$2.29T
時価総額合計
$76.4B
総出来高
BTC 56.03%     ETH 9.50%
占有率

結果ページ2 国:ブラジル 取引所:São Paulo 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ブラジル (1753)
São Paulo (1753)
全ての業種
100 Prev Next 100 100 Prev Next 100
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
br Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA BR R$7.00 1.42 USD
-0.14
R$10.58B 2.14B USD R$558.30K 113.16K USD R$7.00 1.42 USD R$7.12 1.44 USD R$10.58B 2.14B USD 9.21 R$0.76 0.15 USD
br Orizon Valorização de Resíduos S.A. ORVR3.SA BR R$76.94 15.59 USD
-1.97
R$10.57B 2.14B USD R$114.90K 23.29K USD R$76.89 15.58 USD R$78.91 15.99 USD R$10.57B 2.14B USD 75.43 R$1.02 0.21 USD
br Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA BR R$8.49 1.72 USD
-2.53
R$10.45B 2.12B USD R$7.05M 1.43M USD R$8.41 1.7 USD R$8.74 1.77 USD R$10.45B 2.12B USD 0 -R$2.13 -0.4 USD
br Cury Construtora e Incorporadora S.A. CURY3.SA BR R$33.70 6.83 USD
-0.3
R$10.38B 2.1B USD R$809.80K 164.13K USD R$33.10 6.71 USD R$34.09 6.91 USD R$10.38B 2.1B USD 9.41 R$3.58 0.73 USD
br Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA BR R$7.69 1.56 USD
-2.78
R$9.47B 1.92B USD R$114.10K 23.13K USD R$7.62 1.54 USD R$7.94 1.61 USD R$9.47B 1.92B USD 0 -R$2.13 -0.4 USD
br GPS Participações e Empreendimentos S.A. GGPS3.SA BR R$12.51 2.54 USD
-1.26
R$9.41B 1.91B USD R$2.58M 523K USD R$12.41 2.52 USD R$12.92 2.62 USD R$9.41B 1.91B USD 13.30 R$0.94 0.19 USD
Bradespar S.A. Bradespar S.A. BRAP4.SA BR R$21.84 4.43 USD
-1.8
R$8.59B 1.74B USD R$716.40K 145.2K USD R$21.76 4.41 USD R$22.26 4.51 USD R$8.59B 1.74B USD 11.67 R$1.87 0.38 USD
br Fleury S.A. FLRY3.SA BR R$15.66 3.17 USD
+0.06
R$8.51B 1.73B USD R$1.19M 240.5K USD R$15.60 3.16 USD R$15.80 3.2 USD R$8.51B 1.73B USD 13.50 R$1.16 0.24 USD
br Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII KNCR11.SA BR R$107.99 21.89 USD
+0.18
R$8.29B 1.68B USD R$83.78K 16.98K USD R$107.65 21.82 USD R$108.02 21.89 USD R$8.29B 1.68B USD 8.92 R$12.10 2.45 USD
br Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA BR R$22.49 4.56 USD
-0.44
R$8.24B 1.67B USD R$2.52M 510.84K USD R$22.15 4.49 USD R$22.82 4.63 USD R$8.24B 1.67B USD 4.99 R$4.50 0.91 USD
br Grupo Mateus S.A. GMAT3.SA BR R$3.58 0.73 USD
-2.19
R$8.23B 1.67B USD R$2.37M 479.43K USD R$3.58 0.73 USD R$3.70 0.75 USD R$8.23B 1.67B USD 4.53 R$0.79 0.16 USD
br Alpargatas S.A. ALPA4.SA BR R$11.70 2.37 USD
-0.93
R$7.95B 1.61B USD R$292.20K 59.22K USD R$11.66 2.36 USD R$11.92 2.42 USD R$7.95B 1.61B USD 13.60 R$0.86 0.17 USD
br Kinea Indices Precos Fundo Investimento Imobiliario - FII KNIP11.SA BR R$92.92 18.83 USD
+0.72
R$7.44B 1.51B USD R$315.42K 63.93K USD R$91.71 18.59 USD R$92.97 18.84 USD R$7.44B 1.51B USD 8.34 R$11.13 2.26 USD
br Bradespar S.A. BRAP3.SA BR R$18.84 3.82 USD
-1.15
R$7.41B 1.5B USD R$25.30K 5.13K USD R$18.78 3.81 USD R$19.02 3.86 USD R$7.41B 1.5B USD 10.07 R$1.87 0.38 USD
Três Tentos Agroindustrial S/A Três Tentos Agroindustrial S/A TTEN3.SA BR R$14.79 3 USD
-1.73
R$7.40B 1.5B USD R$438.20K 88.82K USD R$14.74 2.99 USD R$15.11 3.06 USD R$7.40B 1.5B USD 10.56 R$1.40 0.28 USD
br Banco Mercantil do Brasil S.A. BMEB4.SA BR R$59.63 12.09 USD
+0.07
R$7.36B 1.49B USD R$8.40K 1.7K USD R$59.25 12.01 USD R$60.78 12.32 USD R$7.36B 1.49B USD 7.65 R$7.79 1.58 USD
br Marcopolo S.A. POMO4.SA BR R$5.68 1.15 USD
-1.05
R$7.05B 1.43B USD R$3.11M 629.72K USD R$5.66 1.15 USD R$5.78 1.17 USD R$7.05B 1.43B USD 5.67 R$1.00 0.2 USD
br Direcional Engenharia S.A. DIRR3.SA BR R$13.54 2.74 USD
-2.45
R$7.05B 1.43B USD R$2.19M 444.4K USD R$13.48 2.73 USD R$13.97 2.83 USD R$7.05B 1.43B USD 8.51 R$1.59 0.32 USD
br Companhia Brasileira de Alumínio CBAV3.SA BR R$10.74 2.18 USD
-0.09
R$6.99B 1.42B USD R$229.80K 46.58K USD R$10.73 2.17 USD R$10.77 2.18 USD R$6.99B 1.42B USD 56.52 R$0.19 0.04 USD
br JHSF Participações S.A. JHSF3.SA BR R$10.42 2.11 USD
-2.07
R$6.95B 1.41B USD R$3.67M 744.56K USD R$10.38 2.1 USD R$10.72 2.17 USD R$6.95B 1.41B USD 3.29 R$3.16 0.64 USD
Unipar Carbocloro S.A. Unipar Carbocloro S.A. UNIP6.SA BR R$59.91 12.14 USD
+0.64
R$6.69B 1.36B USD R$44.90K 9.1K USD R$59.41 12.04 USD R$60.35 12.23 USD R$6.69B 1.36B USD 19.07 R$3.14 0.64 USD
Marcopolo S.A. Marcopolo S.A. POMO3.SA BR R$5.29 1.07 USD
-1.68
R$6.57B 1.33B USD R$751.30K 152.28K USD R$5.25 1.06 USD R$5.39 1.09 USD R$6.57B 1.33B USD 5.29 R$1.00 0.2 USD
br SLC Agrícola S.A. SLCE3.SA BR R$13.14 2.66 USD
+2.65
R$6.52B 1.32B USD R$2.64M 534.11K USD R$12.81 2.6 USD R$13.43 2.72 USD R$6.52B 1.32B USD 20.21 R$0.65 0.13 USD
br Alpargatas S.A. ALPA3.SA BR R$9.22 1.87 USD
-0.32
R$6.26B 1.27B USD R$2.00K 405.37 USD R$9.22 1.87 USD R$9.35 1.9 USD R$6.26B 1.27B USD 10.72 R$0.86 0.17 USD
br Companhia Siderúrgica Nacional CSNA3.SA BR R$4.69 0.95 USD
-1.47
R$6.22B 1.26B USD R$6.85M 1.39M USD R$4.65 0.94 USD R$4.80 0.97 USD R$6.22B 1.26B USD 0 -R$1.51 -0.3 USD
br Banco ABC Brasil S.A. ABCB4.SA BR R$23.86 4.84 USD
+0.21
R$6.15B 1.25B USD R$149.80K 30.36K USD R$23.79 4.82 USD R$24.07 4.88 USD R$6.15B 1.25B USD 4.41 R$5.41 1.1 USD
br Xp Malls Fundo Investimentos Imobiliarios XPML11.SA BR R$105.07 21.3 USD
+0.26
R$5.96B 1.21B USD R$64.03K 12.98K USD R$105.00 21.28 USD R$105.60 21.4 USD R$5.96B 1.21B USD 0 -R$0.36 -0.07 USD
br M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA BR R$17.55 3.56 USD
-0.57
R$5.89B 1.19B USD R$88.70K 17.98K USD R$17.55 3.56 USD R$17.75 3.6 USD R$5.89B 1.19B USD 8.51 R$2.06 0.42 USD
Banco do Estado do Rio Grande do Sul S.A. Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA BR R$14.02 2.84 USD
-0.21
R$5.73B 1.16B USD R$490.40K 99.4K USD R$13.90 2.82 USD R$14.21 2.88 USD R$5.73B 1.16B USD 3.25 R$4.31 0.87 USD
br Frasle Mobility S.A. FRAS3.SA BR R$19.60 3.97 USD
-1.56
R$5.44B 1.1B USD R$94.10K 19.07K USD R$19.50 3.95 USD R$20.08 4.07 USD R$5.44B 1.1B USD 21.77 R$0.90 0.18 USD
br Vivara Participações S.A. VIVA3.SA BR R$22.59 4.58 USD
+0.27
R$5.31B 1.08B USD R$982.30K 199.1K USD R$22.51 4.56 USD R$22.83 4.63 USD R$5.31B 1.08B USD 9.07 R$2.49 0.5 USD
br EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA BR R$7.40 1.5 USD
-0.54
R$5.15B 1.04B USD R$2.22M 449.92K USD R$7.33 1.49 USD R$7.51 1.52 USD R$5.15B 1.04B USD 6.91 R$1.07 0.22 USD
br Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA BR R$148.95 30.19 USD
-0.03
R$5.03B 1.02B USD R$57.26K 11.6K USD R$148.50 30.1 USD R$149.80 30.36 USD R$5.03B 1.02B USD 9.58 R$15.54 3.15 USD
br São Martinho S.A. SMTO3.SA BR R$15.30 3.1 USD
+2.27
R$4.94B 1B USD R$629.40K 127.57K USD R$14.90 3.02 USD R$15.34 3.11 USD R$4.94B 1B USD 6.04 R$2.53 0.51 USD
Hapvida Participações e Investimentos S.A. Hapvida Participações e Investimentos S.A. HAPV3.SA BR R$10.20 2.07 USD
-1.73
R$4.85B 982.18M USD R$1.20M 243.63K USD R$10.13 2.05 USD R$10.48 2.12 USD R$4.85B 982.18M USD 0 -R$0.87 -0.1 USD
br Braskem S.A. BRKM5.SA BR R$5.95 1.21 USD
-0.83
R$4.74B 961.12M USD R$3.14M 636.93K USD R$5.85 1.19 USD R$6.04 1.22 USD R$4.74B 961.12M USD 0 -R$11.44 -2.3 USD
br Hidrovias do Brasil S.A. HBSA3.SA BR R$3.45 0.7 USD
-0.58
R$4.69B 951.26M USD R$193.30K 39.18K USD R$3.42 0.69 USD R$3.50 0.71 USD R$4.69B 951.26M USD 345.00 R$0.01 0.002 USD
br SIMPAR S.A. SIMH3.SA BR R$7.72 1.56 USD
-0.52
