結果ページ2 国：ブラジル 取引所：São Paulo 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ブラジル (1753)
- {{country.name}}
- すべての国
- ブラジル (1753)
São Paulo (1753)
- {{item.name}}
- 全取引所
- São Paulo (1753)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (9)
- 建設資材 (1)
- 化学薬品 (13)
- スペシャリティケミカル (9)
- 材木・木材 (2)
- 紙・紙製品 (4)
- アルミニウム (1)
- 銅 (2)
- その他の工業用金属・鉱業 (2)
- 金 (4)
- その他の貴金属・鉱業 (1)
- 鋼 (18)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (5)
- 自動車部品 (17)
- キャンピングカー (1)
- 家具・備品・設備 (7)
- 住宅建設 (7)
- テキスタイル製造 (15)
- アパレル製造 (5)
- 履物・アクセサリー (5)
- 梱包・コンテナ (6)
- 個人向けサービス (3)
- 飲食店 (7)
- アパレル小売 (6)
- 百貨店 (7)
- ホームセンター (2)
- 高級品 (4)
- インターネット小売 (11)
- 専門業者小売店 (13)
- ギャンブル (2)
- レジャー (6)
- 宿泊施設 (4)
- リゾート & カジノ (5)
- 旅行サービス (11)
- 資産管理 (30)
- 銀行（地方） (3)
- 資本市場 (10)
- 金融データと証券取引所 (8)
- 保険代行業者 (5)
- シェルカンパニー (1)
- 金融コングロマリット (7)
- クレジットサービス (9)
- 不動産（開発） (1)
- 不動産サービス (20)
- REIT（分散型） (3)
- 製菓 (3)
- 農産物 (6)
- 家庭用品 (11)
- 加工食品 (12)
- 教育・訓練サービス (7)
- ディスカウントストア (4)
- 食品物流 (1)
- 食料品店 (2)
- タバコ (3)
- バイオテクノロジー (13)
- ヘルスケアプラン (6)
- 医療施設 (7)
- 薬局 (3)
- 健康情報サービス (2)
- 医療機器 (8)
- 医療機器・用品 (9)
- 診断と研究 (12)
- 医療物流 (4)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (1)
- 通信サービス (22)
- 広告代理店 (4)
- エンターテイメント (9)
- インターネットコンテンツ・情報 (14)
- 電子ゲーム・マルチメディア (4)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (10)
- 石油・ガス（統合） (7)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (7)
- 石油・ガス（機器・サービス） (8)
- 航空宇宙・防衛 (13)
- 専門事業サービス (8)
- コンサルティングサービス (1)
- レンタル・リースサービス (7)
- 人材派遣・雇用サービス (1)
- コングロマリット (8)
- エンジニアリング・建設 (5)
- インフラストラクチャ・オペレーション (3)
- 建築製品・機器 (9)
- 農業機械・重工機械 (9)
- 産業財流通 (4)
- 事業機器・用品 (1)
- 特殊産業機械 (18)
- 金属加工 (3)
- ツール・アクセサリー (2)
- 電子機器・部品 (1)
- 航空会社 (6)
- 鉄道 (8)
- 海運業 (3)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (9)
- 廃棄物の管理 (4)
- 情報技術サービス (11)
- ソフトウェア（アプリケーション） (1)
- 通信機器 (7)
- コンピュータハードウェア (6)
- 家電 (4)
- 電子部品 (2)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (3)
- 半導体 (13)
- ソーラー (1)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orizon Valorização de Resíduos S.A.
ORVR3.SA
BR
|
R$77.09 15.62 USD |
-1.78
|
R$10.59B 2.15B USD | R$107.70K 21.83K USD | R$77.00 15.61 USD | R$78.91 15.99 USD | R$10.59B 2.15B USD | 75.57 | R$1.02 0.21 USD | ||
|
Companhia de Saneamento do Paraná - SANEPAR
SAPR4.SA
BR
|
R$7.00 1.42 USD |
-0.14
|
R$10.58B 2.14B USD | R$534.10K 108.25K USD | R$7.00 1.42 USD | R$7.12 1.44 USD | R$10.58B 2.14B USD | 9.21 | R$0.76 0.15 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$8.51 1.72 USD |
-2.3
|
R$10.48B 2.12B USD | R$6.77M 1.37M USD | R$8.41 1.7 USD | R$8.74 1.77 USD | R$10.48B 2.12B USD | 0 | -R$2.13 -0.4 USD | ||
|
Cury Construtora e Incorporadora S.A.
CURY3.SA
BR
|
R$33.75 6.84 USD |
-0.15
|
R$10.40B 2.11B USD | R$700.90K 142.06K USD | R$33.10 6.71 USD | R$34.09 6.91 USD | R$10.40B 2.11B USD | 9.42 | R$3.58 0.73 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$7.70 1.56 USD |
-2.65
|
R$9.48B 1.92B USD | R$108.30K 21.95K USD | R$7.62 1.54 USD | R$7.94 1.61 USD | R$9.48B 1.92B USD | 0 | -R$2.13 -0.4 USD | ||
|
GPS Participações e Empreendimentos S.A.
GGPS3.SA
BR
|
R$12.48 2.53 USD |
-1.5
|
R$9.39B 1.9B USD | R$2.37M 479.67K USD | R$12.41 2.52 USD | R$12.92 2.62 USD | R$9.39B 1.9B USD | 13.27 | R$0.94 0.19 USD | ||
Bradespar S.A.
BRAP4.SA
BR
|
R$21.87 4.43 USD |
-1.66
|
R$8.60B 1.74B USD | R$685.60K 138.96K USD | R$21.76 4.41 USD | R$22.26 4.51 USD | R$8.60B 1.74B USD | 11.69 | R$1.87 0.38 USD | ||
|
Fleury S.A.
FLRY3.SA
BR
|
R$15.68 3.18 USD |
+0.19
|
R$8.52B 1.73B USD | R$1.14M 231K USD | R$15.60 3.16 USD | R$15.80 3.2 USD | R$8.52B 1.73B USD | 13.51 | R$1.16 0.24 USD | ||
|
Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
KNCR11.SA
BR
|
R$107.93 21.88 USD |
+0.12
|
R$8.28B 1.68B USD | R$80.91K 16.4K USD | R$107.65 21.82 USD | R$108.02 21.89 USD | R$8.28B 1.68B USD | 8.91 | R$12.10 2.45 USD | ||
|
Grupo Mateus S.A.
GMAT3.SA
BR
|
R$3.59 0.73 USD |
-1.92
|
R$8.26B 1.67B USD | R$2.28M 463.01K USD | R$3.58 0.73 USD | R$3.70 0.75 USD | R$8.26B 1.67B USD | 4.54 | R$0.79 0.16 USD | ||
|
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRE3.SA
BR
|
R$22.42 4.54 USD |
-0.75
|
R$8.21B 1.66B USD | R$2.33M 471.5K USD | R$22.15 4.49 USD | R$22.82 4.63 USD | R$8.21B 1.66B USD | 4.98 | R$4.50 0.91 USD | ||
|
Alpargatas S.A.
ALPA4.SA
BR
|
R$11.71 2.37 USD |
-0.85
|
R$7.95B 1.61B USD | R$286.20K 58.01K USD | R$11.66 2.36 USD | R$11.92 2.42 USD | R$7.95B 1.61B USD | 13.61 | R$0.86 0.17 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$14.81 3 USD |
-1.59
|
R$7.41B 1.5B USD | R$385.20K 78.07K USD | R$14.74 2.99 USD | R$15.11 3.06 USD | R$7.41B 1.5B USD | 10.57 | R$1.40 0.28 USD | ||
|
Bradespar S.A.
BRAP3.SA
BR
|
R$18.82 3.81 USD |
-1.26
|
R$7.40B 1.5B USD | R$24.70K 5.01K USD | R$18.78 3.81 USD | R$19.02 3.86 USD | R$7.40B 1.5B USD | 10.06 | R$1.87 0.38 USD | ||
|
Banco Mercantil do Brasil S.A.
BMEB4.SA
BR
|
R$59.95 12.15 USD |
+0.6
|
R$7.40B 1.5B USD | R$7.40K 1.5K USD | R$59.66 12.09 USD | R$60.78 12.32 USD | R$7.40B 1.5B USD | 7.69 | R$7.79 1.58 USD | ||
|
Kinea Indices Precos Fundo Investimento Imobiliario - FII
KNIP11.SA
BR
|
R$92.17 18.68 USD |
-0.1
|
R$7.38B 1.5B USD | R$233.98K 47.42K USD | R$92.14 18.68 USD | R$92.95 18.84 USD | R$7.38B 1.5B USD | 8.28 | R$11.13 2.26 USD | ||
|
Marcopolo S.A.
POMO4.SA
BR
|
R$5.68 1.15 USD |
-1.05
|
R$7.05B 1.43B USD | R$3.03M 614.13K USD | R$5.66 1.15 USD | R$5.78 1.17 USD | R$7.05B 1.43B USD | 5.67 | R$1.00 0.2 USD | ||
|
Direcional Engenharia S.A.
DIRR3.SA
BR
|
R$13.53 2.74 USD |
-2.52
|
R$7.04B 1.43B USD | R$2.13M 432.18K USD | R$13.48 2.73 USD | R$13.97 2.83 USD | R$7.04B 1.43B USD | 8.50 | R$1.59 0.32 USD | ||
|
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$10.75 2.18 USD |
0
|
R$7.00B 1.42B USD | R$224.30K 45.46K USD | R$10.73 2.17 USD | R$10.77 2.18 USD | R$7.00B 1.42B USD | 56.57 | R$0.19 0.04 USD | ||
|
JHSF Participações S.A.
JHSF3.SA
BR
|
R$10.41 2.11 USD |
-2.16
|
R$6.94B 1.41B USD | R$3.56M 722.51K USD | R$10.38 2.1 USD | R$10.72 2.17 USD | R$6.94B 1.41B USD | 3.29 | R$3.16 0.64 USD | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$59.76 12.11 USD |
+0.39
|
R$6.67B 1.35B USD | R$44.50K 9.02K USD | R$59.41 12.04 USD | R$60.35 12.23 USD | R$6.67B 1.35B USD | 19.03 | R$3.14 0.64 USD | ||
Marcopolo S.A.
POMO3.SA
BR
|
R$5.29 1.07 USD |
-1.67
|
R$6.57B 1.33B USD | R$747.10K 151.42K USD | R$5.25 1.06 USD | R$5.39 1.09 USD | R$6.57B 1.33B USD | 5.29 | R$1.00 0.2 USD | ||
|
SLC Agrícola S.A.
SLCE3.SA
BR
|
R$13.16 2.67 USD |
+2.81
|
R$6.53B 1.32B USD | R$2.57M 520.71K USD | R$12.81 2.6 USD | R$13.43 2.72 USD | R$6.53B 1.32B USD | 20.24 | R$0.65 0.13 USD | ||
|
Alpargatas S.A.
ALPA3.SA
BR
|
R$9.22 1.87 USD |
-0.32
|
R$6.26B 1.27B USD | R$2.00K 405.37 USD | R$9.22 1.87 USD | R$9.35 1.9 USD | R$6.26B 1.27B USD | 10.72 | R$0.86 0.17 USD | ||
|
Companhia Siderúrgica Nacional
CSNA3.SA
BR
|
R$4.70 0.95 USD |
-1.26
|
R$6.23B 1.26B USD | R$6.64M 1.35M USD | R$4.65 0.94 USD | R$4.80 0.97 USD | R$6.23B 1.26B USD | 0 | -R$1.51 -0.3 USD | ||
|
Banco ABC Brasil S.A.
ABCB4.SA
BR
|
R$23.86 4.84 USD |
+0.21
|
R$6.15B 1.25B USD | R$149.80K 30.36K USD | R$23.79 4.82 USD | R$24.07 4.88 USD | R$6.15B 1.25B USD | 4.41 | R$5.41 1.1 USD | ||
|
Xp Malls Fundo Investimentos Imobiliarios
XPML11.SA
BR
|
R$105.19 21.32 USD |
+0.37
|
R$5.97B 1.21B USD | R$53.42K 10.83K USD | R$105.00 21.28 USD | R$105.60 21.4 USD | R$5.97B 1.21B USD | 0 | -R$0.36 -0.07 USD | ||
|
M. Dias Branco S.A. Indústria e Comércio de Alimentos
MDIA3.SA
BR
|
R$17.55 3.56 USD |
-0.57
|
R$5.89B 1.19B USD | R$88.70K 17.98K USD | R$17.55 3.56 USD | R$17.75 3.6 USD | R$5.89B 1.19B USD | 8.51 | R$2.06 0.42 USD | ||
Banco do Estado do Rio Grande do Sul S.A.
BRSR6.SA
BR
|
R$14.01 2.84 USD |
-0.28
|
R$5.73B 1.16B USD | R$476.00K 96.48K USD | R$13.90 2.82 USD | R$14.21 2.88 USD | R$5.73B 1.16B USD | 3.25 | R$4.31 0.87 USD | ||
|
Frasle Mobility S.A.
FRAS3.SA
BR
|
R$19.64 3.98 USD |
-1.36
|
R$5.45B 1.1B USD | R$90.30K 18.3K USD | R$19.50 3.95 USD | R$20.08 4.07 USD | R$5.45B 1.1B USD | 21.82 | R$0.90 0.18 USD | ||
|
Vivara Participações S.A.
VIVA3.SA
BR
|
R$22.61 4.58 USD |
+0.36
|
R$5.31B 1.08B USD | R$957.80K 194.13K USD | R$22.51 4.56 USD | R$22.83 4.63 USD | R$5.31B 1.08B USD | 9.08 | R$2.49 0.5 USD | ||
|
EcoRodovias Infraestrutura e Logística S.A.
ECOR3.SA
BR
|
R$7.39 1.5 USD |
-0.67
|
R$5.14B 1.04B USD | R$2.14M 433.52K USD | R$7.33 1.49 USD | R$7.51 1.52 USD | R$5.14B 1.04B USD | 6.90 | R$1.07 0.22 USD | ||
|
Cshg Logistica - Fundo De Investimento Imobiliario
HGLG11.SA
BR
|
R$148.94 30.19 USD |
-0.04
|
R$5.03B 1.02B USD | R$50.04K 10.14K USD | R$148.50 30.1 USD | R$149.80 30.36 USD | R$5.03B 1.02B USD | 9.58 | R$15.54 3.15 USD | ||
|
São Martinho S.A.
SMTO3.SA
BR
|
R$15.27 3.09 USD |
+2.07
|
R$4.93B 998.98M USD | R$596.70K 120.94K USD | R$14.90 3.02 USD | R$15.34 3.11 USD | R$4.93B 998.98M USD | 6.03 | R$2.53 0.51 USD | ||
Hapvida Participações e Investimentos S.A.
HAPV3.SA
BR
|
R$10.22 2.07 USD |
-1.54
|
R$4.86B 984.11M USD | R$1.15M 233.59K USD | R$10.13 2.05 USD | R$10.48 2.12 USD | R$4.86B 984.11M USD | 0 | -R$0.87 -0.1 USD | ||
|
Braskem S.A.
BRKM5.SA
BR
|
R$5.97 1.21 USD |
-0.5
|
R$4.76B 964.35M USD | R$3.10M 628.76K USD | R$5.85 1.19 USD | R$6.04 1.22 USD | R$4.76B 964.35M USD | 0 | -R$11.44 -2.3 USD | ||
|
Hidrovias do Brasil S.A.
HBSA3.SA
BR
|
R$3.46 0.7 USD |
-0.29
|
R$4.71B 954.02M USD | R$185.70K 37.64K USD | R$3.42 0.69 USD | R$3.50 0.71 USD | R$4.71B 954.02M USD | 346.00 | R$0.01 0.002 USD | ||
|
SIMPAR S.A.
SIMH3.SA
BR
|
R$7.71 1.56 USD |
-0.64
|
R$4.50B 912.23M USD | R$597.60K 121.12K USD | R$7.71 1.56 USD | R$7.86 1.59 USD | R$4.50B 912.23M USD | 0 | -R$0.17 -0.03 USD | ||
|
Maxi Renda Fundo De Investimento Imobiliaro - FII
MXRF11.SA
BR
|
R$9.70 1.97 USD |
0
|
R$4.47B 905.61M USD | R$721.36K 146.21K USD | R$9.68 1.96 USD | R$9.72 1.97 USD | R$4.47B 905.61M USD | 13.85 | R$0.70 0.14 USD | ||
|
IRB-Brasil Resseguros S.A.
IRBR3.SA
BR
|
R$54.93 11.13 USD |
+0.13
|
R$4.46B 903.69M USD | R$73.10K 14.82K USD | R$54.83 11.11 USD | R$55.41 11.23 USD | R$4.46B 903.69M USD | 12.80 | R$4.29 0.87 USD | ||
|
BTG Pactual Logística Fundo de Investimento Imobiliário
BTLG11.SA
BR
|
R$102.55 20.79 USD |
+0.07
|
R$4.45B 901.05M USD | R$31.40K 6.36K USD | R$102.49 20.77 USD | R$102.60 20.8 USD | R$4.45B 901.05M USD | 94.69 | R$1.08 0.22 USD | ||
|
Cogna Educação S.A.
COGN3.SA
BR
|
R$2.20 0.45 USD |
-2.21
|
R$4.40B 892.36M USD | R$15.53M 3.15M USD | R$2.19 0.44 USD | R$2.27 0.46 USD | R$4.40B 892.36M USD | 6.47 | R$0.34 0.07 USD | ||
|
Dexco S.A.
DXCO3.SA
BR
|
R$4.84 0.98 USD |
-0.21
|
R$4.39B 890.59M USD | R$944.60K 191.45K USD | R$4.81 0.97 USD | R$4.89 0.99 USD | R$4.39B 890.59M USD | 0 | R$0.00 0 USD | ||
|
Kinea Renda Imobiliária Fundo de Investimento Imobiliário
KNRI11.SA
BR
|
R$155.79 31.58 USD |
+0.32
|
R$4.39B 890.57M USD | R$15.08K 3.06K USD | R$155.32 31.48 USD | R$156.47 31.71 USD | R$4.39B 890.57M USD | 10.57 | R$14.74 2.99 USD | ||
|
Vulcabras S.A.
VULC3.SA
BR
|
R$13.86 2.81 USD |
+0.07
|
R$4.35B 882.4M USD | R$474.40K 96.15K USD | R$13.82 2.8 USD | R$14.02 2.84 USD | R$4.35B 882.4M USD | 3.55 | R$3.90 0.79 USD | ||
MAHLE Metal Leve S.A.
LEVE3.SA
BR
|
R$31.92 6.47 USD |
-0.41
|
R$4.33B 876.89M USD | R$76.00K 15.4K USD | R$31.91 6.47 USD | R$32.45 6.58 USD | R$4.33B 876.89M USD | 6.51 | R$4.90 0.99 USD | ||
|
Construtora Tenda S.A.
TEND3.SA
BR
|
R$34.46 6.98 USD |
-5.87
|
R$4.22B 855.69M USD | R$2.13M 431.88K USD | R$34.37 6.97 USD | R$36.97 7.49 USD | R$4.22B 855.69M USD | 7.00 | R$4.92 1 USD | ||
Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira
INTB3.SA
BR
|
R$12.75 2.58 USD |
-0.93
|
R$4.17B 845.58M USD | R$927.70K 188.03K USD | R$12.69 2.57 USD | R$12.99 2.63 USD | R$4.17B 845.58M USD | 7.24 | R$1.76 0.36 USD | ||
|
Braskem S.A.
BRKM3.SA
BR
|
R$5.22 1.06 USD |
-1.14
|
R$4.16B 843.2M USD | R$14.60K 2.96K USD | R$5.17 1.05 USD | R$5.38 1.09 USD | R$4.16B 843.2M USD | 0 | -R$11.44 -2.3 USD | ||
|
Iguatemi S.A.
IGTI3.SA
BR
|
R$3.45 0.7 USD |
-0.86
|
R$4.15B 841.74M USD | R$11.70K 2.37K USD | R$3.40 0.69 USD | R$3.50 0.71 USD | R$4.15B 841.74M USD | 5.94 | R$0.58 0.12 USD | ||
|
Raízen S.A.
RAIZ4.SA
BR
|
R$0.38 0.08 USD |
0
|
R$3.93B 796.62M USD | R$1.32M 267.48K USD | R$0.38 0.08 USD | R$0.39 0.08 USD | R$3.93B 796.62M USD | 0 | -R$2.62 -0.5 USD | ||
|
Xp Log Fundo Investimento Imobiliario FII
XPLG11.SA
BR
|
R$92.99 18.85 USD |
+0.73
|
R$3.72B 754.2M USD | R$186.19K 37.74K USD | R$92.37 18.72 USD | R$93.23 18.9 USD | R$3.72B 754.2M USD | 18.37 | R$5.06 1.03 USD | ||
|
Movida Participações S.A.
MOVI3.SA
BR
|
R$8.94 1.81 USD |
-2.3
|
R$3.59B 726.67M USD | R$1.58M 319.41K USD | R$8.89 1.8 USD | R$9.24 1.87 USD | R$3.59B 726.67M USD | 8.51 | R$1.05 0.21 USD | ||
|
EZTEC Empreendimentos e Participações S.A.
EZTC3.SA
BR
|
R$12.82 2.6 USD |
-1.31
|
R$3.56B 720.77M USD | R$698.00K 141.47K USD | R$12.73 2.58 USD | R$13.03 2.64 USD | R$3.56B 720.77M USD | 6.10 | R$2.10 0.43 USD | ||
|
Vamos Locação de Caminhões, Máquinas e Equipamentos S.A.
VAMO3.SA
BR
|
R$2.87 0.58 USD |
0
|
R$3.51B 710.74M USD | R$4.28M 867.49K USD | R$2.84 0.58 USD | R$2.90 0.59 USD | R$3.51B 710.74M USD | 9.89 | R$0.29 0.06 USD | ||
|
Mills Locação, Serviços e Logística S.A.
MILS3.SA
BR
|
R$15.29 3.1 USD |
-0.52
|
R$3.48B 706.06M USD | R$529.10K 107.24K USD | R$15.17 3.07 USD | R$15.41 3.12 USD | R$3.48B 706.06M USD | 8.49 | R$1.80 0.36 USD | ||
Magazine Luiza S.A.
MGLU3.SA
BR
|
R$4.45 0.9 USD |
+2.3
|
R$3.45B 699.13M USD | R$9.75M 1.98M USD | R$4.33 0.88 USD | R$4.47 0.91 USD | R$3.45B 699.13M USD | 24.72 | R$0.18 0.04 USD | ||
|
Banco BMG S.A.
BMGB4.SA
BR
|
R$5.31 1.08 USD |
+0.38
|
R$3.43B 695.9M USD | R$530.50K 107.52K USD | R$5.26 1.07 USD | R$5.37 1.09 USD | R$3.43B 695.9M USD | 5.30 | R$1.00 0.2 USD | ||
|
Minerva S.A.
BEEF3.SA
BR
|
R$3.46 0.7 USD |
-1.42
|
R$3.42B 692.48M USD | R$3.70M 750.64K USD | R$3.45 0.7 USD | R$3.55 0.72 USD | R$3.42B 692.48M USD | 7.36 | R$0.47 0.1 USD | ||
Grendene S.A.
GRND3.SA
BR
|
R$3.75 0.76 USD |
0
|
R$3.38B 685.7M USD | R$778.80K 157.85K USD | R$3.74 0.76 USD | R$3.79 0.77 USD | R$3.38B 685.7M USD | 5.35 | R$0.70 0.14 USD | ||
|
Diagnósticos da América S.A.
DASA3.SA
BR
|
R$2.56 0.52 USD |
-4.14
|
R$3.20B 648.49M USD | R$530.80K 107.58K USD | R$2.49 0.5 USD | R$2.69 0.55 USD | R$3.20B 648.49M USD | 0 | -R$0.82 -0.1 USD | ||
C&A Modas S.A.
CEAB3.SA
BR
|
R$10.23 2.07 USD |
-4.03
|
R$3.08B 624.84M USD | R$4.53M 918.3K USD | R$10.22 2.07 USD | R$10.80 2.19 USD | R$3.08B 624.84M USD | 5.44 | R$1.88 0.38 USD | ||
|
Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios
RECR11.SA
BR
|
R$82.16 16.65 USD |
-0.77
|
R$3.06B 621M USD | R$26.32K 5.34K USD | R$82.02 16.62 USD | R$82.80 16.78 USD | R$3.06B 621M USD | 7.65 | R$10.73 2.17 USD | ||
|
Vinci Shopping Centers Fundo Investimento Imobiliario - Fii
VISC11.SA
BR
|
R$105.42 21.37 USD |
+0.4
|
R$3.04B 615.98M USD | R$17.17K 3.48K USD | R$105.08 21.3 USD | R$105.71 21.43 USD | R$3.04B 615.98M USD | 73.20 | R$1.44 0.29 USD | ||
|
Patria Renda Urbana - Fundo De Investimento Imobiliario
HGRU11.SA
BR
|
R$129.07 26.16 USD |
-0.42
|
R$3.00B 607.92M USD | R$16.39K 3.32K USD | R$128.94 26.13 USD | R$129.85 26.32 USD | R$3.00B 607.92M USD | 12907.00 | R$0.01 0.002 USD | ||
|
TRX REAL ESTATE FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII
TRXF11.SA
BR
|
R$91.26 18.5 USD |
-0.15
|
R$2.97B 601.02M USD | R$79.72K 16.16K USD | R$91.17 18.48 USD | R$91.50 18.55 USD | R$2.97B 601.02M USD | 7.23 | R$12.62 2.56 USD | ||
|
MRV Engenharia e Participações S.A.
MRVE3.SA
BR
|
R$5.08 1.03 USD |
-4.33
|
R$2.86B 579.51M USD | R$6.25M 1.27M USD | R$5.08 1.03 USD | R$5.36 1.09 USD | R$2.86B 579.51M USD | 0 | -R$1.35 -0.2 USD | ||
|
Moura Dubeux Engenharia S.A.
MDNE3.SA
BR
|
R$27.62 5.6 USD |
-7.84
|
R$2.85B 577.8M USD | R$1.86M 376.61K USD | R$27.55 5.58 USD | R$29.59 6 USD | R$2.85B 577.8M USD | 4.87 | R$5.67 1.15 USD | ||
|
Kinea High Yield Cri Fundo Investimento Imobiliario FII
KNHY11.SA
BR
|
R$99.26 20.12 USD |
+0.1
|
R$2.80B 566.72M USD | R$6.08K 1.23K USD | R$99.22 20.11 USD | R$99.49 20.16 USD | R$2.80B 566.72M USD | 6.95 | R$14.28 2.89 USD | ||
|
Petroreconcavo S.A.
RECV3.SA
BR
|
R$9.52 1.93 USD |
+0.53
|
R$2.79B 565.37M USD | R$1.04M 210.43K USD | R$9.50 1.93 USD | R$9.69 1.96 USD | R$2.79B 565.37M USD | 5.23 | R$1.82 0.37 USD | ||
|
Empreendimentos Pague Menos S.A.
PGMN3.SA
BR
|
R$3.69 0.75 USD |
0
|
R$2.66B 539.34M USD | R$734.90K 148.95K USD | R$3.66 0.74 USD | R$3.74 0.76 USD | R$2.66B 539.34M USD | 7.53 | R$0.49 0.1 USD | ||
|
HEDGE Brasil Shopping Fundo de Investimento Imobiliário
HGBS11.SA
BR
|
R$19.32 3.92 USD |
-0.1
|
R$2.49B 505.66M USD | R$67.81K 13.74K USD | R$19.29 3.91 USD | R$19.36 3.92 USD | R$2.49B 505.66M USD | 17.56 | R$1.10 0.22 USD | ||
|
Capitania Securities II Fundo Investimento Imobiliario FII
CPTS11.SA
BR
|
R$7.58 1.54 USD |
0
|
R$2.49B 504.78M USD | R$384.60K 77.95K USD | R$7.53 1.53 USD | R$7.58 1.54 USD | R$2.49B 504.78M USD | 0 | R$0.00 0 USD | ||
LOG Commercial Properties e Participações S.A.
LOGG3.SA
BR
|
R$26.96 5.46 USD |
-1.21
|
R$2.36B 477.66M USD | R$148.30K 30.06K USD | R$26.88 5.45 USD | R$27.36 5.55 USD | R$2.36B 477.66M USD | 5.86 | R$4.60 0.93 USD | ||
Blau Farmacêutica S.A.
BLAU3.SA
BR
|
R$10.08 2.04 USD |
+0.3
|
R$2.33B 471.91M USD | R$72.00K 14.59K USD | R$10.00 2.03 USD | R$10.12 2.05 USD | R$2.33B 471.91M USD | 10.72 | R$0.94 0.19 USD | ||
|
Track & Field Co S.A.
TFCO4.SA
BR
|
R$15.10 3.06 USD |
-0.72
|
R$2.29B 464.46M USD | R$81.00K 16.42K USD | R$15.07 3.05 USD | R$15.35 3.11 USD | R$2.29B 464.46M USD | 16.06 | R$0.94 0.19 USD | ||
Unifique Telecomunicações S.A.
FIQE3.SA
BR
|
R$5.79 1.17 USD |
+0.87
|
R$2.25B 456.84M USD | R$1.29M 262.35K USD | R$5.74 1.16 USD | R$5.84 1.18 USD | R$2.25B 456.84M USD | 9.33 | R$0.62 0.13 USD | ||
|
Grupo SBF S.A.
SBFG3.SA
BR
|
R$9.65 1.96 USD |
-3.4
|
R$2.23B 451.15M USD | R$616.20K 124.89K USD | R$9.64 1.95 USD | R$10.05 2.04 USD | R$2.23B 451.15M USD | 6.70 | R$1.44 0.29 USD | ||
|
Lavvi Empreendimentos Imobiliários S.A.
LAVV3.SA
BR
|
R$11.01 2.23 USD |
-1.79
|
R$2.15B 436.12M USD | R$104.40K 21.16K USD | R$10.99 2.23 USD | R$11.25 2.28 USD | R$2.15B 436.12M USD | 5.42 | R$2.03 0.41 USD | ||
|
Yduqs Participações S.A.
YDUQ3.SA
BR
|
R$8.42 1.71 USD |
-3.11
|
R$2.14B 434.75M USD | R$1.43M 289.19K USD | R$8.42 1.71 USD | R$8.76 1.78 USD | R$2.14B 434.75M USD | 19.13 | R$0.44 0.09 USD | ||
|
Locaweb Serviços de Internet S.A.
LWSA3.SA
BR
|
R$3.90 0.79 USD |
-3.47
|
R$2.14B 434.09M USD | R$1.35M 274.58K USD | R$3.86 0.78 USD | R$4.09 0.83 USD | R$2.14B 434.09M USD | 0 | -R$0.40 -0.08 USD | ||
|
Eucatex S.A. Indústria e Comércio
EUCA4.SA
BR
|
R$22.90 4.64 USD |
-3.66
|
R$2.11B 427.64M USD | R$43.10K 8.74K USD | R$22.90 4.64 USD | R$23.77 4.82 USD | R$2.11B 427.64M USD | 5.15 | R$4.44 0.9 USD | ||
OceanPact Serviços Marítimos S.A.
OPCT3.SA
BR
|
R$10.42 2.11 USD |
-0.57
|
R$2.08B 422.3M USD | R$159.10K 32.25K USD | R$10.30 2.09 USD | R$10.47 2.12 USD | R$2.08B 422.3M USD | 17.08 | R$0.61 0.12 USD | ||
|
Desktop S.A.
DESK3.SA
BR
|
R$17.76 3.6 USD |
+0.06
|
R$2.06B 417.06M USD | R$23.00K 4.66K USD | R$17.70 3.59 USD | R$17.78 3.6 USD | R$2.06B 417.06M USD | 34.82 | R$0.51 0.1 USD | ||
|
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA4.SA
BR
|
R$5.82 1.18 USD |
-1.18
|
R$1.97B 399.73M USD | R$350.60K 71.06K USD | R$5.82 1.18 USD | R$5.89 1.19 USD | R$1.97B 399.73M USD | 12.93 | R$0.45 0.09 USD | ||
|
Tegma Gestão Logística S.A.
TGMA3.SA
BR
|
R$29.89 6.06 USD |
+0.4
|
R$1.97B 399.46M USD | R$33.10K 6.71K USD | R$29.51 5.98 USD | R$30.06 6.09 USD | R$1.97B 399.46M USD | 8.27 | R$3.61 0.73 USD | ||
|
Fundo De Investimento ImobiliarRio Vbi Prime Properties
PVBI11.SA
BR
|
R$71.88 14.57 USD |
-0.51
|
R$1.95B 395.26M USD | R$22.80K 4.62K USD | R$71.57 14.51 USD | R$72.79 14.75 USD | R$1.95B 395.26M USD | 7.66 | R$9.38 1.9 USD | ||
Bemobi Mobile Tech S.A.
BMOB3.SA
BR
|
R$22.95 4.65 USD |
-1.54
|
R$1.90B 385.93M USD | R$164.20K 33.28K USD | R$22.79 4.62 USD | R$23.39 4.74 USD | R$1.90B 385.93M USD | 12.20 | R$1.88 0.38 USD | ||
|
Tupy S.A.
TUPY3.SA
BR
|
R$14.35 2.91 USD |
-0.62
|
R$1.88B 381.25M USD | R$208.60K 42.28K USD | R$14.31 2.9 USD | R$14.62 2.96 USD | R$1.88B 381.25M USD | 0 | -R$5.61 -1.1 USD | ||
|
Kinea Securities Fundo De Investimento Imobiliario – Fii
KNSC11.SA
BR
|
R$9.15 1.85 USD |
+0.11
|
R$1.85B 375M USD | R$135.08K 27.38K USD | R$9.12 1.85 USD | R$9.16 1.86 USD | R$1.85B 375M USD | 8.79 | R$1.04 0.21 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
AGRO3.SA
BR
|
R$18.50 3.75 USD |
+0.33
|
R$1.84B 373.52M USD | R$23.40K 4.74K USD | R$18.24 3.7 USD | R$18.63 3.78 USD | R$1.84B 373.52M USD | 0 | -R$0.16 -0.03 USD | ||
|
Irani Papel e Embalagem S.A.
RANI3.SA
BR
|
R$7.92 1.61 USD |
-0.25
|
R$1.83B 370.01M USD | R$89.90K 18.22K USD | R$7.90 1.6 USD | R$7.99 1.62 USD | R$1.83B 370.01M USD | 8.60 | R$0.92 0.19 USD | ||
|
Hsi Malls Fundo De Investimento Imobiliario
HSML11.SA
BR
|
R$85.47 17.32 USD |
-0.43
|
R$1.78B 360.47M USD | R$17.53K 3.55K USD | R$85.09 17.25 USD | R$86.12 17.46 USD | R$1.78B 360.47M USD | 18.78 | R$4.55 0.92 USD | ||
|
Camil Alimentos S.A.
CAML3.SA
BR
|
R$4.88 0.99 USD |
0
|
R$1.66B 337.35M USD | R$266.30K 53.97K USD | R$4.87 0.99 USD | R$5.00 1.01 USD | R$1.66B 337.35M USD | 11.90 | R$0.41 0.08 USD | ||
|
Schulz S.A.
SHUL4.SA
BR
|
R$4.58 0.93 USD |
-1.08
|
R$1.63B 330.99M USD | R$179.00K 36.28K USD | R$4.57 0.93 USD | R$4.73 0.96 USD | R$1.63B 330.99M USD | 5.94 | R$0.77 0.16 USD | ||
|
Fundo De Investimento Imobiliario Riza Terrax
RZTR11.SA
BR
|
R$86.30 17.49 USD |
-0.8
|
R$1.63B 329.75M USD | R$18.63K 3.78K USD | R$86.23 17.48 USD | R$87.31 17.7 USD | R$1.63B 329.75M USD | 9.31 | R$9.26 1.88 USD | ||
|
Plano & Plano Desenvolvimento Imobiliário S.A.
PLPL3.SA
BR
|
R$7.97 1.62 USD |
-3.04
|
R$1.62B 327.84M USD | R$1.06M 215.29K USD | R$7.95 1.61 USD | R$8.33 1.69 USD | R$1.62B 327.84M USD | 4.74 | R$1.68 0.34 USD | ||
|
Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios
MCCI11.SA
BR
|
R$94.59 19.17 USD |
-0.12
|
R$1.60B 325.15M USD | R$16.17K 3.28K USD | R$94.37 19.13 USD | R$95.07 19.27 USD | R$1.60B 325.15M USD | 9.03 | R$10.47 2.12 USD | ||
Dimed S.A. Distribuidora de Medicamentos
PNVL3.SA
BR
|
R$10.70 2.17 USD |
-0.28
|
R$1.59B 323.19M USD | R$182.70K 37.03K USD | R$10.62 2.15 USD | R$10.81 2.19 USD | R$1.59B 323.19M USD | 12.15 | R$0.88 0.18 USD | ||
|
Randoncorp S.A.
RAPT4.SA
BR
|
R$4.50 0.91 USD |
0
|
R$1.57B 318.03M USD | R$1.06M 214.97K USD | R$4.46 0.9 USD | R$4.55 0.92 USD | R$1.57B 318.03M USD | 0 | -R$1.09 -0.2 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||