結果ページ2 国：ブラジル 取引所：São Paulo 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ブラジル (1753)
- {{country.name}}
- すべての国
- ブラジル (1753)
São Paulo (1753)
- {{item.name}}
- 全取引所
- São Paulo (1753)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (9)
- 建設資材 (1)
- 化学薬品 (13)
- スペシャリティケミカル (9)
- 材木・木材 (2)
- 紙・紙製品 (4)
- アルミニウム (1)
- 銅 (2)
- その他の工業用金属・鉱業 (2)
- 金 (4)
- その他の貴金属・鉱業 (1)
- 鋼 (18)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (5)
- 自動車部品 (17)
- キャンピングカー (1)
- 家具・備品・設備 (7)
- 住宅建設 (7)
- テキスタイル製造 (15)
- アパレル製造 (5)
- 履物・アクセサリー (5)
- 梱包・コンテナ (6)
- 個人向けサービス (3)
- 飲食店 (7)
- アパレル小売 (6)
- 百貨店 (7)
- ホームセンター (2)
- 高級品 (4)
- インターネット小売 (11)
- 専門業者小売店 (13)
- ギャンブル (2)
- レジャー (6)
- 宿泊施設 (4)
- リゾート & カジノ (5)
- 旅行サービス (11)
- 資産管理 (30)
- 銀行（地方） (3)
- 資本市場 (10)
- 金融データと証券取引所 (8)
- 保険代行業者 (5)
- シェルカンパニー (1)
- 金融コングロマリット (7)
- クレジットサービス (9)
- 不動産（開発） (1)
- 不動産サービス (20)
- REIT（分散型） (3)
- 製菓 (3)
- 農産物 (6)
- 家庭用品 (11)
- 加工食品 (12)
- 教育・訓練サービス (7)
- ディスカウントストア (4)
- 食品物流 (1)
- 食料品店 (2)
- タバコ (3)
- バイオテクノロジー (13)
- ヘルスケアプラン (6)
- 医療施設 (7)
- 薬局 (3)
- 健康情報サービス (2)
- 医療機器 (8)
- 医療機器・用品 (9)
- 診断と研究 (12)
- 医療物流 (4)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (1)
- 通信サービス (22)
- 広告代理店 (4)
- エンターテイメント (9)
- インターネットコンテンツ・情報 (14)
- 電子ゲーム・マルチメディア (4)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (10)
- 石油・ガス（統合） (7)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (7)
- 石油・ガス（機器・サービス） (8)
- 航空宇宙・防衛 (13)
- 専門事業サービス (8)
- コンサルティングサービス (1)
- レンタル・リースサービス (7)
- 人材派遣・雇用サービス (1)
- コングロマリット (8)
- エンジニアリング・建設 (5)
- インフラストラクチャ・オペレーション (3)
- 建築製品・機器 (9)
- 農業機械・重工機械 (9)
- 産業財流通 (4)
- 事業機器・用品 (1)
- 特殊産業機械 (18)
- 金属加工 (3)
- ツール・アクセサリー (2)
- 電子機器・部品 (1)
- 航空会社 (6)
- 鉄道 (8)
- 海運業 (3)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (9)
- 廃棄物の管理 (4)
- 情報技術サービス (11)
- ソフトウェア（アプリケーション） (1)
- 通信機器 (7)
- コンピュータハードウェア (6)
- 家電 (4)
- 電子部品 (2)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (3)
- 半導体 (13)
- ソーラー (1)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Companhia de Saneamento do Paraná - SANEPAR
SAPR4.SA
BR
|
R$7.05 1.43 USD |
+0.57
|
R$10.65B 2.16B USD | R$273.10K 55.35K USD | R$6.95 1.41 USD | R$7.05 1.43 USD | R$10.65B 2.16B USD | 9.27 | R$0.76 0.15 USD | ||
|
Orizon Valorização de Resíduos S.A.
ORVR3.SA
BR
|
R$75.64 15.33 USD |
-1.61
|
R$10.39B 2.11B USD | R$112.40K 22.78K USD | R$75.04 15.21 USD | R$76.92 15.59 USD | R$10.39B 2.11B USD | 74.89 | R$1.01 0.2 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$8.39 1.7 USD |
-0.47
|
R$10.33B 2.09B USD | R$1.76M 357.27K USD | R$8.25 1.67 USD | R$8.44 1.71 USD | R$10.33B 2.09B USD | 0 | -R$2.13 -0.4 USD | ||
|
Cury Construtora e Incorporadora S.A.
CURY3.SA
BR
|
R$32.24 6.53 USD |
-5.18
|
R$9.93B 2.01B USD | R$3.57M 723.01K USD | R$31.44 6.37 USD | R$32.99 6.69 USD | R$9.93B 2.01B USD | 9.00 | R$3.58 0.73 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$7.59 1.54 USD |
-0.26
|
R$9.34B 1.89B USD | R$30.40K 6.16K USD | R$7.48 1.52 USD | R$7.60 1.54 USD | R$9.34B 1.89B USD | 0 | -R$2.13 -0.4 USD | ||
|
GPS Participações e Empreendimentos S.A.
GGPS3.SA
BR
|
R$12.16 2.46 USD |
-1.7
|
R$9.15B 1.85B USD | R$886.20K 179.62K USD | R$12.11 2.45 USD | R$12.45 2.52 USD | R$9.15B 1.85B USD | 12.93 | R$0.94 0.19 USD | ||
|
Fleury S.A.
FLRY3.SA
BR
|
R$15.51 3.14 USD |
-0.39
|
R$8.43B 1.71B USD | R$174.80K 35.43K USD | R$15.37 3.12 USD | R$15.59 3.16 USD | R$8.43B 1.71B USD | 13.37 | R$1.16 0.24 USD | ||
|
Grupo Mateus S.A.
GMAT3.SA
BR
|
R$3.63 0.74 USD |
+1.39
|
R$8.35B 1.69B USD | R$1.19M 240.46K USD | R$3.60 0.73 USD | R$3.66 0.74 USD | R$8.35B 1.69B USD | 4.59 | R$0.79 0.16 USD | ||
Bradespar S.A.
BRAP4.SA
BR
|
R$21.20 4.3 USD |
-2.71
|
R$8.33B 1.69B USD | R$631.00K 127.89K USD | R$21.16 4.29 USD | R$21.55 4.37 USD | R$8.33B 1.69B USD | 11.33 | R$1.87 0.38 USD | ||
|
Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
KNCR11.SA
BR
|
R$108.00 21.89 USD |
+0.05
|
R$8.29B 1.68B USD | R$59.75K 12.11K USD | R$107.99 21.89 USD | R$108.33 21.96 USD | R$8.29B 1.68B USD | 8.92 | R$12.10 2.45 USD | ||
|
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRE3.SA
BR
|
R$21.54 4.37 USD |
-3.02
|
R$7.89B 1.6B USD | R$2.98M 603.04K USD | R$21.07 4.27 USD | R$22.00 4.46 USD | R$7.89B 1.6B USD | 4.78 | R$4.50 0.91 USD | ||
|
Alpargatas S.A.
ALPA4.SA
BR
|
R$11.53 2.34 USD |
-1.87
|
R$7.83B 1.59B USD | R$138.80K 28.13K USD | R$11.47 2.32 USD | R$11.78 2.39 USD | R$7.83B 1.59B USD | 13.40 | R$0.86 0.17 USD | ||
|
Kinea Indices Precos Fundo Investimento Imobiliario - FII
KNIP11.SA
BR
|
R$92.74 18.8 USD |
+0.21
|
R$7.43B 1.51B USD | R$23.20K 4.7K USD | R$92.34 18.72 USD | R$92.81 18.81 USD | R$7.43B 1.51B USD | 8.33 | R$11.12 2.25 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$14.79 3 USD |
-0.47
|
R$7.40B 1.5B USD | R$87.70K 17.78K USD | R$14.63 2.97 USD | R$14.86 3.01 USD | R$7.40B 1.5B USD | 10.56 | R$1.40 0.28 USD | ||
|
Banco Mercantil do Brasil S.A.
BMEB4.SA
BR
|
R$59.50 12.06 USD |
+0.88
|
R$7.34B 1.49B USD | R$1.80K 364.83 USD | R$58.70 11.9 USD | R$61.55 12.48 USD | R$7.34B 1.49B USD | 7.63 | R$7.79 1.58 USD | ||
|
Bradespar S.A.
BRAP3.SA
BR
|
R$18.48 3.75 USD |
-2.12
|
R$7.26B 1.47B USD | R$28.20K 5.72K USD | R$18.45 3.74 USD | R$18.83 3.82 USD | R$7.26B 1.47B USD | 9.88 | R$1.87 0.38 USD | ||
|
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$10.75 2.18 USD |
-0.19
|
R$7.00B 1.42B USD | R$46.70K 9.47K USD | R$10.74 2.18 USD | R$10.76 2.18 USD | R$7.00B 1.42B USD | 56.57 | R$0.19 0.04 USD | ||
|
JHSF Participações S.A.
JHSF3.SA
BR
|
R$10.40 2.11 USD |
0
|
R$6.93B 1.41B USD | R$559.50K 113.4K USD | R$10.22 2.07 USD | R$10.45 2.12 USD | R$6.93B 1.41B USD | 3.29 | R$3.16 0.64 USD | ||
|
Marcopolo S.A.
POMO4.SA
BR
|
R$5.55 1.12 USD |
-2.11
|
R$6.89B 1.4B USD | R$1.54M 312.29K USD | R$5.52 1.12 USD | R$5.67 1.15 USD | R$6.89B 1.4B USD | 5.54 | R$1.00 0.2 USD | ||
|
Direcional Engenharia S.A.
DIRR3.SA
BR
|
R$13.09 2.65 USD |
-2.38
|
R$6.81B 1.38B USD | R$4.98M 1.01M USD | R$12.81 2.6 USD | R$13.31 2.7 USD | R$6.81B 1.38B USD | 8.23 | R$1.59 0.32 USD | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$59.67 12.09 USD |
-0.07
|
R$6.66B 1.35B USD | R$12.20K 2.47K USD | R$59.36 12.03 USD | R$60.14 12.19 USD | R$6.66B 1.35B USD | 19.06 | R$3.13 0.63 USD | ||
|
SLC Agrícola S.A.
SLCE3.SA
BR
|
R$13.21 2.68 USD |
+0.38
|
R$6.56B 1.33B USD | R$893.90K 181.18K USD | R$13.10 2.66 USD | R$13.32 2.7 USD | R$6.56B 1.33B USD | 20.32 | R$0.65 0.13 USD | ||
Marcopolo S.A.
POMO3.SA
BR
|
R$5.16 1.05 USD |
-1.15
|
R$6.41B 1.3B USD | R$294.70K 59.73K USD | R$5.12 1.04 USD | R$5.27 1.07 USD | R$6.41B 1.3B USD | 5.16 | R$1.00 0.2 USD | ||
|
Companhia Siderúrgica Nacional
CSNA3.SA
BR
|
R$4.70 0.95 USD |
-0.84
|
R$6.23B 1.26B USD | R$1.76M 357.31K USD | R$4.65 0.94 USD | R$4.74 0.96 USD | R$6.23B 1.26B USD | 0 | -R$1.51 -0.3 USD | ||
|
Alpargatas S.A.
ALPA3.SA
BR
|
R$9.11 1.85 USD |
-0.44
|
R$6.19B 1.25B USD | R$3.10K 628.32 USD | R$9.11 1.85 USD | R$9.16 1.86 USD | R$6.19B 1.25B USD | 10.59 | R$0.86 0.17 USD | ||
|
Banco ABC Brasil S.A.
ABCB4.SA
BR
|
R$23.93 4.85 USD |
-0.25
|
R$6.17B 1.25B USD | R$55.10K 11.17K USD | R$23.69 4.8 USD | R$24.01 4.87 USD | R$6.17B 1.25B USD | 4.42 | R$5.41 1.1 USD | ||
|
Xp Malls Fundo Investimentos Imobiliarios
XPML11.SA
BR
|
R$105.06 21.29 USD |
-0.16
|
R$5.96B 1.21B USD | R$26.56K 5.38K USD | R$104.82 21.25 USD | R$105.31 21.34 USD | R$5.96B 1.21B USD | 0 | -R$0.36 -0.07 USD | ||
|
M. Dias Branco S.A. Indústria e Comércio de Alimentos
MDIA3.SA
BR
|
R$17.42 3.53 USD |
-0.46
|
R$5.85B 1.18B USD | R$41.80K 8.47K USD | R$17.36 3.52 USD | R$17.57 3.56 USD | R$5.85B 1.18B USD | 8.45 | R$2.06 0.42 USD | ||
Banco do Estado do Rio Grande do Sul S.A.
BRSR6.SA
BR
|
R$13.94 2.83 USD |
-0.5
|
R$5.70B 1.16B USD | R$112.70K 22.84K USD | R$13.85 2.81 USD | R$14.01 2.84 USD | R$5.70B 1.16B USD | 3.23 | R$4.31 0.87 USD | ||
|
Frasle Mobility S.A.
FRAS3.SA
BR
|
R$19.28 3.91 USD |
-1.08
|
R$5.35B 1.08B USD | R$10.80K 2.19K USD | R$19.13 3.88 USD | R$19.47 3.95 USD | R$5.35B 1.08B USD | 21.42 | R$0.90 0.18 USD | ||
|
Vivara Participações S.A.
VIVA3.SA
BR
|
R$22.75 4.61 USD |
+0.35
|
R$5.35B 1.08B USD | R$290.50K 58.88K USD | R$22.21 4.5 USD | R$22.84 4.63 USD | R$5.35B 1.08B USD | 9.13 | R$2.49 0.5 USD | ||
|
Cshg Logistica - Fundo De Investimento Imobiliario
HGLG11.SA
BR
|
R$148.87 30.17 USD |
-0.03
|
R$5.03B 1.02B USD | R$18.64K 3.78K USD | R$148.73 30.15 USD | R$148.98 30.2 USD | R$5.03B 1.02B USD | 9.58 | R$15.53 3.15 USD | ||
|
EcoRodovias Infraestrutura e Logística S.A.
ECOR3.SA
BR
|
R$7.17 1.46 USD |
-2.96
|
R$5.01B 1.02B USD | R$1.82M 364.73K USD | R$7.14 1.45 USD | R$7.43 1.51 USD | R$5.01B 1.02B USD | 6.72 | R$1.07 0.22 USD | ||
|
São Martinho S.A.
SMTO3.SA
BR
|
R$15.37 3.12 USD |
+0.33
|
R$4.96B 1.01B USD | R$249.70K 50.61K USD | R$15.25 3.09 USD | R$15.60 3.16 USD | R$4.96B 1.01B USD | 6.07 | R$2.53 0.51 USD | ||
|
Braskem S.A.
BRKM5.SA
BR
|
R$6.10 1.24 USD |
+1.5
|
R$4.86B 985.35M USD | R$1.46M 295.37K USD | R$6.02 1.22 USD | R$6.26 1.27 USD | R$4.86B 985.35M USD | 0 | -R$11.44 -2.3 USD | ||
Hapvida Participações e Investimentos S.A.
HAPV3.SA
BR
|
R$10.17 2.06 USD |
-0.2
|
R$4.83B 979.29M USD | R$584.60K 118.49K USD | R$9.96 2.02 USD | R$10.20 2.07 USD | R$4.83B 979.29M USD | 0 | -R$0.87 -0.1 USD | ||
|
Hidrovias do Brasil S.A.
HBSA3.SA
BR
|
R$3.48 0.71 USD |
+1.46
|
R$4.73B 959.53M USD | R$79.90K 16.19K USD | R$3.41 0.69 USD | R$3.50 0.71 USD | R$4.73B 959.53M USD | 348.00 | R$0.01 0.002 USD | ||
|
SIMPAR S.A.
SIMH3.SA
BR
|
R$7.65 1.55 USD |
-0.78
|
R$4.47B 905.14M USD | R$562.10K 113.93K USD | R$7.45 1.51 USD | R$7.71 1.56 USD | R$4.47B 905.14M USD | 0 | -R$0.17 -0.03 USD | ||
|
Maxi Renda Fundo De Investimento Imobiliaro - FII
MXRF11.SA
BR
|
R$9.69 1.96 USD |
-0.1
|
R$4.46B 904.67M USD | R$520.46K 105.49K USD | R$9.67 1.96 USD | R$9.72 1.97 USD | R$4.46B 904.67M USD | 13.84 | R$0.70 0.14 USD | ||
|
IRB-Brasil Resseguros S.A.
IRBR3.SA
BR
|
R$54.91 11.13 USD |
+0.2
|
R$4.46B 903.36M USD | R$28.90K 5.86K USD | R$54.33 11.01 USD | R$55.07 11.16 USD | R$4.46B 903.36M USD | 12.79 | R$4.29 0.87 USD | ||
|
BTG Pactual Logística Fundo de Investimento Imobiliário
BTLG11.SA
BR
|
R$102.53 20.78 USD |
+0.03
|
R$4.44B 900.87M USD | R$14.14K 2.87K USD | R$102.48 20.77 USD | R$102.60 20.8 USD | R$4.44B 900.87M USD | 94.67 | R$1.08 0.22 USD | ||
|
Kinea Renda Imobiliária Fundo de Investimento Imobiliário
KNRI11.SA
BR
|
R$154.72 31.36 USD |
-0.53
|
R$4.36B 884.46M USD | R$9.97K 2.02K USD | R$154.60 31.33 USD | R$156.39 31.7 USD | R$4.36B 884.46M USD | 10.49 | R$14.74 2.99 USD | ||
|
Dexco S.A.
DXCO3.SA
BR
|
R$4.78 0.97 USD |
-1.24
|
R$4.34B 879.55M USD | R$180.60K 36.6K USD | R$4.74 0.96 USD | R$4.85 0.98 USD | R$4.34B 879.55M USD | 0 | R$0.00 0 USD | ||
|
Cogna Educação S.A.
COGN3.SA
BR
|
R$2.16 0.44 USD |
-2.25
|
R$4.32B 876.13M USD | R$6.31M 1.28M USD | R$2.15 0.44 USD | R$2.19 0.44 USD | R$4.32B 876.13M USD | 6.35 | R$0.34 0.07 USD | ||
MAHLE Metal Leve S.A.
LEVE3.SA
BR
|
R$31.85 6.46 USD |
-0.44
|
R$4.32B 874.97M USD | R$27.50K 5.57K USD | R$31.75 6.44 USD | R$32.46 6.58 USD | R$4.32B 874.97M USD | 6.50 | R$4.90 0.99 USD | ||
|
Vulcabras S.A.
VULC3.SA
BR
|
R$13.71 2.78 USD |
-0.8
|
R$4.31B 872.85M USD | R$259.70K 52.64K USD | R$13.54 2.74 USD | R$13.81 2.8 USD | R$4.31B 872.85M USD | 3.51 | R$3.90 0.79 USD | ||
Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira
INTB3.SA
BR
|
R$12.89 2.61 USD |
+0.31
|
R$4.22B 854.87M USD | R$193.90K 39.3K USD | R$12.67 2.57 USD | R$12.93 2.62 USD | R$4.22B 854.87M USD | 7.32 | R$1.76 0.36 USD | ||
|
Construtora Tenda S.A.
TEND3.SA
BR
|
R$34.25 6.94 USD |
-2.14
|
R$4.20B 850.47M USD | R$1.74M 353.36K USD | R$32.57 6.6 USD | R$34.90 7.07 USD | R$4.20B 850.47M USD | 6.96 | R$4.92 1 USD | ||
|
Braskem S.A.
BRKM3.SA
BR
|
R$5.22 1.06 USD |
+1.16
|
R$4.16B 843.2M USD | R$5.60K 1.14K USD | R$5.20 1.05 USD | R$5.37 1.09 USD | R$4.16B 843.2M USD | 0 | -R$11.44 -2.3 USD | ||
|
Iguatemi S.A.
IGTI3.SA
BR
|
R$3.39 0.69 USD |
-0.88
|
R$4.08B 827.1M USD | R$7.80K 1.58K USD | R$3.39 0.69 USD | R$3.41 0.69 USD | R$4.08B 827.1M USD | 5.84 | R$0.58 0.12 USD | ||
|
Raízen S.A.
RAIZ4.SA
BR
|
R$0.38 0.08 USD |
-2.56
|
R$3.93B 796.62M USD | R$1.19M 240.97K USD | R$0.38 0.08 USD | R$0.39 0.08 USD | R$3.93B 796.62M USD | 0 | -R$2.62 -0.5 USD | ||
|
Xp Log Fundo Investimento Imobiliario FII
XPLG11.SA
BR
|
R$91.37 18.52 USD |
-0.64
|
R$3.66B 741.06M USD | R$15.34K 3.11K USD | R$91.20 18.48 USD | R$92.20 18.69 USD | R$3.66B 741.06M USD | 18.05 | R$5.06 1.03 USD | ||
|
Vamos Locação de Caminhões, Máquinas e Equipamentos S.A.
VAMO3.SA
BR
|
R$2.86 0.58 USD |
-1.04
|
R$3.49B 708.26M USD | R$5.49M 1.11M USD | R$2.77 0.56 USD | R$2.87 0.58 USD | R$3.49B 708.26M USD | 9.86 | R$0.29 0.06 USD | ||
|
Movida Participações S.A.
MOVI3.SA
BR
|
R$8.67 1.76 USD |
-2.59
|
R$3.48B 704.73M USD | R$1.74M 351.96K USD | R$8.54 1.73 USD | R$8.86 1.8 USD | R$3.48B 704.73M USD | 8.25 | R$1.05 0.21 USD | ||
|
Mills Locação, Serviços e Logística S.A.
MILS3.SA
BR
|
R$15.26 3.09 USD |
-0.2
|
R$3.48B 704.68M USD | R$94.30K 19.11K USD | R$15.20 3.08 USD | R$15.29 3.1 USD | R$3.48B 704.68M USD | 8.47 | R$1.80 0.36 USD | ||
|
EZTEC Empreendimentos e Participações S.A.
EZTC3.SA
BR
|
R$12.49 2.53 USD |
-1.5
|
R$3.46B 702.14M USD | R$450.00K 91.21K USD | R$12.21 2.47 USD | R$12.63 2.56 USD | R$3.46B 702.14M USD | 5.94 | R$2.10 0.43 USD | ||
|
Banco BMG S.A.
BMGB4.SA
BR
|
R$5.29 1.07 USD |
-0.75
|
R$3.42B 693.28M USD | R$238.30K 48.3K USD | R$5.29 1.07 USD | R$5.34 1.08 USD | R$3.42B 693.28M USD | 5.29 | R$1.00 0.2 USD | ||
Magazine Luiza S.A.
MGLU3.SA
BR
|
R$4.37 0.89 USD |
-1.13
|
R$3.39B 686.56M USD | R$3.96M 802.53K USD | R$4.32 0.88 USD | R$4.40 0.89 USD | R$3.39B 686.56M USD | 24.27 | R$0.18 0.04 USD | ||
|
Minerva S.A.
BEEF3.SA
BR
|
R$3.43 0.7 USD |
-1.15
|
R$3.39B 686.47M USD | R$1.63M 329.79K USD | R$3.42 0.69 USD | R$3.46 0.7 USD | R$3.39B 686.47M USD | 7.29 | R$0.47 0.1 USD | ||
Grendene S.A.
GRND3.SA
BR
|
R$3.71 0.75 USD |
-0.54
|
R$3.35B 678.38M USD | R$985.60K 199.76K USD | R$3.69 0.75 USD | R$3.75 0.76 USD | R$3.35B 678.38M USD | 5.29 | R$0.70 0.14 USD | ||
|
Diagnósticos da América S.A.
DASA3.SA
BR
|
R$2.51 0.51 USD |
0
|
R$3.14B 635.82M USD | R$107.80K 21.85K USD | R$2.47 0.5 USD | R$2.54 0.51 USD | R$3.14B 635.82M USD | 0 | -R$0.82 -0.1 USD | ||
C&A Modas S.A.
CEAB3.SA
BR
|
R$10.14 2.06 USD |
-0.78
|
R$3.06B 619.35M USD | R$1.69M 342.39K USD | R$9.98 2.02 USD | R$10.17 2.06 USD | R$3.06B 619.35M USD | 5.39 | R$1.88 0.38 USD | ||
|
Vinci Shopping Centers Fundo Investimento Imobiliario - Fii
VISC11.SA
BR
|
R$104.69 21.22 USD |
-0.31
|
R$3.02B 611.71M USD | R$10.33K 2.09K USD | R$104.66 21.21 USD | R$105.50 21.38 USD | R$3.02B 611.71M USD | 72.70 | R$1.44 0.29 USD | ||
|
Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios
RECR11.SA
BR
|
R$80.90 16.4 USD |
-0.03
|
R$3.02B 611.48M USD | R$9.29K 1.88K USD | R$80.21 16.26 USD | R$80.99 16.42 USD | R$3.02B 611.48M USD | 7.53 | R$10.73 2.17 USD | ||
|
Patria Renda Urbana - Fundo De Investimento Imobiliario
HGRU11.SA
BR
|
R$128.11 25.97 USD |
-0.07
|
R$2.98B 603.39M USD | R$5.60K 1.14K USD | R$127.94 25.93 USD | R$128.48 26.04 USD | R$2.98B 603.39M USD | 12811.00 | R$0.01 0.002 USD | ||
|
TRX REAL ESTATE FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII
TRXF11.SA
BR
|
R$91.11 18.47 USD |
+0.12
|
R$2.96B 600.04M USD | R$36.87K 7.47K USD | R$91.07 18.46 USD | R$91.28 18.5 USD | R$2.96B 600.04M USD | 7.21 | R$12.62 2.56 USD | ||
|
Petroreconcavo S.A.
RECV3.SA
BR
|
R$9.93 2.01 USD |
+3.44
|
R$2.91B 589.72M USD | R$1.51M 306.6K USD | R$9.74 1.97 USD | R$10.00 2.03 USD | R$2.91B 589.72M USD | 5.45 | R$1.82 0.37 USD | ||
|
MRV Engenharia e Participações S.A.
MRVE3.SA
BR
|
R$4.99 1.01 USD |
-2.92
|
R$2.81B 569.25M USD | R$1.74M 352K USD | R$4.97 1.01 USD | R$5.13 1.04 USD | R$2.81B 569.25M USD | 0 | -R$1.35 -0.2 USD | ||
|
Kinea High Yield Cri Fundo Investimento Imobiliario FII
KNHY11.SA
BR
|
R$99.08 20.08 USD |
-0.1
|
R$2.79B 565.7M USD | R$6.10K 1.24K USD | R$99.06 20.08 USD | R$99.29 20.12 USD | R$2.79B 565.7M USD | 6.94 | R$14.27 2.89 USD | ||
|
Moura Dubeux Engenharia S.A.
MDNE3.SA
BR
|
R$26.61 5.39 USD |
-2.46
|
R$2.76B 559.37M USD | R$495.00K 100.33K USD | R$26.44 5.36 USD | R$27.25 5.52 USD | R$2.76B 559.37M USD | 4.69 | R$5.67 1.15 USD | ||
|
Empreendimentos Pague Menos S.A.
PGMN3.SA
BR
|
R$3.71 0.75 USD |
0
|
R$2.68B 542.27M USD | R$974.90K 197.6K USD | R$3.60 0.73 USD | R$3.71 0.75 USD | R$2.68B 542.27M USD | 7.57 | R$0.49 0.1 USD | ||
|
HEDGE Brasil Shopping Fundo de Investimento Imobiliário
HGBS11.SA
BR
|
R$19.30 3.91 USD |
-0.05
|
R$2.49B 505.14M USD | R$32.76K 6.64K USD | R$19.26 3.9 USD | R$19.32 3.92 USD | R$2.49B 505.14M USD | 17.54 | R$1.10 0.22 USD | ||
|
Capitania Securities II Fundo Investimento Imobiliario FII
CPTS11.SA
BR
|
R$7.54 1.53 USD |
-0.4
|
R$2.48B 502.11M USD | R$152.98K 31.01K USD | R$7.53 1.53 USD | R$7.58 1.54 USD | R$2.48B 502.11M USD | 0 | R$0.00 0 USD | ||
Blau Farmacêutica S.A.
BLAU3.SA
BR
|
R$10.35 2.1 USD |
+2.07
|
R$2.39B 484.55M USD | R$69.70K 14.13K USD | R$10.00 2.03 USD | R$10.38 2.1 USD | R$2.39B 484.55M USD | 11.01 | R$0.94 0.19 USD | ||
LOG Commercial Properties e Participações S.A.
LOGG3.SA
BR
|
R$26.58 5.39 USD |
-1.41
|
R$2.32B 470.93M USD | R$90.70K 18.38K USD | R$26.32 5.33 USD | R$26.96 5.46 USD | R$2.32B 470.93M USD | 5.77 | R$4.60 0.93 USD | ||
Unifique Telecomunicações S.A.
FIQE3.SA
BR
|
R$5.89 1.19 USD |
+0.51
|
R$2.29B 464.73M USD | R$144.10K 29.21K USD | R$5.78 1.17 USD | R$5.90 1.2 USD | R$2.29B 464.73M USD | 9.50 | R$0.62 0.13 USD | ||
|
Track & Field Co S.A.
TFCO4.SA
BR
|
R$14.80 3 USD |
-1.33
|
R$2.25B 455.23M USD | R$36.60K 7.42K USD | R$14.80 3 USD | R$15.03 3.05 USD | R$2.25B 455.23M USD | 15.74 | R$0.94 0.19 USD | ||
|
Grupo SBF S.A.
SBFG3.SA
BR
|
R$9.56 1.94 USD |
-1.65
|
R$2.21B 446.95M USD | R$445.20K 90.23K USD | R$9.49 1.92 USD | R$9.72 1.97 USD | R$2.21B 446.95M USD | 6.63 | R$1.44 0.29 USD | ||
|
Locaweb Serviços de Internet S.A.
LWSA3.SA
BR
|
R$3.86 0.78 USD |
-1.53
|
R$2.12B 429.64M USD | R$303.50K 61.51K USD | R$3.85 0.78 USD | R$3.92 0.79 USD | R$2.12B 429.64M USD | 0 | -R$0.40 -0.08 USD | ||
|
Yduqs Participações S.A.
YDUQ3.SA
BR
|
R$8.30 1.68 USD |
-0.72
|
R$2.11B 428.56M USD | R$407.90K 82.67K USD | R$8.20 1.66 USD | R$8.36 1.69 USD | R$2.11B 428.56M USD | 18.86 | R$0.44 0.09 USD | ||
|
Eucatex S.A. Indústria e Comércio
EUCA4.SA
BR
|
R$22.90 4.64 USD |
-0.13
|
R$2.11B 427.64M USD | R$8.30K 1.68K USD | R$22.63 4.59 USD | R$23.44 4.75 USD | R$2.11B 427.64M USD | 5.15 | R$4.44 0.9 USD | ||
|
Lavvi Empreendimentos Imobiliários S.A.
LAVV3.SA
BR
|
R$10.72 2.17 USD |
-1.47
|
R$2.10B 424.63M USD | R$62.20K 12.61K USD | R$10.66 2.16 USD | R$10.98 2.23 USD | R$2.10B 424.63M USD | 5.28 | R$2.03 0.41 USD | ||
OceanPact Serviços Marítimos S.A.
OPCT3.SA
BR
|
R$10.46 2.12 USD |
-0.85
|
R$2.09B 423.92M USD | R$208.50K 42.26K USD | R$10.36 2.1 USD | R$10.55 2.14 USD | R$2.09B 423.92M USD | 17.14 | R$0.61 0.12 USD | ||
|
Desktop S.A.
DESK3.SA
BR
|
R$17.78 3.6 USD |
-0.06
|
R$2.06B 417.53M USD | R$9.50K 1.93K USD | R$17.72 3.59 USD | R$17.79 3.61 USD | R$2.06B 417.53M USD | 34.86 | R$0.51 0.1 USD | ||
|
Tegma Gestão Logística S.A.
TGMA3.SA
BR
|
R$29.71 6.02 USD |
-0.9
|
R$1.96B 397.06M USD | R$37.40K 7.58K USD | R$29.53 5.99 USD | R$30.24 6.13 USD | R$1.96B 397.06M USD | 8.22 | R$3.61 0.73 USD | ||
|
Fundo De Investimento ImobiliarRio Vbi Prime Properties
PVBI11.SA
BR
|
R$71.91 14.57 USD |
-0.21
|
R$1.95B 395.42M USD | R$10.50K 2.13K USD | R$71.69 14.53 USD | R$72.63 14.72 USD | R$1.95B 395.42M USD | 7.66 | R$9.38 1.9 USD | ||
|
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA4.SA
BR
|
R$5.75 1.17 USD |
-0.69
|
R$1.95B 394.93M USD | R$302.20K 61.25K USD | R$5.73 1.16 USD | R$5.79 1.17 USD | R$1.95B 394.93M USD | 12.77 | R$0.45 0.09 USD | ||
Bemobi Mobile Tech S.A.
BMOB3.SA
BR
|
R$22.82 4.63 USD |
-0.09
|
R$1.89B 383.75M USD | R$40.30K 8.17K USD | R$22.62 4.58 USD | R$22.89 4.64 USD | R$1.89B 383.75M USD | 12.13 | R$1.88 0.38 USD | ||
|
Tupy S.A.
TUPY3.SA
BR
|
R$14.26 2.89 USD |
-0.56
|
R$1.87B 378.86M USD | R$84.00K 17.03K USD | R$14.13 2.86 USD | R$14.40 2.92 USD | R$1.87B 378.86M USD | 0 | -R$5.61 -1.1 USD | ||
|
Kinea Securities Fundo De Investimento Imobiliario – Fii
KNSC11.SA
BR
|
R$9.18 1.86 USD |
0
|
R$1.86B 376.22M USD | R$102.01K 20.68K USD | R$9.17 1.86 USD | R$9.20 1.86 USD | R$1.86B 376.22M USD | 8.82 | R$1.04 0.21 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
AGRO3.SA
BR
|
R$18.48 3.75 USD |
+0.05
|
R$1.84B 373.12M USD | R$6.40K 1.3K USD | R$18.25 3.7 USD | R$18.54 3.76 USD | R$1.84B 373.12M USD | 0 | -R$0.16 -0.03 USD | ||
|
Irani Papel e Embalagem S.A.
RANI3.SA
BR
|
R$7.91 1.6 USD |
+0.13
|
R$1.82B 369.55M USD | R$81.70K 16.56K USD | R$7.86 1.59 USD | R$7.95 1.61 USD | R$1.82B 369.55M USD | 8.59 | R$0.92 0.19 USD | ||
|
Hsi Malls Fundo De Investimento Imobiliario
HSML11.SA
BR
|
R$86.06 17.44 USD |
+0.75
|
R$1.79B 362.96M USD | R$11.06K 2.24K USD | R$85.31 17.29 USD | R$86.16 17.46 USD | R$1.79B 362.96M USD | 18.91 | R$4.55 0.92 USD | ||
|
Camil Alimentos S.A.
CAML3.SA
BR
|
R$4.76 0.96 USD |
-1.65
|
R$1.62B 329.06M USD | R$128.90K 26.13K USD | R$4.75 0.96 USD | R$4.86 0.99 USD | R$1.62B 329.06M USD | 11.60 | R$0.41 0.08 USD | ||
|
Fundo De Investimento Imobiliario Riza Terrax
RZTR11.SA
BR
|
R$86.08 17.45 USD |
-0.27
|
R$1.62B 328.91M USD | R$9.63K 1.95K USD | R$86.00 17.43 USD | R$86.90 17.61 USD | R$1.62B 328.91M USD | 9.29 | R$9.26 1.88 USD | ||
|
Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios
MCCI11.SA
BR
|
R$94.60 19.17 USD |
-0.2
|
R$1.60B 325.19M USD | R$6.28K 1.27K USD | R$94.35 19.12 USD | R$94.96 19.25 USD | R$1.60B 325.19M USD | 9.03 | R$10.47 2.12 USD | ||
Dimed S.A. Distribuidora de Medicamentos
PNVL3.SA
BR
|
R$10.72 2.17 USD |
-0.46
|
R$1.60B 323.79M USD | R$136.50K 27.67K USD | R$10.57 2.14 USD | R$10.77 2.18 USD | R$1.60B 323.79M USD | 12.18 | R$0.88 0.18 USD | ||
|
Schulz S.A.
SHUL4.SA
BR
|
R$4.46 0.9 USD |
-1.11
|
R$1.59B 322.31M USD | R$324.90K 65.85K USD | R$4.44 0.9 USD | R$4.56 0.92 USD | R$1.59B 322.31M USD | 5.79 | R$0.77 0.16 USD | ||
|
JSL S.A.
JSLG3.SA
BR
|
R$5.46 1.11 USD |
+0.92
|
R$1.56B 315.8M USD | R$194.90K 39.5K USD | R$5.37 1.09 USD | R$5.49 1.11 USD | R$1.56B 315.8M USD | 0 | -R$0.33 -0.06 USD | ||
|
Plano & Plano Desenvolvimento Imobiliário S.A.
PLPL3.SA
BR
|
R$7.66 1.55 USD |
-1.03
|
R$1.55B 315.08M USD | R$402.80K 81.64K USD | R$7.55 1.53 USD | R$7.74 1.57 USD | R$1.55B 315.08M USD | 4.58 | R$1.67 0.34 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||