R$4.51B 913.42M USD R$639.80K 129.68K USD R$7.71 1.56 USD R$7.86 1.59 USD R$4.51B 913.42M USD 0 -R$0.17 -0.03 USD
br Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA BR R$9.70 1.97 USD
0
R$4.47B 905.61M USD R$736.65K 149.31K USD R$9.68 1.96 USD R$9.72 1.97 USD R$4.47B 905.61M USD 13.85 R$0.70 0.14 USD
br IRB-Brasil Resseguros S.A. IRBR3.SA BR R$54.91 11.13 USD
+0.09
R$4.46B 903.36M USD R$74.40K 15.08K USD R$54.83 11.11 USD R$55.41 11.23 USD R$4.46B 903.36M USD 12.79 R$4.29 0.87 USD
br BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA BR R$102.56 20.79 USD
+0.08
R$4.45B 901.14M USD R$37.71K 7.64K USD R$102.49 20.77 USD R$102.60 20.8 USD R$4.45B 901.14M USD 94.69 R$1.08 0.22 USD
br Cogna Educação S.A. COGN3.SA BR R$2.21 0.45 USD
-1.79
R$4.42B 896.41M USD R$15.59M 3.16M USD R$2.19 0.44 USD R$2.27 0.46 USD R$4.42B 896.41M USD 6.50 R$0.34 0.07 USD
br Kinea Renda Imobiliária Fundo de Investimento Imobiliário KNRI11.SA BR R$155.95 31.61 USD
+0.43
R$4.40B 891.49M USD R$17.15K 3.48K USD R$155.32 31.48 USD R$156.47 31.71 USD R$4.40B 891.49M USD 10.58 R$14.74 2.99 USD
br Dexco S.A. DXCO3.SA BR R$4.83 0.98 USD
-0.41
R$4.38B 888.75M USD R$1.03M 208.01K USD R$4.81 0.97 USD R$4.89 0.99 USD R$4.38B 888.75M USD 0 R$0.00 0 USD
br Vulcabras S.A. VULC3.SA BR R$13.85 2.81 USD
0
R$4.35B 881.77M USD R$494.80K 100.29K USD R$13.82 2.8 USD R$14.02 2.84 USD R$4.35B 881.77M USD 3.55 R$3.90 0.79 USD
MAHLE Metal Leve S.A. MAHLE Metal Leve S.A. LEVE3.SA BR R$31.92 6.47 USD
-0.41
R$4.33B 876.89M USD R$81.00K 16.42K USD R$31.90 6.47 USD R$32.45 6.58 USD R$4.33B 876.89M USD 6.51 R$4.90 0.99 USD
br Construtora Tenda S.A. TEND3.SA BR R$34.53 7 USD
-5.68
R$4.23B 857.43M USD R$3.17M 643.5K USD R$34.37 6.97 USD R$36.97 7.49 USD R$4.23B 857.43M USD 7.01 R$4.92 1 USD
Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA BR R$12.74 2.58 USD
-1.01
R$4.17B 844.92M USD R$951.00K 192.75K USD R$12.69 2.57 USD R$12.99 2.63 USD R$4.17B 844.92M USD 7.23 R$1.76 0.36 USD
br Iguatemi S.A. IGTI3.SA BR R$3.45 0.7 USD
-0.86
R$4.15B 841.74M USD R$11.70K 2.37K USD R$3.40 0.69 USD R$3.50 0.71 USD R$4.15B 841.74M USD 5.94 R$0.58 0.12 USD
br Braskem S.A. BRKM3.SA BR R$5.20 1.05 USD
-1.52
R$4.14B 839.97M USD R$22.70K 4.6K USD R$5.13 1.04 USD R$5.38 1.09 USD R$4.14B 839.97M USD 0 -R$11.44 -2.3 USD
br Raízen S.A. RAIZ4.SA BR R$0.38 0.08 USD
0
R$3.93B 796.62M USD R$1.39M 281.51K USD R$0.38 0.08 USD R$0.39 0.08 USD R$3.93B 796.62M USD 0 -R$2.62 -0.5 USD
br Xp Log Fundo Investimento Imobiliario FII XPLG11.SA BR R$92.98 18.85 USD
+0.71
R$3.72B 754.12M USD R$191.24K 38.76K USD R$92.37 18.72 USD R$93.23 18.9 USD R$3.72B 754.12M USD 18.37 R$5.06 1.03 USD
br Movida Participações S.A. MOVI3.SA BR R$8.94 1.81 USD
-2.3
R$3.59B 726.67M USD R$1.61M 326.44K USD R$8.89 1.8 USD R$9.24 1.87 USD R$3.59B 726.67M USD 8.51 R$1.05 0.21 USD
br EZTEC Empreendimentos e Participações S.A. EZTC3.SA BR R$12.83 2.6 USD
-1.23
R$3.56B 721.33M USD R$708.30K 143.56K USD R$12.73 2.58 USD R$13.03 2.64 USD R$3.56B 721.33M USD 6.10 R$2.10 0.43 USD
br Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA BR R$2.86 0.58 USD
-0.35
R$3.49B 708.26M USD R$4.30M 872.15K USD R$2.84 0.58 USD R$2.90 0.59 USD R$3.49B 708.26M USD 9.86 R$0.29 0.06 USD
br Mills Locação, Serviços e Logística S.A. MILS3.SA BR R$15.30 3.1 USD
-0.46
R$3.49B 706.52M USD R$584.50K 118.47K USD R$15.17 3.07 USD R$15.41 3.12 USD R$3.49B 706.52M USD 8.50 R$1.80 0.36 USD
Magazine Luiza S.A. Magazine Luiza S.A. MGLU3.SA BR R$4.44 0.9 USD
+2.07
R$3.44B 697.56M USD R$9.97M 2.02M USD R$4.33 0.88 USD R$4.47 0.91 USD R$3.44B 697.56M USD 24.66 R$0.18 0.04 USD
br Banco BMG S.A. BMGB4.SA BR R$5.32 1.08 USD
+0.57
R$3.44B 697.22M USD R$554.70K 112.43K USD R$5.26 1.07 USD R$5.37 1.09 USD R$3.44B 697.22M USD 5.32 R$1.00 0.2 USD
br Minerva S.A. BEEF3.SA BR R$3.47 0.7 USD
-1.14
R$3.43B 694.48M USD R$3.88M 785.48K USD R$3.45 0.7 USD R$3.55 0.72 USD R$3.43B 694.48M USD 7.38 R$0.47 0.1 USD
Grendene S.A. Grendene S.A. GRND3.SA BR R$3.74 0.76 USD
-0.27
R$3.37B 683.87M USD R$846.40K 171.55K USD R$3.74 0.76 USD R$3.79 0.77 USD R$3.37B 683.87M USD 5.34 R$0.70 0.14 USD
br Diagnósticos da América S.A. DASA3.SA BR R$2.55 0.52 USD
-4.49
R$3.19B 645.95M USD R$536.50K 108.74K USD R$2.49 0.5 USD R$2.69 0.55 USD R$3.19B 645.95M USD 0 -R$0.82 -0.1 USD
C&A Modas S.A. C&A Modas S.A. CEAB3.SA BR R$10.22 2.07 USD
-4.13
R$3.08B 624.23M USD R$5.83M 1.18M USD R$10.22 2.07 USD R$10.80 2.19 USD R$3.08B 624.23M USD 5.43 R$1.88 0.38 USD
br Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios RECR11.SA BR R$81.86 16.59 USD
-1.14
R$3.05B 618.74M USD R$29.89K 6.06K USD R$81.86 16.59 USD R$82.80 16.78 USD R$3.05B 618.74M USD 7.62 R$10.73 2.17 USD
br Vinci Shopping Centers Fundo Investimento Imobiliario - Fii VISC11.SA BR R$105.61 21.41 USD
+0.58
R$3.04B 617.09M USD R$19.81K 4.01K USD R$105.08 21.3 USD R$105.71 21.43 USD R$3.04B 617.09M USD 73.34 R$1.44 0.29 USD
br Patria Renda Urbana - Fundo De Investimento Imobiliario HGRU11.SA BR R$128.81 26.11 USD
-0.62
R$2.99B 606.69M USD R$21.43K 4.34K USD R$128.80 26.11 USD R$129.85 26.32 USD R$2.99B 606.69M USD 12881.00 R$0.01 0.002 USD
br TRX REAL ESTATE FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII TRXF11.SA BR R$91.26 18.5 USD
-0.15
R$2.97B 601.02M USD R$83.16K 16.86K USD R$91.17 18.48 USD R$91.50 18.55 USD R$2.97B 601.02M USD 7.23 R$12.62 2.56 USD
br MRV Engenharia e Participações S.A. MRVE3.SA BR R$5.12 1.04 USD
-3.58
R$2.88B 584.08M USD R$6.55M 1.33M USD R$5.08 1.03 USD R$5.36 1.09 USD R$2.88B 584.08M USD 0 -R$1.35 -0.2 USD
br Moura Dubeux Engenharia S.A. MDNE3.SA BR R$27.61 5.6 USD
-7.87
R$2.85B 577.59M USD R$1.92M 388.81K USD R$27.55 5.58 USD R$29.59 6 USD R$2.85B 577.59M USD 4.86 R$5.67 1.15 USD
br Petroreconcavo S.A. RECV3.SA BR R$9.55 1.94 USD
+0.84
R$2.80B 567.16M USD R$1.07M 216.45K USD R$9.50 1.93 USD R$9.69 1.96 USD R$2.80B 567.16M USD 5.24 R$1.82 0.37 USD
br Kinea High Yield Cri Fundo Investimento Imobiliario FII KNHY11.SA BR R$99.22 20.11 USD
+0.06
R$2.79B 566.5M USD R$7.39K 1.5K USD R$99.21 20.11 USD R$99.49 20.16 USD R$2.79B 566.5M USD 6.94 R$14.28 2.89 USD
br Empreendimentos Pague Menos S.A. PGMN3.SA BR R$3.69 0.75 USD
0
R$2.66B 539.34M USD R$757.40K 153.51K USD R$3.66 0.74 USD R$3.74 0.76 USD R$2.66B 539.34M USD 7.53 R$0.49 0.1 USD
br HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA BR R$19.32 3.92 USD
-0.1
R$2.49B 505.66M USD R$74.25K 15.05K USD R$19.29 3.91 USD R$19.36 3.92 USD R$2.49B 505.66M USD 17.56 R$1.10 0.22 USD
br Capitania Securities II Fundo Investimento Imobiliario FII CPTS11.SA BR R$7.58 1.54 USD
0
R$2.49B 504.78M USD R$420.21K 85.17K USD R$7.53 1.53 USD R$7.58 1.54 USD R$2.49B 504.78M USD 0 R$0.00 0 USD
LOG Commercial Properties e Participações S.A. LOG Commercial Properties e Participações S.A. LOGG3.SA BR R$26.89 5.45 USD
-1.47
R$2.35B 476.42M USD R$153.90K 31.19K USD R$26.88 5.45 USD R$27.36 5.55 USD R$2.35B 476.42M USD 5.84 R$4.60 0.93 USD
Blau Farmacêutica S.A. Blau Farmacêutica S.A. BLAU3.SA BR R$10.10 2.05 USD
+0.5
R$2.33B 472.85M USD R$74.60K 15.12K USD R$10.00 2.03 USD R$10.12 2.05 USD R$2.33B 472.85M USD 10.74 R$0.94 0.19 USD
br Track & Field Co S.A. TFCO4.SA BR R$15.10 3.06 USD
-0.72
R$2.29B 464.46M USD R$81.00K 16.42K USD R$15.07 3.05 USD R$15.35 3.11 USD R$2.29B 464.46M USD 16.06 R$0.94 0.19 USD
Unifique Telecomunicações S.A. Unifique Telecomunicações S.A. FIQE3.SA BR R$5.79 1.17 USD
+0.87
R$2.25B 456.84M USD R$1.30M 263.12K USD R$5.74 1.16 USD R$5.84 1.18 USD R$2.25B 456.84M USD 9.33 R$0.62 0.13 USD
br Grupo SBF S.A. SBFG3.SA BR R$9.65 1.96 USD
-3.4
R$2.23B 451.15M USD R$638.60K 129.43K USD R$9.64 1.95 USD R$10.05 2.04 USD R$2.23B 451.15M USD 6.70 R$1.44 0.29 USD
br Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA BR R$11.00 2.23 USD
-1.87
R$2.15B 435.72M USD R$107.20K 21.73K USD R$10.99 2.23 USD R$11.25 2.28 USD R$2.15B 435.72M USD 5.41 R$2.03 0.41 USD
br Locaweb Serviços de Internet S.A. LWSA3.SA BR R$3.91 0.79 USD
-3.22
R$2.15B 435.2M USD R$1.42M 287.06K USD R$3.86 0.78 USD R$4.09 0.83 USD R$2.15B 435.2M USD 0 -R$0.40 -0.08 USD
br Yduqs Participações S.A. YDUQ3.SA BR R$8.42 1.71 USD
-3.11
R$2.14B 434.75M USD R$1.44M 291.95K USD R$8.42 1.71 USD R$8.76 1.78 USD R$2.14B 434.75M USD 19.13 R$0.44 0.09 USD
br Eucatex S.A. Indústria e Comércio EUCA4.SA BR R$22.95 4.65 USD
-3.44
R$2.11B 428.57M USD R$52.90K 10.72K USD R$22.90 4.64 USD R$23.77 4.82 USD R$2.11B 428.57M USD 5.16 R$4.44 0.9 USD
OceanPact Serviços Marítimos S.A. OceanPact Serviços Marítimos S.A. OPCT3.SA BR R$10.57 2.14 USD
+0.86
R$2.11B 428.38M USD R$723.70K 146.68K USD R$10.30 2.09 USD R$10.57 2.14 USD R$2.11B 428.38M USD 17.32 R$0.61 0.12 USD
br Desktop S.A. DESK3.SA BR R$17.86 3.62 USD
+0.62
R$2.07B 419.4M USD R$56.00K 11.35K USD R$17.70 3.59 USD R$17.89 3.63 USD R$2.07B 419.4M USD 35.01 R$0.51 0.1 USD
br Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA BR R$5.82 1.18 USD
-1.18
R$1.97B 399.73M USD R$350.60K 71.06K USD R$5.82 1.18 USD R$5.89 1.19 USD R$1.97B 399.73M USD 12.93 R$0.45 0.09 USD
br Tegma Gestão Logística S.A. TGMA3.SA BR R$29.90 6.06 USD
+0.44
R$1.97B 399.6M USD R$35.40K 7.17K USD R$29.51 5.98 USD R$30.06 6.09 USD R$1.97B 399.6M USD 8.28 R$3.61 0.73 USD
br Fundo De Investimento ImobiliarRio Vbi Prime Properties PVBI11.SA BR R$72.12 14.62 USD
-0.18
R$1.96B 396.57M USD R$31.73K 6.43K USD R$71.57 14.51 USD R$72.79 14.75 USD R$1.96B 396.57M USD 7.68 R$9.38 1.9 USD
Bemobi Mobile Tech S.A. Bemobi Mobile Tech S.A. BMOB3.SA BR R$22.95 4.65 USD
-1.54
R$1.90B 385.93M USD R$169.20K 34.29K USD R$22.79 4.62 USD R$23.39 4.74 USD R$1.90B 385.93M USD 12.20 R$1.88 0.38 USD
br Tupy S.A. TUPY3.SA BR R$14.40 2.92 USD
-0.28
R$1.89B 382.58M USD R$211.20K 42.81K USD R$14.31 2.9 USD R$14.62 2.96 USD R$1.89B 382.58M USD 0 -R$5.61 -1.1 USD
br Kinea Securities Fundo De Investimento Imobiliario – Fii KNSC11.SA BR R$9.15 1.85 USD
+0.11
R$1.85B 375M USD R$147.29K 29.85K USD R$9.12 1.85 USD R$9.16 1.86 USD R$1.85B 375M USD 8.79 R$1.04 0.21 USD
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA BR R$18.48 3.75 USD
+0.22
R$1.84B 373.12M USD R$31.30K 6.34K USD R$18.24 3.7 USD R$18.63 3.78 USD R$1.84B 373.12M USD 0 -R$0.16 -0.03 USD
br Irani Papel e Embalagem S.A. RANI3.SA BR R$7.92 1.61 USD
-0.25
R$1.83B 370.01M USD R$96.80K 19.62K USD R$7.90 1.6 USD R$7.99 1.62 USD R$1.83B 370.01M USD 8.60 R$0.92 0.19 USD
br Hsi Malls Fundo De Investimento Imobiliario HSML11.SA BR R$85.75 17.38 USD
-0.1
R$1.78B 361.66M USD R$20.63K 4.18K USD R$85.09 17.25 USD R$86.12 17.46 USD R$1.78B 361.66M USD 18.84 R$4.55 0.92 USD
br Camil Alimentos S.A. CAML3.SA BR R$4.89 0.99 USD
+0.21
R$1.67B 338.04M USD R$273.00K 55.33K USD R$4.87 0.99 USD R$5.00 1.01 USD R$1.67B 338.04M USD 11.92 R$0.41 0.08 USD
br Schulz S.A. SHUL4.SA BR R$4.58 0.93 USD
-1.08
R$1.63B 330.99M USD R$183.30K 37.15K USD R$4.57 0.93 USD R$4.73 0.96 USD R$1.63B 330.99M USD 5.94 R$0.77 0.16 USD
br Fundo De Investimento Imobiliario Riza Terrax RZTR11.SA BR R$86.35 17.5 USD
-0.75
R$1.63B 329.94M USD R$21.55K 4.37K USD R$86.23 17.48 USD R$87.31 17.7 USD R$1.63B 329.94M USD 9.32 R$9.26 1.88 USD
br Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA BR R$7.96 1.61 USD
-3.16
R$1.62B 327.42M USD R$1.31M 266.12K USD R$7.95 1.61 USD R$8.33 1.69 USD R$1.62B 327.42M USD 4.73 R$1.68 0.34 USD
br Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios MCCI11.SA BR R$94.65 19.18 USD
-0.05
R$1.61B 325.36M USD R$20.91K 4.24K USD R$94.37 19.13 USD R$95.07 19.27 USD R$1.61B 325.36M USD 9.04 R$10.47 2.12 USD
Dimed S.A. Distribuidora de Medicamentos Dimed S.A. Distribuidora de Medicamentos PNVL3.SA BR R$10.70 2.17 USD
-0.28
R$1.59B 323.19M USD R$192.40K 39K USD R$10.62 2.15 USD R$10.81 2.19 USD R$1.59B 323.19M USD 12.15 R$0.88 0.18 USD
br Randoncorp S.A. RAPT4.SA BR R$4.49 0.91 USD
-0.22
R$1.57B 317.32M USD R$1.12M 226.97K USD R$4.46 0.9 USD R$4.55 0.92 USD R$1.57B 317.32M USD 0 -R$1.09 -0.2 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency