
- テキスタイル製造 (15)
- アパレル製造 (5)
- 履物・アクセサリー (5)
- 梱包・コンテナ (6)
- 個人向けサービス (3)
- 飲食店 (7)
- アパレル小売 (6)
- 百貨店 (7)
- ホームセンター (2)
- 高級品 (4)
- インターネット小売 (11)
- 専門業者小売店 (13)
- ギャンブル (2)
- レジャー (6)
- 宿泊施設 (4)
- リゾート & カジノ (5)
- 旅行サービス (11)
- 資産管理 (30)
- 銀行（地方） (3)
- 資本市場 (10)
- 金融データと証券取引所 (8)
- 保険代行業者 (5)
- シェルカンパニー (1)
- 金融コングロマリット (7)
- クレジットサービス (9)
- 不動産（開発） (1)
- 不動産サービス (20)
- REIT（分散型） (3)
- 製菓 (3)
- 農産物 (6)
- 家庭用品 (11)
- 加工食品 (12)
- 教育・訓練サービス (7)
- ディスカウントストア (4)
- 食品物流 (1)
- 食料品店 (2)
- タバコ (3)
- バイオテクノロジー (13)
- ヘルスケアプラン (6)
- 医療施設 (7)
- 薬局 (3)
- 健康情報サービス (2)
- 医療機器 (8)
- 医療機器・用品 (9)
- 診断と研究 (12)
- 医療物流 (4)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (1)
- 通信サービス (22)
- 広告代理店 (4)
- エンターテイメント (9)
- インターネットコンテンツ・情報 (14)
- 電子ゲーム・マルチメディア (4)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (10)
- 石油・ガス（統合） (7)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (7)
- 石油・ガス（機器・サービス） (8)
- 航空宇宙・防衛 (13)
- 専門事業サービス (8)
- コンサルティングサービス (1)
- レンタル・リースサービス (7)
- 人材派遣・雇用サービス (1)
- コングロマリット (8)
- エンジニアリング・建設 (5)
- インフラストラクチャ・オペレーション (3)
- 建築製品・機器 (9)
- 農業機械・重工機械 (9)
- 産業財流通 (4)
- 事業機器・用品 (1)
- 特殊産業機械 (18)
- 金属加工 (3)
- ツール・アクセサリー (2)
- 電子機器・部品 (1)
- 航空会社 (6)
- 鉄道 (8)
- 海運業 (3)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (9)
- 廃棄物の管理 (4)
- 情報技術サービス (11)
- ソフトウェア（アプリケーション） (1)
- 通信機器 (7)
- コンピュータハードウェア (6)
- 家電 (4)
- 電子部品 (2)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (3)
- 半導体 (13)
- ソーラー (1)
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Companhia de Saneamento do Paraná - SANEPAR
SAPR4.SA
BR
|
R$7.06 1.43 USD |
+0.71
|
R$10.67B 2.16B USD | R$294.50K 59.69K USD | R$7.00 1.42 USD | R$7.12 1.44 USD | R$10.67B 2.16B USD | 9.28 | R$0.76 0.15 USD | ||
|
Orizon Valorização de Resíduos S.A.
ORVR3.SA
BR
|
R$77.24 15.66 USD |
-1.59
|
R$10.61B 2.15B USD | R$28.60K 5.8K USD | R$77.00 15.61 USD | R$78.91 15.99 USD | R$10.61B 2.15B USD | 75.72 | R$1.02 0.21 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$8.54 1.73 USD |
-1.95
|
R$10.51B 2.13B USD | R$3.93M 797.22K USD | R$8.41 1.7 USD | R$8.74 1.77 USD | R$10.51B 2.13B USD | 0 | -R$2.13 -0.4 USD | ||
|
Cury Construtora e Incorporadora S.A.
CURY3.SA
BR
|
R$33.22 6.73 USD |
-1.72
|
R$10.23B 2.07B USD | R$324.20K 65.71K USD | R$33.10 6.71 USD | R$34.09 6.91 USD | R$10.23B 2.07B USD | 9.27 | R$3.58 0.73 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$7.72 1.56 USD |
-2.41
|
R$9.50B 1.93B USD | R$75.60K 15.32K USD | R$7.62 1.54 USD | R$7.94 1.61 USD | R$9.50B 1.93B USD | 0 | -R$2.13 -0.4 USD | ||
|
GPS Participações e Empreendimentos S.A.
GGPS3.SA
BR
|
R$12.41 2.52 USD |
-2.05
|
R$9.34B 1.89B USD | R$1.37M 278.02K USD | R$12.41 2.52 USD | R$12.92 2.62 USD | R$9.34B 1.89B USD | 13.20 | R$0.94 0.19 USD | ||
Bradespar S.A.
BRAP4.SA
BR
|
R$21.82 4.42 USD |
-1.89
|
R$8.58B 1.74B USD | R$466.90K 94.63K USD | R$21.78 4.41 USD | R$22.26 4.51 USD | R$8.58B 1.74B USD | 11.66 | R$1.87 0.38 USD | ||
|
Fleury S.A.
FLRY3.SA
BR
|
R$15.64 3.17 USD |
-0.06
|
R$8.50B 1.72B USD | R$376.60K 76.33K USD | R$15.60 3.16 USD | R$15.80 3.2 USD | R$8.50B 1.72B USD | 13.48 | R$1.16 0.24 USD | ||
|
Grupo Mateus S.A.
GMAT3.SA
BR
|
R$3.66 0.74 USD |
0
|
R$8.42B 1.71B USD | R$1.24M 252.14K USD | R$3.60 0.73 USD | R$3.70 0.75 USD | R$8.42B 1.71B USD | 4.63 | R$0.79 0.16 USD | ||
|
Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
KNCR11.SA
BR
|
R$107.83 21.86 USD |
+0.03
|
R$8.27B 1.68B USD | R$48.98K 9.93K USD | R$107.65 21.82 USD | R$108.00 21.89 USD | R$8.27B 1.68B USD | 8.91 | R$12.10 2.45 USD | ||
|
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRE3.SA
BR
|
R$22.19 4.5 USD |
-1.77
|
R$8.13B 1.65B USD | R$1.12M 226.6K USD | R$22.15 4.49 USD | R$22.82 4.63 USD | R$8.13B 1.65B USD | 4.93 | R$4.50 0.91 USD | ||
|
Alpargatas S.A.
ALPA4.SA
BR
|
R$11.69 2.37 USD |
-1.02
|
R$7.94B 1.61B USD | R$147.00K 29.79K USD | R$11.66 2.36 USD | R$11.92 2.42 USD | R$7.94B 1.61B USD | 13.59 | R$0.86 0.17 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$14.90 3.02 USD |
-1
|
R$7.46B 1.51B USD | R$186.10K 37.72K USD | R$14.81 3 USD | R$15.11 3.06 USD | R$7.46B 1.51B USD | 10.64 | R$1.40 0.28 USD | ||
|
Kinea Indices Precos Fundo Investimento Imobiliario - FII
KNIP11.SA
BR
|
R$92.91 18.83 USD |
+0.7
|
R$7.44B 1.51B USD | R$124.38K 25.21K USD | R$92.29 18.71 USD | R$92.95 18.84 USD | R$7.44B 1.51B USD | 8.34 | R$11.13 2.26 USD | ||
|
Banco Mercantil do Brasil S.A.
BMEB4.SA
BR
|
R$60.23 12.21 USD |
+1.07
|
R$7.43B 1.51B USD | R$3.80K 770.2 USD | R$59.73 12.11 USD | R$60.78 12.32 USD | R$7.43B 1.51B USD | 7.73 | R$7.79 1.58 USD | ||
|
Bradespar S.A.
BRAP3.SA
BR
|
R$18.83 3.82 USD |
-1.21
|
R$7.40B 1.5B USD | R$17.40K 3.53K USD | R$18.83 3.82 USD | R$19.02 3.86 USD | R$7.40B 1.5B USD | 10.06 | R$1.87 0.38 USD | ||
|
Marcopolo S.A.
POMO4.SA
BR
|
R$5.68 1.15 USD |
-1.05
|
R$7.05B 1.43B USD | R$1.63M 330.19K USD | R$5.66 1.15 USD | R$5.78 1.17 USD | R$7.05B 1.43B USD | 5.67 | R$1.00 0.2 USD | ||
|
Direcional Engenharia S.A.
DIRR3.SA
BR
|
R$13.51 2.74 USD |
-2.67
|
R$7.03B 1.42B USD | R$1.42M 287.22K USD | R$13.48 2.73 USD | R$13.97 2.83 USD | R$7.03B 1.42B USD | 8.49 | R$1.59 0.32 USD | ||
|
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$10.73 2.17 USD |
-0.19
|
R$6.99B 1.42B USD | R$134.00K 27.16K USD | R$10.73 2.17 USD | R$10.77 2.18 USD | R$6.99B 1.42B USD | 56.47 | R$0.19 0.04 USD | ||
|
JHSF Participações S.A.
JHSF3.SA
BR
|
R$10.44 2.12 USD |
-1.88
|
R$6.96B 1.41B USD | R$1.34M 272.41K USD | R$10.38 2.1 USD | R$10.72 2.17 USD | R$6.96B 1.41B USD | 3.30 | R$3.16 0.64 USD | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$60.11 12.18 USD |
+0.97
|
R$6.71B 1.36B USD | R$24.10K 4.88K USD | R$59.41 12.04 USD | R$60.20 12.2 USD | R$6.71B 1.36B USD | 19.14 | R$3.14 0.64 USD | ||
|
SLC Agrícola S.A.
SLCE3.SA
BR
|
R$13.36 2.71 USD |
+4.37
|
R$6.63B 1.34B USD | R$1.24M 251.29K USD | R$12.81 2.6 USD | R$13.37 2.71 USD | R$6.63B 1.34B USD | 20.55 | R$0.65 0.13 USD | ||
Marcopolo S.A.
POMO3.SA
BR
|
R$5.30 1.07 USD |
-1.49
|
R$6.58B 1.33B USD | R$582.30K 118.02K USD | R$5.25 1.06 USD | R$5.39 1.09 USD | R$6.58B 1.33B USD | 5.29 | R$1.00 0.2 USD | ||
|
Alpargatas S.A.
ALPA3.SA
BR
|
R$9.26 1.88 USD |
+0.11
|
R$6.29B 1.27B USD | R$1.80K 364.83 USD | R$9.25 1.87 USD | R$9.35 1.9 USD | R$6.29B 1.27B USD | 10.76 | R$0.86 0.17 USD | ||
|
Companhia Siderúrgica Nacional
CSNA3.SA
BR
|
R$4.69 0.95 USD |
-1.47
|
R$6.22B 1.26B USD | R$3.93M 797.26K USD | R$4.65 0.94 USD | R$4.80 0.97 USD | R$6.22B 1.26B USD | 0 | -R$1.51 -0.3 USD | ||
|
Banco ABC Brasil S.A.
ABCB4.SA
BR
|
R$23.88 4.84 USD |
+0.29
|
R$6.15B 1.25B USD | R$85.50K 17.33K USD | R$23.81 4.83 USD | R$24.07 4.88 USD | R$6.15B 1.25B USD | 4.41 | R$5.41 1.1 USD | ||
|
Xp Malls Fundo Investimentos Imobiliarios
XPML11.SA
BR
|
R$105.11 21.3 USD |
+0.3
|
R$5.96B 1.21B USD | R$33.06K 6.7K USD | R$105.00 21.28 USD | R$105.60 21.4 USD | R$5.96B 1.21B USD | 0 | -R$0.36 -0.07 USD | ||
|
M. Dias Branco S.A. Indústria e Comércio de Alimentos
MDIA3.SA
BR
|
R$17.73 3.59 USD |
+0.45
|
R$5.95B 1.21B USD | R$43.90K 8.9K USD | R$17.58 3.56 USD | R$17.75 3.6 USD | R$5.95B 1.21B USD | 8.60 | R$2.06 0.42 USD | ||
Banco do Estado do Rio Grande do Sul S.A.
BRSR6.SA
BR
|
R$13.98 2.83 USD |
-0.5
|
R$5.72B 1.16B USD | R$221.20K 44.83K USD | R$13.93 2.82 USD | R$14.21 2.88 USD | R$5.72B 1.16B USD | 3.24 | R$4.31 0.87 USD | ||
|
Frasle Mobility S.A.
FRAS3.SA
BR
|
R$19.86 4.03 USD |
-0.25
|
R$5.51B 1.12B USD | R$23.50K 4.76K USD | R$19.82 4.02 USD | R$20.08 4.07 USD | R$5.51B 1.12B USD | 22.06 | R$0.90 0.18 USD | ||
|
Vivara Participações S.A.
VIVA3.SA
BR
|
R$22.63 4.59 USD |
+0.44
|
R$5.32B 1.08B USD | R$659.10K 133.59K USD | R$22.51 4.56 USD | R$22.83 4.63 USD | R$5.32B 1.08B USD | 9.08 | R$2.49 0.5 USD | ||
|
EcoRodovias Infraestrutura e Logística S.A.
ECOR3.SA
BR
|
R$7.35 1.49 USD |
-1.21
|
R$5.11B 1.04B USD | R$789.50K 160.02K USD | R$7.33 1.49 USD | R$7.51 1.52 USD | R$5.11B 1.04B USD | 6.86 | R$1.07 0.22 USD | ||
|
Cshg Logistica - Fundo De Investimento Imobiliario
HGLG11.SA
BR
|
R$149.00 30.2 USD |
0
|
R$5.03B 1.02B USD | R$37.17K 7.53K USD | R$148.50 30.1 USD | R$149.80 30.36 USD | R$5.03B 1.02B USD | 9.58 | R$15.54 3.15 USD | ||
|
São Martinho S.A.
SMTO3.SA
BR
|
R$15.30 3.1 USD |
+2.27
|
R$4.94B 1B USD | R$295.20K 59.83K USD | R$14.90 3.02 USD | R$15.34 3.11 USD | R$4.94B 1B USD | 6.27 | R$2.44 0.49 USD | ||
Hapvida Participações e Investimentos S.A.
HAPV3.SA
BR
|
R$10.17 2.06 USD |
-2.02
|
R$4.83B 979.29M USD | R$694.00K 140.66K USD | R$10.13 2.05 USD | R$10.48 2.12 USD | R$4.83B 979.29M USD | 0 | -R$0.87 -0.1 USD | ||
|
Braskem S.A.
BRKM5.SA
BR
|
R$5.97 1.21 USD |
-0.5
|
R$4.76B 964.35M USD | R$1.64M 331.87K USD | R$5.85 1.19 USD | R$6.03 1.22 USD | R$4.76B 964.35M USD | 0 | -R$11.44 -2.3 USD | ||
|
Hidrovias do Brasil S.A.
HBSA3.SA
BR
|
R$3.48 0.71 USD |
+0.29
|
R$4.73B 959.53M USD | R$111.00K 22.5K USD | R$3.42 0.69 USD | R$3.50 0.71 USD | R$4.73B 959.53M USD | 348.00 | R$0.01 0.002 USD | ||
|
SIMPAR S.A.
SIMH3.SA
BR
|
R$7.74 1.57 USD |
-0.26
|
R$4.52B 915.78M USD | R$333.80K 67.66K USD | R$7.71 1.56 USD | R$7.86 1.59 USD | R$4.52B 915.78M USD | 0 | -R$0.17 -0.03 USD | ||
|
IRB-Brasil Resseguros S.A.
IRBR3.SA
BR
|
R$55.07 11.16 USD |
+0.38
|
R$4.47B 905.99M USD | R$41.60K 8.43K USD | R$54.83 11.11 USD | R$55.41 11.23 USD | R$4.47B 905.99M USD | 12.83 | R$4.29 0.87 USD | ||
|
Maxi Renda Fundo De Investimento Imobiliaro - FII
MXRF11.SA
BR
|
R$9.70 1.97 USD |
0
|
R$4.47B 905.61M USD | R$552.88K 112.06K USD | R$9.68 1.96 USD | R$9.72 1.97 USD | R$4.47B 905.61M USD | 13.85 | R$0.70 0.14 USD | ||
|
BTG Pactual Logística Fundo de Investimento Imobiliário
BTLG11.SA
BR
|
R$102.55 20.79 USD |
+0.07
|
R$4.45B 901.05M USD | R$19.05K 3.86K USD | R$102.49 20.77 USD | R$102.60 20.8 USD | R$4.45B 901.05M USD | 94.69 | R$1.08 0.22 USD | ||
|
Cogna Educação S.A.
COGN3.SA
BR
|
R$2.21 0.45 USD |
-1.77
|
R$4.42B 896.41M USD | R$7.73M 1.57M USD | R$2.21 0.45 USD | R$2.27 0.46 USD | R$4.42B 896.41M USD | 6.50 | R$0.34 0.07 USD | ||
|
Kinea Renda Imobiliária Fundo de Investimento Imobiliário
KNRI11.SA
BR
|
R$155.90 31.6 USD |
+0.39
|
R$4.40B 891.2M USD | R$10.14K 2.05K USD | R$155.32 31.48 USD | R$156.47 31.71 USD | R$4.40B 891.2M USD | 10.57 | R$14.74 2.99 USD | ||
|
Dexco S.A.
DXCO3.SA
BR
|
R$4.84 0.98 USD |
-0.21
|
R$4.39B 890.59M USD | R$453.40K 91.9K USD | R$4.81 0.97 USD | R$4.89 0.99 USD | R$4.39B 890.59M USD | 0 | R$0.00 0 USD | ||
|
Vulcabras S.A.
VULC3.SA
BR
|
R$13.89 2.82 USD |
+0.29
|
R$4.36B 884.31M USD | R$266.50K 54.02K USD | R$13.82 2.8 USD | R$14.02 2.84 USD | R$4.36B 884.31M USD | 3.56 | R$3.90 0.79 USD | ||
MAHLE Metal Leve S.A.
LEVE3.SA
BR
|
R$32.07 6.5 USD |
+0.06
|
R$4.35B 881.01M USD | R$30.90K 6.26K USD | R$32.01 6.49 USD | R$32.45 6.58 USD | R$4.35B 881.01M USD | 6.54 | R$4.90 0.99 USD | ||
|
Construtora Tenda S.A.
TEND3.SA
BR
|
R$34.66 7.03 USD |
-5.33
|
R$4.25B 860.66M USD | R$1.12M 226.42K USD | R$34.44 6.98 USD | R$36.97 7.49 USD | R$4.25B 860.66M USD | 7.04 | R$4.92 1 USD | ||
Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira
INTB3.SA
BR
|
R$12.74 2.58 USD |
-1.01
|
R$4.17B 844.92M USD | R$582.40K 118.04K USD | R$12.69 2.57 USD | R$12.99 2.63 USD | R$4.17B 844.92M USD | 7.23 | R$1.76 0.36 USD | ||
|
Braskem S.A.
BRKM3.SA
BR
|
R$5.17 1.05 USD |
-2.08
|
R$4.12B 835.12M USD | R$7.10K 1.44K USD | R$5.17 1.05 USD | R$5.35 1.08 USD | R$4.12B 835.12M USD | 0 | -R$11.44 -2.3 USD | ||
|
Iguatemi S.A.
IGTI3.SA
BR
|
R$3.42 0.69 USD |
-1.72
|
R$4.12B 834.42M USD | R$7.50K 1.52K USD | R$3.42 0.69 USD | R$3.50 0.71 USD | R$4.12B 834.42M USD | 5.89 | R$0.58 0.12 USD | ||
|
Raízen S.A.
RAIZ4.SA
BR
|
R$0.38 0.08 USD |
0
|
R$3.93B 796.62M USD | R$611.40K 123.92K USD | R$0.38 0.08 USD | R$0.39 0.08 USD | R$3.93B 796.62M USD | 0 | -R$2.62 -0.5 USD | ||
|
Xp Log Fundo Investimento Imobiliario FII
XPLG11.SA
BR
|
R$92.99 18.85 USD |
+0.73
|
R$3.72B 754.2M USD | R$154.83K 31.38K USD | R$92.37 18.72 USD | R$93.23 18.9 USD | R$3.72B 754.2M USD | 18.37 | R$5.06 1.03 USD | ||
|
Movida Participações S.A.
MOVI3.SA
BR
|
R$8.92 1.81 USD |
-2.51
|
R$3.58B 725.05M USD | R$1.04M 209.86K USD | R$8.89 1.8 USD | R$9.24 1.87 USD | R$3.58B 725.05M USD | 8.49 | R$1.05 0.21 USD | ||
|
EZTEC Empreendimentos e Participações S.A.
EZTC3.SA
BR
|
R$12.76 2.59 USD |
-1.77
|
R$3.54B 717.39M USD | R$426.30K 86.4K USD | R$12.73 2.58 USD | R$13.03 2.64 USD | R$3.54B 717.39M USD | 6.07 | R$2.10 0.43 USD | ||
|
Vamos Locação de Caminhões, Máquinas e Equipamentos S.A.
VAMO3.SA
BR
|
R$2.85 0.58 USD |
-0.69
|
R$3.48B 705.79M USD | R$2.78M 563.3K USD | R$2.84 0.58 USD | R$2.90 0.59 USD | R$3.48B 705.79M USD | 9.82 | R$0.29 0.06 USD | ||
|
Minerva S.A.
BEEF3.SA
BR
|
R$3.51 0.71 USD |
0
|
R$3.47B 702.48M USD | R$1.87M 379.46K USD | R$3.50 0.71 USD | R$3.55 0.72 USD | R$3.47B 702.48M USD | 7.46 | R$0.47 0.1 USD | ||
|
Mills Locação, Serviços e Logística S.A.
MILS3.SA
BR
|
R$15.17 3.07 USD |
-1.3
|
R$3.46B 700.52M USD | R$277.20K 56.18K USD | R$15.17 3.07 USD | R$15.41 3.12 USD | R$3.46B 700.52M USD | 8.42 | R$1.80 0.36 USD | ||
|
Banco BMG S.A.
BMGB4.SA
BR
|
R$5.32 1.08 USD |
+0.57
|
R$3.44B 697.22M USD | R$297.60K 60.32K USD | R$5.26 1.07 USD | R$5.37 1.09 USD | R$3.44B 697.22M USD | 5.32 | R$1.00 0.2 USD | ||
Magazine Luiza S.A.
MGLU3.SA
BR
|
R$4.41 0.89 USD |
+1.38
|
R$3.42B 692.84M USD | R$6.88M 1.4M USD | R$4.33 0.88 USD | R$4.47 0.91 USD | R$3.42B 692.84M USD | 24.49 | R$0.18 0.04 USD | ||
Grendene S.A.
GRND3.SA
BR
|
R$3.76 0.76 USD |
+0.27
|
R$3.39B 687.53M USD | R$506.40K 102.64K USD | R$3.74 0.76 USD | R$3.79 0.77 USD | R$3.39B 687.53M USD | 5.37 | R$0.70 0.14 USD | ||
|
Diagnósticos da América S.A.
DASA3.SA
BR
|
R$2.58 0.52 USD |
-3.37
|
R$3.22B 653.55M USD | R$222.10K 45.02K USD | R$2.57 0.52 USD | R$2.69 0.55 USD | R$3.22B 653.55M USD | 0 | -R$0.82 -0.1 USD | ||
C&A Modas S.A.
CEAB3.SA
BR
|
R$10.32 2.09 USD |
-3.19
|
R$3.11B 630.34M USD | R$2.72M 550.67K USD | R$10.31 2.09 USD | R$10.80 2.19 USD | R$3.11B 630.34M USD | 5.48 | R$1.88 0.38 USD | ||
|
Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios
RECR11.SA
BR
|
R$82.28 16.68 USD |
-0.63
|
R$3.07B 621.91M USD | R$15.48K 3.14K USD | R$82.02 16.62 USD | R$82.80 16.78 USD | R$3.07B 621.91M USD | 7.66 | R$10.73 2.17 USD | ||
|
Vinci Shopping Centers Fundo Investimento Imobiliario - Fii
VISC11.SA
BR
|
R$105.53 21.39 USD |
+0.5
|
R$3.04B 616.62M USD | R$9.04K 1.83K USD | R$105.08 21.3 USD | R$105.71 21.43 USD | R$3.04B 616.62M USD | 73.28 | R$1.44 0.29 USD | ||
|
Patria Renda Urbana - Fundo De Investimento Imobiliario
HGRU11.SA
BR
|
R$128.98 26.14 USD |
-0.49
|
R$3.00B 607.49M USD | R$11.69K 2.37K USD | R$128.94 26.13 USD | R$129.85 26.32 USD | R$3.00B 607.49M USD | 12898.00 | R$0.01 0.002 USD | ||
|
TRX REAL ESTATE FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII
TRXF11.SA
BR
|
R$91.44 18.53 USD |
+0.04
|
R$2.97B 602.21M USD | R$36.93K 7.48K USD | R$91.39 18.52 USD | R$91.50 18.55 USD | R$2.97B 602.21M USD | 7.24 | R$12.62 2.56 USD | ||
|
Moura Dubeux Engenharia S.A.
MDNE3.SA
BR
|
R$28.16 5.71 USD |
-6.04
|
R$2.91B 589.1M USD | R$1.21M 245.04K USD | R$28.01 5.68 USD | R$29.59 6 USD | R$2.91B 589.1M USD | 4.96 | R$5.67 1.15 USD | ||
|
MRV Engenharia e Participações S.A.
MRVE3.SA
BR
|
R$5.12 1.04 USD |
-3.58
|
R$2.88B 584.08M USD | R$4.28M 868.05K USD | R$5.09 1.03 USD | R$5.36 1.09 USD | R$2.88B 584.08M USD | 0 | -R$1.35 -0.2 USD | ||
|
Petroreconcavo S.A.
RECV3.SA
BR
|
R$9.58 1.94 USD |
+1.16
|
R$2.81B 568.94M USD | R$750.10K 152.03K USD | R$9.50 1.93 USD | R$9.69 1.96 USD | R$2.81B 568.94M USD | 5.26 | R$1.82 0.37 USD | ||
|
Kinea High Yield Cri Fundo Investimento Imobiliario FII
KNHY11.SA
BR
|
R$99.27 20.12 USD |
+0.11
|
R$2.80B 566.78M USD | R$2.30K 466.58 USD | R$99.22 20.11 USD | R$99.49 20.16 USD | R$2.80B 566.78M USD | 6.95 | R$14.28 2.89 USD | ||
|
Empreendimentos Pague Menos S.A.
PGMN3.SA
BR
|
R$3.68 0.75 USD |
-0.27
|
R$2.65B 537.88M USD | R$433.00K 87.76K USD | R$3.66 0.74 USD | R$3.74 0.76 USD | R$2.65B 537.88M USD | 7.51 | R$0.49 0.1 USD | ||
|
HEDGE Brasil Shopping Fundo de Investimento Imobiliário
HGBS11.SA
BR
|
R$19.33 3.92 USD |
-0.05
|
R$2.50B 505.93M USD | R$32.04K 6.49K USD | R$19.29 3.91 USD | R$19.36 3.92 USD | R$2.50B 505.93M USD | 17.57 | R$1.10 0.22 USD | ||
|
Capitania Securities II Fundo Investimento Imobiliario FII
CPTS11.SA
BR
|
R$7.57 1.53 USD |
-0.13
|
R$2.49B 504.11M USD | R$192.88K 39.09K USD | R$7.53 1.53 USD | R$7.58 1.54 USD | R$2.49B 504.11M USD | 0 | R$0.00 0 USD | ||
LOG Commercial Properties e Participações S.A.
LOGG3.SA
BR
|
R$26.97 5.47 USD |
-1.17
|
R$2.36B 477.84M USD | R$68.40K 13.86K USD | R$26.88 5.45 USD | R$27.36 5.55 USD | R$2.36B 477.84M USD | 5.86 | R$4.60 0.93 USD | ||
Blau Farmacêutica S.A.
BLAU3.SA
BR
|
R$10.07 2.04 USD |
+0.2
|
R$2.33B 471.45M USD | R$46.80K 9.49K USD | R$10.00 2.03 USD | R$10.10 2.05 USD | R$2.33B 471.45M USD | 10.71 | R$0.94 0.19 USD | ||
|
Track & Field Co S.A.
TFCO4.SA
BR
|
R$15.13 3.07 USD |
-0.53
|
R$2.30B 465.38M USD | R$25.60K 5.19K USD | R$15.07 3.05 USD | R$15.35 3.11 USD | R$2.30B 465.38M USD | 16.09 | R$0.94 0.19 USD | ||
Unifique Telecomunicações S.A.
FIQE3.SA
BR
|
R$5.79 1.17 USD |
+0.87
|
R$2.25B 456.84M USD | R$1.18M 239.49K USD | R$5.74 1.16 USD | R$5.83 1.18 USD | R$2.25B 456.84M USD | 9.33 | R$0.62 0.13 USD | ||
|
Grupo SBF S.A.
SBFG3.SA
BR
|
R$9.74 1.97 USD |
-2.51
|
R$2.25B 455.36M USD | R$203.90K 41.33K USD | R$9.73 1.97 USD | R$10.05 2.04 USD | R$2.25B 455.36M USD | 6.76 | R$1.44 0.29 USD | ||
|
Yduqs Participações S.A.
YDUQ3.SA
BR
|
R$8.53 1.73 USD |
-1.84
|
R$2.17B 440.43M USD | R$947.10K 191.96K USD | R$8.50 1.72 USD | R$8.76 1.78 USD | R$2.17B 440.43M USD | 19.38 | R$0.44 0.09 USD | ||
|
Lavvi Empreendimentos Imobiliários S.A.
LAVV3.SA
BR
|
R$11.04 2.24 USD |
-1.52
|
R$2.16B 437.31M USD | R$60.20K 12.2K USD | R$10.99 2.23 USD | R$11.25 2.28 USD | R$2.16B 437.31M USD | 5.43 | R$2.03 0.41 USD | ||
|
Locaweb Serviços de Internet S.A.
LWSA3.SA
BR
|
R$3.91 0.79 USD |
-3.23
|
R$2.15B 435.2M USD | R$856.10K 173.52K USD | R$3.86 0.78 USD | R$4.09 0.83 USD | R$2.15B 435.2M USD | 0 | -R$0.39 -0.07 USD | ||
|
Eucatex S.A. Indústria e Comércio
EUCA4.SA
BR
|
R$23.27 4.72 USD |
-2.1
|
R$2.14B 434.55M USD | R$16.00K 3.24K USD | R$23.20 4.7 USD | R$23.77 4.82 USD | R$2.14B 434.55M USD | 5.24 | R$4.44 0.9 USD | ||
OceanPact Serviços Marítimos S.A.
OPCT3.SA
BR
|
R$10.38 2.1 USD |
-0.95
|
R$2.08B 420.68M USD | R$47.10K 9.55K USD | R$10.30 2.09 USD | R$10.47 2.12 USD | R$2.08B 420.68M USD | 17.01 | R$0.61 0.12 USD | ||
|
Desktop S.A.
DESK3.SA
BR
|
R$17.72 3.59 USD |
-0.17
|
R$2.05B 416.12M USD | R$10.40K 2.11K USD | R$17.70 3.59 USD | R$17.78 3.6 USD | R$2.05B 416.12M USD | 34.74 | R$0.51 0.1 USD | ||
|
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA4.SA
BR
|
R$5.85 1.19 USD |
-0.68
|
R$1.98B 401.79M USD | R$206.80K 41.91K USD | R$5.83 1.18 USD | R$5.89 1.19 USD | R$1.98B 401.79M USD | 13.00 | R$0.45 0.09 USD | ||
|
Tegma Gestão Logística S.A.
TGMA3.SA
BR
|
R$29.88 6.06 USD |
+0.37
|
R$1.97B 399.33M USD | R$16.90K 3.43K USD | R$29.51 5.98 USD | R$30.00 6.08 USD | R$1.97B 399.33M USD | 8.27 | R$3.61 0.73 USD | ||
|
Fundo De Investimento ImobiliarRio Vbi Prime Properties
PVBI11.SA
BR
|
R$71.61 14.51 USD |
-0.89
|
R$1.94B 393.77M USD | R$13.74K 2.78K USD | R$71.57 14.51 USD | R$72.79 14.75 USD | R$1.94B 393.77M USD | 7.63 | R$9.38 1.9 USD | ||
Bemobi Mobile Tech S.A.
BMOB3.SA
BR
|
R$23.14 4.69 USD |
-0.73
|
R$1.92B 389.13M USD | R$62.40K 12.65K USD | R$23.05 4.67 USD | R$23.39 4.74 USD | R$1.92B 389.13M USD | 12.30 | R$1.88 0.38 USD | ||
|
Tupy S.A.
TUPY3.SA
BR
|
R$14.35 2.91 USD |
-0.62
|
R$1.88B 381.25M USD | R$92.60K 18.77K USD | R$14.31 2.9 USD | R$14.62 2.96 USD | R$1.88B 381.25M USD | 0 | -R$5.61 -1.1 USD | ||
|
Kinea Securities Fundo De Investimento Imobiliario – Fii
KNSC11.SA
BR
|
R$9.15 1.85 USD |
+0.11
|
R$1.85B 375M USD | R$99.00K 20.06K USD | R$9.12 1.85 USD | R$9.16 1.86 USD | R$1.85B 375M USD | 8.79 | R$1.04 0.21 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
AGRO3.SA
BR
|
R$18.53 3.76 USD |
+0.49
|
R$1.85B 374.13M USD | R$12.70K 2.57K USD | R$18.24 3.7 USD | R$18.63 3.78 USD | R$1.85B 374.13M USD | 0 | -R$0.16 -0.03 USD | ||
|
Irani Papel e Embalagem S.A.
RANI3.SA
BR
|
R$7.95 1.61 USD |
+0.13
|
R$1.83B 371.41M USD | R$37.20K 7.54K USD | R$7.90 1.6 USD | R$7.99 1.62 USD | R$1.83B 371.41M USD | 8.64 | R$0.92 0.19 USD | ||
|
Hsi Malls Fundo De Investimento Imobiliario
HSML11.SA
BR
|
R$85.37 17.3 USD |
-0.55
|
R$1.78B 360.05M USD | R$12.60K 2.55K USD | R$85.09 17.25 USD | R$86.12 17.46 USD | R$1.78B 360.05M USD | 18.76 | R$4.55 0.92 USD | ||
|
Camil Alimentos S.A.
CAML3.SA
BR
|
R$4.89 0.99 USD |
+0.2
|
R$1.67B 338.04M USD | R$185.60K 37.62K USD | R$4.87 0.99 USD | R$5.00 1.01 USD | R$1.67B 338.04M USD | 11.92 | R$0.41 0.08 USD | ||
|
Schulz S.A.
SHUL4.SA
BR
|
R$4.61 0.93 USD |
-0.43
|
R$1.64B 333.15M USD | R$104.50K 21.18K USD | R$4.58 0.93 USD | R$4.73 0.96 USD | R$1.64B 333.15M USD | 5.98 | R$0.77 0.16 USD | ||
|
Plano & Plano Desenvolvimento Imobiliário S.A.
PLPL3.SA
BR
|
R$8.09 1.64 USD |
-1.58
|
R$1.64B 332.77M USD | R$450.20K 91.25K USD | R$8.04 1.63 USD | R$8.33 1.69 USD | R$1.64B 332.77M USD | 4.81 | R$1.68 0.34 USD | ||
|
Fundo De Investimento Imobiliario Riza Terrax
RZTR11.SA
BR
|
R$86.99 17.63 USD |
-0.01
|
R$1.64B 332.38M USD | R$9.19K 1.86K USD | R$86.80 17.59 USD | R$87.31 17.7 USD | R$1.64B 332.38M USD | 9.39 | R$9.26 1.88 USD | ||
|
Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios
MCCI11.SA
BR
|
R$94.84 19.22 USD |
+0.15
|
R$1.61B 326.01M USD | R$12.99K 2.63K USD | R$94.37 19.13 USD | R$95.07 19.27 USD | R$1.61B 326.01M USD | 9.05 | R$10.47 2.12 USD | ||
Dimed S.A. Distribuidora de Medicamentos
PNVL3.SA
BR
|
R$10.65 2.16 USD |
-0.75
|
R$1.59B 321.68M USD | R$45.50K 9.22K USD | R$10.64 2.16 USD | R$10.81 2.19 USD | R$1.59B 321.68M USD | 12.10 | R$0.88 0.18 USD | ||
|
Randoncorp S.A.
RAPT4.SA
BR
|
R$4.47 0.91 USD |
-0.67
|
R$1.56B 315.91M USD | R$586.00K 118.77K USD | R$4.46 0.9 USD | R$4.53 0.92 USD | R$1.56B 315.91M USD | 0 | -R$1.09 -0.2 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||