$2.28T
時価総額合計
$81.09B
総出来高
BTC 55.92%     ETH 9.48%
占有率

結果ページ2 国:ブラジル 取引所:São Paulo 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ブラジル (1753)
São Paulo (1753)
全ての業種
100 Prev Next 100 100 Prev Next 100
Market Heatmap
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
br Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA BR R$7.06 1.43 USD
+0.71
R$10.67B 2.16B USD R$294.50K 59.69K USD R$7.00 1.42 USD R$7.12 1.44 USD R$10.67B 2.16B USD 9.28 R$0.76 0.15 USD
br Orizon Valorização de Resíduos S.A. ORVR3.SA BR R$77.24 15.66 USD
-1.59
R$10.61B 2.15B USD R$28.60K 5.8K USD R$77.00 15.61 USD R$78.91 15.99 USD R$10.61B 2.15B USD 75.72 R$1.02 0.21 USD
br Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA BR R$8.54 1.73 USD
-1.95
R$10.51B 2.13B USD R$3.93M 797.22K USD R$8.41 1.7 USD R$8.74 1.77 USD R$10.51B 2.13B USD 0 -R$2.13 -0.4 USD
br Cury Construtora e Incorporadora S.A. CURY3.SA BR R$33.22 6.73 USD
-1.72
R$10.23B 2.07B USD R$324.20K 65.71K USD R$33.10 6.71 USD R$34.09 6.91 USD R$10.23B 2.07B USD 9.27 R$3.58 0.73 USD
br Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA BR R$7.72 1.56 USD
-2.41
R$9.50B 1.93B USD R$75.60K 15.32K USD R$7.62 1.54 USD R$7.94 1.61 USD R$9.50B 1.93B USD 0 -R$2.13 -0.4 USD
br GPS Participações e Empreendimentos S.A. GGPS3.SA BR R$12.41 2.52 USD
-2.05
R$9.34B 1.89B USD R$1.37M 278.02K USD R$12.41 2.52 USD R$12.92 2.62 USD R$9.34B 1.89B USD 13.20 R$0.94 0.19 USD
Bradespar S.A. Bradespar S.A. BRAP4.SA BR R$21.82 4.42 USD
-1.89
R$8.58B 1.74B USD R$466.90K 94.63K USD R$21.78 4.41 USD R$22.26 4.51 USD R$8.58B 1.74B USD 11.66 R$1.87 0.38 USD
br Fleury S.A. FLRY3.SA BR R$15.64 3.17 USD
-0.06
R$8.50B 1.72B USD R$376.60K 76.33K USD R$15.60 3.16 USD R$15.80 3.2 USD R$8.50B 1.72B USD 13.48 R$1.16 0.24 USD
br Grupo Mateus S.A. GMAT3.SA BR R$3.66 0.74 USD
0
R$8.42B 1.71B USD R$1.24M 252.14K USD R$3.60 0.73 USD R$3.70 0.75 USD R$8.42B 1.71B USD 4.63 R$0.79 0.16 USD
br Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII KNCR11.SA BR R$107.83 21.86 USD
+0.03
R$8.27B 1.68B USD R$48.98K 9.93K USD R$107.65 21.82 USD R$108.00 21.89 USD R$8.27B 1.68B USD 8.91 R$12.10 2.45 USD
br Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA BR R$22.19 4.5 USD
-1.77
R$8.13B 1.65B USD R$1.12M 226.6K USD R$22.15 4.49 USD R$22.82 4.63 USD R$8.13B 1.65B USD 4.93 R$4.50 0.91 USD
br Alpargatas S.A. ALPA4.SA BR R$11.69 2.37 USD
-1.02
R$7.94B 1.61B USD R$147.00K 29.79K USD R$11.66 2.36 USD R$11.92 2.42 USD R$7.94B 1.61B USD 13.59 R$0.86 0.17 USD
Três Tentos Agroindustrial S/A Três Tentos Agroindustrial S/A TTEN3.SA BR R$14.90 3.02 USD
-1
R$7.46B 1.51B USD R$186.10K 37.72K USD R$14.81 3 USD R$15.11 3.06 USD R$7.46B 1.51B USD 10.64 R$1.40 0.28 USD
br Kinea Indices Precos Fundo Investimento Imobiliario - FII KNIP11.SA BR R$92.91 18.83 USD
+0.7
R$7.44B 1.51B USD R$124.38K 25.21K USD R$92.29 18.71 USD R$92.95 18.84 USD R$7.44B 1.51B USD 8.34 R$11.13 2.26 USD
br Banco Mercantil do Brasil S.A. BMEB4.SA BR R$60.23 12.21 USD
+1.07
R$7.43B 1.51B USD R$3.80K 770.2 USD R$59.73 12.11 USD R$60.78 12.32 USD R$7.43B 1.51B USD 7.73 R$7.79 1.58 USD
br Bradespar S.A. BRAP3.SA BR R$18.83 3.82 USD
-1.21
R$7.40B 1.5B USD R$17.40K 3.53K USD R$18.83 3.82 USD R$19.02 3.86 USD R$7.40B 1.5B USD 10.06 R$1.87 0.38 USD
br Marcopolo S.A. POMO4.SA BR R$5.68 1.15 USD
-1.05
R$7.05B 1.43B USD R$1.63M 330.19K USD R$5.66 1.15 USD R$5.78 1.17 USD R$7.05B 1.43B USD 5.67 R$1.00 0.2 USD
br Direcional Engenharia S.A. DIRR3.SA BR R$13.51 2.74 USD
-2.67
R$7.03B 1.42B USD R$1.42M 287.22K USD R$13.48 2.73 USD R$13.97 2.83 USD R$7.03B 1.42B USD 8.49 R$1.59 0.32 USD
br Companhia Brasileira de Alumínio CBAV3.SA BR R$10.73 2.17 USD
-0.19
R$6.99B 1.42B USD R$134.00K 27.16K USD R$10.73 2.17 USD R$10.77 2.18 USD R$6.99B 1.42B USD 56.47 R$0.19 0.04 USD
br JHSF Participações S.A. JHSF3.SA BR R$10.44 2.12 USD
-1.88
R$6.96B 1.41B USD R$1.34M 272.41K USD R$10.38 2.1 USD R$10.72 2.17 USD R$6.96B 1.41B USD 3.30 R$3.16 0.64 USD
Unipar Carbocloro S.A. Unipar Carbocloro S.A. UNIP6.SA BR R$60.11 12.18 USD
+0.97
R$6.71B 1.36B USD R$24.10K 4.88K USD R$59.41 12.04 USD R$60.20 12.2 USD R$6.71B 1.36B USD 19.14 R$3.14 0.64 USD
br SLC Agrícola S.A. SLCE3.SA BR R$13.36 2.71 USD
+4.37
R$6.63B 1.34B USD R$1.24M 251.29K USD R$12.81 2.6 USD R$13.37 2.71 USD R$6.63B 1.34B USD 20.55 R$0.65 0.13 USD
Marcopolo S.A. Marcopolo S.A. POMO3.SA BR R$5.30 1.07 USD
-1.49
R$6.58B 1.33B USD R$582.30K 118.02K USD R$5.25 1.06 USD R$5.39 1.09 USD R$6.58B 1.33B USD 5.29 R$1.00 0.2 USD
br Alpargatas S.A. ALPA3.SA BR R$9.26 1.88 USD
+0.11
R$6.29B 1.27B USD R$1.80K 364.83 USD R$9.25 1.87 USD R$9.35 1.9 USD R$6.29B 1.27B USD 10.76 R$0.86 0.17 USD
br Companhia Siderúrgica Nacional CSNA3.SA BR R$4.69 0.95 USD
-1.47
R$6.22B 1.26B USD R$3.93M 797.26K USD R$4.65 0.94 USD R$4.80 0.97 USD R$6.22B 1.26B USD 0 -R$1.51 -0.3 USD
br Banco ABC Brasil S.A. ABCB4.SA BR R$23.88 4.84 USD
+0.29
R$6.15B 1.25B USD R$85.50K 17.33K USD R$23.81 4.83 USD R$24.07 4.88 USD R$6.15B 1.25B USD 4.41 R$5.41 1.1 USD
br Xp Malls Fundo Investimentos Imobiliarios XPML11.SA BR R$105.11 21.3 USD
+0.3
R$5.96B 1.21B USD R$33.06K 6.7K USD R$105.00 21.28 USD R$105.60 21.4 USD R$5.96B 1.21B USD 0 -R$0.36 -0.07 USD
br M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA BR R$17.73 3.59 USD
+0.45
R$5.95B 1.21B USD R$43.90K 8.9K USD R$17.58 3.56 USD R$17.75 3.6 USD R$5.95B 1.21B USD 8.60 R$2.06 0.42 USD
Banco do Estado do Rio Grande do Sul S.A. Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA BR R$13.98 2.83 USD
-0.5
R$5.72B 1.16B USD R$221.20K 44.83K USD R$13.93 2.82 USD R$14.21 2.88 USD R$5.72B 1.16B USD 3.24 R$4.31 0.87 USD
br Frasle Mobility S.A. FRAS3.SA BR R$19.86 4.03 USD
-0.25
R$5.51B 1.12B USD R$23.50K 4.76K USD R$19.82 4.02 USD R$20.08 4.07 USD R$5.51B 1.12B USD 22.06 R$0.90 0.18 USD
br Vivara Participações S.A. VIVA3.SA BR R$22.63 4.59 USD
+0.44
R$5.32B 1.08B USD R$659.10K 133.59K USD R$22.51 4.56 USD R$22.83 4.63 USD R$5.32B 1.08B USD 9.08 R$2.49 0.5 USD
br EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA BR R$7.35 1.49 USD
-1.21
R$5.11B 1.04B USD R$789.50K 160.02K USD R$7.33 1.49 USD R$7.51 1.52 USD R$5.11B 1.04B USD 6.86 R$1.07 0.22 USD
br Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA BR R$149.00 30.2 USD
0
R$5.03B 1.02B USD R$37.17K 7.53K USD R$148.50 30.1 USD R$149.80 30.36 USD R$5.03B 1.02B USD 9.58 R$15.54 3.15 USD
br São Martinho S.A. SMTO3.SA BR R$15.30 3.1 USD
+2.27
R$4.94B 1B USD R$295.20K 59.83K USD R$14.90 3.02 USD R$15.34 3.11 USD R$4.94B 1B USD 6.27 R$2.44 0.49 USD
Hapvida Participações e Investimentos S.A. Hapvida Participações e Investimentos S.A. HAPV3.SA BR R$10.17 2.06 USD
-2.02
R$4.83B 979.29M USD R$694.00K 140.66K USD R$10.13 2.05 USD R$10.48 2.12 USD R$4.83B 979.29M USD 0 -R$0.87 -0.1 USD
br Braskem S.A. BRKM5.SA BR R$5.97 1.21 USD
-0.5
R$4.76B 964.35M USD R$1.64M 331.87K USD R$5.85 1.19 USD R$6.03 1.22 USD R$4.76B 964.35M USD 0 -R$11.44 -2.3 USD
br Hidrovias do Brasil S.A. HBSA3.SA BR R$3.48 0.71 USD
+0.29
R$4.73B 959.53M USD R$111.00K 22.5K USD R$3.42 0.69 USD R$3.50 0.71 USD R$4.73B 959.53M USD 348.00 R$0.01 0.002 USD
br SIMPAR S.A. SIMH3.SA BR R$7.74 1.57 USD
-0.26
R$4.52B 915.78M USD R$333.80K 67.66K USD R$7.71 1.56 USD R$7.86 1.59 USD R$4.52B 915.78M USD 0 -R$0.17 -0.03 USD
br IRB-Brasil Resseguros S.A. IRBR3.SA BR R$55.07 11.16 USD
+0.38
R$4.47B 905.99M USD R$41.60K 8.43K USD R$54.83 11.11 USD R$55.41 11.23 USD R$4.47B 905.99M USD 12.83 R$4.29 0.87 USD
br Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA BR R$9.70 1.97 USD
0
R$4.47B 905.61M USD R$552.88K 112.06K USD R$9.68 1.96 USD R$9.72 1.97 USD R$4.47B 905.61M USD 13.85 R$0.70 0.14 USD
br BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA BR R$102.55 20.79 USD
+0.07
R$4.45B 901.05M USD R$19.05K 3.86K USD R$102.49 20.77 USD R$102.60 20.8 USD R$4.45B 901.05M USD 94.69 R$1.08 0.22 USD
br Cogna Educação S.A. COGN3.SA BR R$2.21 0.45 USD
-1.77
R$4.42B 896.41M USD R$7.73M 1.57M USD R$2.21 0.45 USD R$2.27 0.46 USD R$4.42B 896.41M USD 6.50 R$0.34 0.07 USD
br Kinea Renda Imobiliária Fundo de Investimento Imobiliário KNRI11.SA BR R$155.90 31.6 USD
+0.39
R$4.40B 891.2M USD R$10.14K 2.05K USD R$155.32 31.48 USD R$156.47 31.71 USD R$4.40B 891.2M USD 10.57 R$14.74 2.99 USD
br Dexco S.A. DXCO3.SA BR R$4.84 0.98 USD
-0.21
R$4.39B 890.59M USD R$453.40K 91.9K USD R$4.81 0.97 USD R$4.89 0.99 USD R$4.39B 890.59M USD 0 R$0.00 0 USD
br Vulcabras S.A. VULC3.SA BR R$13.89 2.82 USD
+0.29
R$4.36B 884.31M USD R$266.50K 54.02K USD R$13.82 2.8 USD R$14.02 2.84 USD R$4.36B 884.31M USD 3.56 R$3.90 0.79 USD
MAHLE Metal Leve S.A. MAHLE Metal Leve S.A. LEVE3.SA BR R$32.07 6.5 USD
+0.06
R$4.35B 881.01M USD R$30.90K 6.26K USD R$32.01 6.49 USD R$32.45 6.58 USD R$4.35B 881.01M USD 6.54 R$4.90 0.99 USD
br Construtora Tenda S.A. TEND3.SA BR R$34.66 7.03 USD
-5.33
R$4.25B 860.66M USD R$1.12M 226.42K USD R$34.44 6.98 USD R$36.97 7.49 USD R$4.25B 860.66M USD 7.04 R$4.92 1 USD
Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA BR R$12.74 2.58 USD
-1.01
R$4.17B 844.92M USD R$582.40K 118.04K USD R$12.69 2.57 USD R$12.99 2.63 USD R$4.17B 844.92M USD 7.23 R$1.76 0.36 USD
br Braskem S.A. BRKM3.SA BR R$5.17 1.05 USD
-2.08
R$4.12B 835.12M USD R$7.10K 1.44K USD R$5.17 1.05 USD R$5.35 1.08 USD R$4.12B 835.12M USD 0 -R$11.44 -2.3 USD
br Iguatemi S.A. IGTI3.SA BR R$3.42 0.69 USD
-1.72
R$4.12B 834.42M USD R$7.50K 1.52K USD R$3.42 0.69 USD R$3.50 0.71 USD R$4.12B 834.42M USD 5.89 R$0.58 0.12 USD
br Raízen S.A. RAIZ4.SA BR R$0.38 0.08 USD
0
R$3.93B 796.62M USD R$611.40K 123.92K USD R$0.38 0.08 USD R$0.39 0.08 USD R$3.93B 796.62M USD 0 -R$2.62 -0.5 USD
br Xp Log Fundo Investimento Imobiliario FII XPLG11.SA BR R$92.99 18.85 USD
+0.73
R$3.72B 754.2M USD R$154.83K 31.38K USD R$92.37 18.72 USD R$93.23 18.9 USD R$3.72B 754.2M USD 18.37 R$5.06 1.03 USD
br Movida Participações S.A. MOVI3.SA BR R$8.92 1.81 USD
-2.51
R$3.58B 725.05M USD R$1.04M 209.86K USD R$8.89 1.8 USD R$9.24 1.87 USD R$3.58B 725.05M USD 8.49 R$1.05 0.21 USD
br EZTEC Empreendimentos e Participações S.A. EZTC3.SA BR R$12.76 2.59 USD
-1.77
R$3.54B 717.39M USD R$426.30K 86.4K USD R$12.73 2.58 USD R$13.03 2.64 USD R$3.54B 717.39M USD 6.07 R$2.10 0.43 USD
br Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA BR R$2.85 0.58 USD
-0.69
R$3.48B 705.79M USD R$2.78M 563.3K USD R$2.84 0.58 USD R$2.90 0.59 USD R$3.48B 705.79M USD 9.82 R$0.29 0.06 USD
br Minerva S.A. BEEF3.SA BR R$3.51 0.71 USD
0
R$3.47B 702.48M USD R$1.87M 379.46K USD R$3.50 0.71 USD R$3.55 0.72 USD R$3.47B 702.48M USD 7.46 R$0.47 0.1 USD
br Mills Locação, Serviços e Logística S.A. MILS3.SA BR R$15.17 3.07 USD
-1.3
R$3.46B 700.52M USD R$277.20K 56.18K USD R$15.17 3.07 USD R$15.41 3.12 USD R$3.46B 700.52M USD 8.42 R$1.80 0.36 USD
br Banco BMG S.A. BMGB4.SA BR R$5.32 1.08 USD
+0.57
R$3.44B 697.22M USD R$297.60K 60.32K USD R$5.26 1.07 USD R$5.37 1.09 USD R$3.44B 697.22M USD 5.32 R$1.00 0.2 USD
Magazine Luiza S.A. Magazine Luiza S.A. MGLU3.SA BR R$4.41 0.89 USD
+1.38
R$3.42B 692.84M USD R$6.88M 1.4M USD R$4.33 0.88 USD R$4.47 0.91 USD R$3.42B 692.84M USD 24.49 R$0.18 0.04 USD
Grendene S.A. Grendene S.A. GRND3.SA BR R$3.76 0.76 USD
+0.27
R$3.39B 687.53M USD R$506.40K 102.64K USD R$3.74 0.76 USD R$3.79 0.77 USD R$3.39B 687.53M USD 5.37 R$0.70 0.14 USD
br Diagnósticos da América S.A. DASA3.SA BR R$2.58 0.52 USD
-3.37
R$3.22B 653.55M USD R$222.10K 45.02K USD R$2.57 0.52 USD R$2.69 0.55 USD R$3.22B 653.55M USD 0 -R$0.82 -0.1 USD
C&A Modas S.A. C&A Modas S.A. CEAB3.SA BR R$10.32 2.09 USD
-3.19
R$3.11B 630.34M USD R$2.72M 550.67K USD R$10.31 2.09 USD R$10.80 2.19 USD R$3.11B 630.34M USD 5.48 R$1.88 0.38 USD
br Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios RECR11.SA BR R$82.28 16.68 USD
-0.63
R$3.07B 621.91M USD R$15.48K 3.14K USD R$82.02 16.62 USD R$82.80 16.78 USD R$3.07B 621.91M USD 7.66 R$10.73 2.17 USD
br Vinci Shopping Centers Fundo Investimento Imobiliario - Fii VISC11.SA BR R$105.53 21.39 USD
+0.5
R$3.04B 616.62M USD R$9.04K 1.83K USD R$105.08 21.3 USD R$105.71 21.43 USD R$3.04B 616.62M USD 73.28 R$1.44 0.29 USD
br Patria Renda Urbana - Fundo De Investimento Imobiliario HGRU11.SA BR R$128.98 26.14 USD
-0.49
R$3.00B 607.49M USD R$11.69K 2.37K USD R$128.94 26.13 USD R$129.85 26.32 USD R$3.00B 607.49M USD 12898.00 R$0.01 0.002 USD
br TRX REAL ESTATE FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII TRXF11.SA BR R$91.44 18.53 USD
+0.04
R$2.97B 602.21M USD R$36.93K 7.48K USD R$91.39 18.52 USD R$91.50 18.55 USD R$2.97B 602.21M USD 7.24 R$12.62 2.56 USD
br Moura Dubeux Engenharia S.A. MDNE3.SA BR R$28.16 5.71 USD
-6.04
R$2.91B 589.1M USD R$1.21M 245.04K USD R$28.01 5.68 USD R$29.59 6 USD R$2.91B 589.1M USD 4.96 R$5.67 1.15 USD
br MRV Engenharia e Participações S.A. MRVE3.SA BR R$5.12 1.04 USD
-3.58
R$2.88B 584.08M USD R$4.28M 868.05K USD R$5.09 1.03 USD R$5.36 1.09 USD R$2.88B 584.08M USD 0 -R$1.35 -0.2 USD
br Petroreconcavo S.A. RECV3.SA BR R$9.58 1.94 USD
+1.16
R$2.81B 568.94M USD R$750.10K 152.03K USD R$9.50 1.93 USD R$9.69 1.96 USD R$2.81B 568.94M USD 5.26 R$1.82 0.37 USD
br Kinea High Yield Cri Fundo Investimento Imobiliario FII KNHY11.SA BR R$99.27 20.12 USD
+0.11
R$2.80B 566.78M USD R$2.30K 466.58 USD R$99.22 20.11 USD R$99.49 20.16 USD R$2.80B 566.78M USD 6.95 R$14.28 2.89 USD
br Empreendimentos Pague Menos S.A. PGMN3.SA BR R$3.68 0.75 USD
-0.27
R$2.65B 537.88M USD R$433.00K 87.76K USD R$3.66 0.74 USD R$3.74 0.76 USD R$2.65B 537.88M USD 7.51 R$0.49 0.1 USD
br HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA BR R$19.33 3.92 USD
-0.05
R$2.50B 505.93M USD R$32.04K 6.49K USD R$19.29 3.91 USD R$19.36 3.92 USD R$2.50B 505.93M USD 17.57 R$1.10 0.22 USD
br Capitania Securities II Fundo Investimento Imobiliario FII CPTS11.SA BR R$7.57 1.53 USD
-0.13
R$2.49B 504.11M USD R$192.88K 39.09K USD R$7.53 1.53 USD R$7.58 1.54 USD R$2.49B 504.11M USD 0 R$0.00 0 USD
LOG Commercial Properties e Participações S.A. LOG Commercial Properties e Participações S.A. LOGG3.SA BR R$26.97 5.47 USD
-1.17
R$2.36B 477.84M USD R$68.40K 13.86K USD R$26.88 5.45 USD R$27.36 5.55 USD R$2.36B 477.84M USD 5.86 R$4.60 0.93 USD
Blau Farmacêutica S.A. Blau Farmacêutica S.A. BLAU3.SA BR R$10.07 2.04 USD
+0.2
R$2.33B 471.45M USD R$46.80K 9.49K USD R$10.00 2.03 USD R$10.10 2.05 USD R$2.33B 471.45M USD 10.71 R$0.94 0.19 USD
br Track & Field Co S.A. TFCO4.SA BR R$15.13 3.07 USD
-0.53
R$2.30B 465.38M USD R$25.60K 5.19K USD R$15.07 3.05 USD R$15.35 3.11 USD R$2.30B 465.38M USD 16.09 R$0.94 0.19 USD
Unifique Telecomunicações S.A. Unifique Telecomunicações S.A. FIQE3.SA BR R$5.79 1.17 USD
+0.87
R$2.25B 456.84M USD R$1.18M 239.49K USD R$5.74 1.16 USD R$5.83 1.18 USD R$2.25B 456.84M USD 9.33 R$0.62 0.13 USD
br Grupo SBF S.A. SBFG3.SA BR R$9.74 1.97 USD
-2.51
R$2.25B 455.36M USD R$203.90K 41.33K USD R$9.73 1.97 USD R$10.05 2.04 USD R$2.25B 455.36M USD 6.76 R$1.44 0.29 USD
br Yduqs Participações S.A. YDUQ3.SA BR R$8.53 1.73 USD
-1.84
R$2.17B 440.43M USD R$947.10K 191.96K USD R$8.50 1.72 USD R$8.76 1.78 USD R$2.17B 440.43M USD 19.38 R$0.44 0.09 USD
br Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA BR R$11.04 2.24 USD
-1.52
R$2.16B 437.31M USD R$60.20K 12.2K USD R$10.99 2.23 USD R$11.25 2.28 USD R$2.16B 437.31M USD 5.43 R$2.03 0.41 USD
br Locaweb Serviços de Internet S.A. LWSA3.SA BR R$3.91 0.79 USD
-3.23
R$2.15B 435.2M USD R$856.10K 173.52K USD R$3.86 0.78 USD R$4.09 0.83 USD R$2.15B 435.2M USD 0 -R$0.39 -0.07 USD
br Eucatex S.A. Indústria e Comércio EUCA4.SA BR R$23.27 4.72 USD
-2.1
R$2.14B 434.55M USD R$16.00K 3.24K USD R$23.20 4.7 USD R$23.77 4.82 USD R$2.14B 434.55M USD 5.24 R$4.44 0.9 USD
OceanPact Serviços Marítimos S.A. OceanPact Serviços Marítimos S.A. OPCT3.SA BR R$10.38 2.1 USD
-0.95
R$2.08B 420.68M USD R$47.10K 9.55K USD R$10.30 2.09 USD R$10.47 2.12 USD R$2.08B 420.68M USD 17.01 R$0.61 0.12 USD
br Desktop S.A. DESK3.SA BR R$17.72 3.59 USD
-0.17
R$2.05B 416.12M USD R$10.40K 2.11K USD R$17.70 3.59 USD R$17.78 3.6 USD R$2.05B 416.12M USD 34.74 R$0.51 0.1 USD
br Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA BR R$5.85 1.19 USD
-0.68
R$1.98B 401.79M USD R$206.80K 41.91K USD R$5.83 1.18 USD R$5.89 1.19 USD R$1.98B 401.79M USD 13.00 R$0.45 0.09 USD
br Tegma Gestão Logística S.A. TGMA3.SA BR R$29.88 6.06 USD
+0.37
R$1.97B 399.33M USD R$16.90K 3.43K USD R$29.51 5.98 USD R$30.00 6.08 USD R$1.97B 399.33M USD 8.27 R$3.61 0.73 USD
br Fundo De Investimento ImobiliarRio Vbi Prime Properties PVBI11.SA BR R$71.61 14.51 USD
-0.89
R$1.94B 393.77M USD R$13.74K 2.78K USD R$71.57 14.51 USD R$72.79 14.75 USD R$1.94B 393.77M USD 7.63 R$9.38 1.9 USD
Bemobi Mobile Tech S.A. Bemobi Mobile Tech S.A. BMOB3.SA BR R$23.14 4.69 USD
-0.73
R$1.92B 389.13M USD R$62.40K 12.65K USD R$23.05 4.67 USD R$23.39 4.74 USD R$1.92B 389.13M USD 12.30 R$1.88 0.38 USD
br Tupy S.A. TUPY3.SA BR R$14.35 2.91 USD
-0.62
R$1.88B 381.25M USD R$92.60K 18.77K USD R$14.31 2.9 USD R$14.62 2.96 USD R$1.88B 381.25M USD 0 -R$5.61 -1.1 USD
br Kinea Securities Fundo De Investimento Imobiliario – Fii KNSC11.SA BR R$9.15 1.85 USD
+0.11
R$1.85B 375M USD R$99.00K 20.06K USD R$9.12 1.85 USD R$9.16 1.86 USD R$1.85B 375M USD 8.79 R$1.04 0.21 USD
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA BR R$18.53 3.76 USD
+0.49
R$1.85B 374.13M USD R$12.70K 2.57K USD R$18.24 3.7 USD R$18.63 3.78 USD R$1.85B 374.13M USD 0 -R$0.16 -0.03 USD
br Irani Papel e Embalagem S.A. RANI3.SA BR R$7.95 1.61 USD
+0.13
R$1.83B 371.41M USD R$37.20K 7.54K USD R$7.90 1.6 USD R$7.99 1.62 USD R$1.83B 371.41M USD 8.64 R$0.92 0.19 USD
br Hsi Malls Fundo De Investimento Imobiliario HSML11.SA BR R$85.37 17.3 USD
-0.55
R$1.78B 360.05M USD R$12.60K 2.55K USD R$85.09 17.25 USD R$86.12 17.46 USD R$1.78B 360.05M USD 18.76 R$4.55 0.92 USD
br Camil Alimentos S.A. CAML3.SA BR R$4.89 0.99 USD
+0.2
R$1.67B 338.04M USD R$185.60K 37.62K USD R$4.87 0.99 USD R$5.00 1.01 USD R$1.67B 338.04M USD 11.92 R$0.41 0.08 USD
br Schulz S.A. SHUL4.SA BR R$4.61 0.93 USD
-0.43
R$1.64B 333.15M USD R$104.50K 21.18K USD R$4.58 0.93 USD R$4.73 0.96 USD R$1.64B 333.15M USD 5.98 R$0.77 0.16 USD
br Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA BR R$8.09 1.64 USD
-1.58
R$1.64B 332.77M USD R$450.20K 91.25K USD R$8.04 1.63 USD R$8.33 1.69 USD R$1.64B 332.77M USD 4.81 R$1.68 0.34 USD
br Fundo De Investimento Imobiliario Riza Terrax RZTR11.SA BR R$86.99 17.63 USD
-0.01
R$1.64B 332.38M USD R$9.19K 1.86K USD R$86.80 17.59 USD R$87.31 17.7 USD R$1.64B 332.38M USD 9.39 R$9.26 1.88 USD
br Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios MCCI11.SA BR R$94.84 19.22 USD
+0.15
R$1.61B 326.01M USD R$12.99K 2.63K USD R$94.37 19.13 USD R$95.07 19.27 USD R$1.61B 326.01M USD 9.05 R$10.47 2.12 USD
Dimed S.A. Distribuidora de Medicamentos Dimed S.A. Distribuidora de Medicamentos PNVL3.SA BR R$10.65 2.16 USD
-0.75
R$1.59B 321.68M USD R$45.50K 9.22K USD R$10.64 2.16 USD R$10.81 2.19 USD R$1.59B 321.68M USD 12.10 R$0.88 0.18 USD
br Randoncorp S.A. RAPT4.SA BR R$4.47 0.91 USD
-0.67
R$1.56B 315.91M USD R$586.00K 118.77K USD R$4.46 0.9 USD R$4.53 0.92 USD R$1.56B 315.91M USD 0 -R$1.09 -0.2 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency