結果ページ2 国：ブラジル 取引所：São Paulo 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ブラジル (1753)
- {{country.name}}
- すべての国
- ブラジル (1753)
São Paulo (1753)
- {{item.name}}
- 全取引所
- São Paulo (1753)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (9)
- 建設資材 (1)
- 化学薬品 (13)
- スペシャリティケミカル (9)
- 材木・木材 (2)
- 紙・紙製品 (4)
- アルミニウム (1)
- 銅 (2)
- その他の工業用金属・鉱業 (2)
- 金 (4)
- その他の貴金属・鉱業 (1)
- 鋼 (18)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (5)
- 自動車部品 (17)
- キャンピングカー (1)
- 家具・備品・設備 (7)
- 住宅建設 (7)
- テキスタイル製造 (15)
- アパレル製造 (5)
- 履物・アクセサリー (5)
- 梱包・コンテナ (6)
- 個人向けサービス (3)
- 飲食店 (7)
- アパレル小売 (6)
- 百貨店 (7)
- ホームセンター (2)
- 高級品 (4)
- インターネット小売 (11)
- 専門業者小売店 (13)
- ギャンブル (2)
- レジャー (6)
- 宿泊施設 (4)
- リゾート & カジノ (5)
- 旅行サービス (11)
- 資産管理 (30)
- 銀行（地方） (3)
- 資本市場 (10)
- 金融データと証券取引所 (8)
- 保険代行業者 (5)
- シェルカンパニー (1)
- 金融コングロマリット (7)
- クレジットサービス (9)
- 不動産（開発） (1)
- 不動産サービス (20)
- REIT（分散型） (3)
- 製菓 (3)
- 農産物 (6)
- 家庭用品 (11)
- 加工食品 (12)
- 教育・訓練サービス (7)
- ディスカウントストア (4)
- 食品物流 (1)
- 食料品店 (2)
- タバコ (3)
- バイオテクノロジー (13)
- ヘルスケアプラン (6)
- 医療施設 (7)
- 薬局 (3)
- 健康情報サービス (2)
- 医療機器 (8)
- 医療機器・用品 (9)
- 診断と研究 (12)
- 医療物流 (4)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (1)
- 通信サービス (22)
- 広告代理店 (4)
- エンターテイメント (9)
- インターネットコンテンツ・情報 (14)
- 電子ゲーム・マルチメディア (4)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (10)
- 石油・ガス（統合） (7)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (7)
- 石油・ガス（機器・サービス） (8)
- 航空宇宙・防衛 (13)
- 専門事業サービス (8)
- コンサルティングサービス (1)
- レンタル・リースサービス (7)
- 人材派遣・雇用サービス (1)
- コングロマリット (8)
- エンジニアリング・建設 (5)
- インフラストラクチャ・オペレーション (3)
- 建築製品・機器 (9)
- 農業機械・重工機械 (9)
- 産業財流通 (4)
- 事業機器・用品 (1)
- 特殊産業機械 (18)
- 金属加工 (3)
- ツール・アクセサリー (2)
- 電子機器・部品 (1)
- 航空会社 (6)
- 鉄道 (8)
- 海運業 (3)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (9)
- 廃棄物の管理 (4)
- 情報技術サービス (11)
- ソフトウェア（アプリケーション） (1)
- 通信機器 (7)
- コンピュータハードウェア (6)
- 家電 (4)
- 電子部品 (2)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (3)
- 半導体 (13)
- ソーラー (1)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Companhia de Saneamento do Paraná - SANEPAR
SAPR4.SA
BR
|
R$7.00 1.42 USD |
-0.14
|
R$10.58B 2.14B USD | R$452.20K 91.65K USD | R$6.95 1.41 USD | R$7.05 1.43 USD | R$10.58B 2.14B USD | 9.21 | R$0.76 0.15 USD | ||
|
Orizon Valorização de Resíduos S.A.
ORVR3.SA
BR
|
R$75.35 15.27 USD |
-1.99
|
R$10.35B 2.1B USD | R$253.20K 51.32K USD | R$74.82 15.16 USD | R$76.92 15.59 USD | R$10.35B 2.1B USD | 74.60 | R$1.01 0.2 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$8.23 1.67 USD |
-2.37
|
R$10.13B 2.05B USD | R$4.46M 904.68K USD | R$8.17 1.66 USD | R$8.44 1.71 USD | R$10.13B 2.05B USD | 0 | -R$2.13 -0.4 USD | ||
|
Cury Construtora e Incorporadora S.A.
CURY3.SA
BR
|
R$31.58 6.4 USD |
-7.12
|
R$9.73B 1.97B USD | R$5.23M 1.06M USD | R$31.44 6.37 USD | R$32.99 6.69 USD | R$9.73B 1.97B USD | 8.82 | R$3.58 0.73 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$7.42 1.5 USD |
-2.5
|
R$9.13B 1.85B USD | R$63.30K 12.83K USD | R$7.38 1.5 USD | R$7.60 1.54 USD | R$9.13B 1.85B USD | 0 | -R$2.13 -0.4 USD | ||
|
GPS Participações e Empreendimentos S.A.
GGPS3.SA
BR
|
R$12.09 2.45 USD |
-2.26
|
R$9.10B 1.84B USD | R$1.65M 334.63K USD | R$12.07 2.45 USD | R$12.45 2.52 USD | R$9.10B 1.84B USD | 12.86 | R$0.94 0.19 USD | ||
|
Grupo Mateus S.A.
GMAT3.SA
BR
|
R$3.65 0.74 USD |
+1.96
|
R$8.40B 1.7B USD | R$3.12M 633.06K USD | R$3.60 0.73 USD | R$3.67 0.74 USD | R$8.40B 1.7B USD | 4.62 | R$0.79 0.16 USD | ||
|
Fleury S.A.
FLRY3.SA
BR
|
R$15.40 3.12 USD |
-1.09
|
R$8.37B 1.7B USD | R$633.70K 128.44K USD | R$15.37 3.12 USD | R$15.59 3.16 USD | R$8.37B 1.7B USD | 13.27 | R$1.16 0.24 USD | ||
|
Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
KNCR11.SA
BR
|
R$108.00 21.89 USD |
+0.05
|
R$8.29B 1.68B USD | R$111.69K 22.64K USD | R$107.70 21.83 USD | R$108.33 21.96 USD | R$8.29B 1.68B USD | 8.92 | R$12.10 2.45 USD | ||
Bradespar S.A.
BRAP4.SA
BR
|
R$20.82 4.22 USD |
-4.45
|
R$8.18B 1.66B USD | R$1.32M 268.01K USD | R$20.79 4.21 USD | R$21.55 4.37 USD | R$8.18B 1.66B USD | 11.13 | R$1.87 0.38 USD | ||
|
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRE3.SA
BR
|
R$21.28 4.31 USD |
-4.19
|
R$7.80B 1.58B USD | R$3.99M 807.86K USD | R$21.07 4.27 USD | R$22.00 4.46 USD | R$7.80B 1.58B USD | 4.72 | R$4.50 0.91 USD | ||
|
Alpargatas S.A.
ALPA4.SA
BR
|
R$11.37 2.3 USD |
-3.23
|
R$7.72B 1.57B USD | R$406.80K 82.45K USD | R$11.29 2.29 USD | R$11.78 2.39 USD | R$7.72B 1.57B USD | 13.22 | R$0.86 0.17 USD | ||
|
Kinea Indices Precos Fundo Investimento Imobiliario - FII
KNIP11.SA
BR
|
R$92.41 18.73 USD |
-0.15
|
R$7.40B 1.5B USD | R$53.91K 10.93K USD | R$92.34 18.72 USD | R$92.81 18.81 USD | R$7.40B 1.5B USD | 8.31 | R$11.12 2.25 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$14.76 2.99 USD |
-0.67
|
R$7.39B 1.5B USD | R$211.80K 42.93K USD | R$14.63 2.97 USD | R$14.86 3.01 USD | R$7.39B 1.5B USD | 10.54 | R$1.40 0.28 USD | ||
|
Banco Mercantil do Brasil S.A.
BMEB4.SA
BR
|
R$58.91 11.94 USD |
-0.12
|
R$7.27B 1.47B USD | R$7.70K 1.56K USD | R$58.70 11.9 USD | R$61.55 12.48 USD | R$7.27B 1.47B USD | 7.56 | R$7.79 1.58 USD | ||
|
Bradespar S.A.
BRAP3.SA
BR
|
R$18.22 3.69 USD |
-3.49
|
R$7.16B 1.45B USD | R$57.80K 11.72K USD | R$18.20 3.69 USD | R$18.83 3.82 USD | R$7.16B 1.45B USD | 9.74 | R$1.87 0.38 USD | ||
|
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$10.74 2.18 USD |
-0.28
|
R$6.99B 1.42B USD | R$177.70K 36.02K USD | R$10.74 2.18 USD | R$10.76 2.18 USD | R$6.99B 1.42B USD | 56.52 | R$0.19 0.04 USD | ||
|
JHSF Participações S.A.
JHSF3.SA
BR
|
R$10.37 2.1 USD |
-0.29
|
R$6.91B 1.4B USD | R$1.06M 214.16K USD | R$10.22 2.07 USD | R$10.45 2.12 USD | R$6.91B 1.4B USD | 3.28 | R$3.16 0.64 USD | ||
|
Marcopolo S.A.
POMO4.SA
BR
|
R$5.50 1.11 USD |
-3
|
R$6.83B 1.38B USD | R$2.73M 554.02K USD | R$5.50 1.11 USD | R$5.67 1.15 USD | R$6.83B 1.38B USD | 5.50 | R$1.00 0.2 USD | ||
|
Direcional Engenharia S.A.
DIRR3.SA
BR
|
R$12.82 2.6 USD |
-4.4
|
R$6.67B 1.35B USD | R$7.25M 1.47M USD | R$12.78 2.59 USD | R$13.31 2.7 USD | R$6.67B 1.35B USD | 8.06 | R$1.59 0.32 USD | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$59.56 12.07 USD |
-0.25
|
R$6.65B 1.35B USD | R$26.30K 5.33K USD | R$59.36 12.03 USD | R$60.14 12.19 USD | R$6.65B 1.35B USD | 19.02 | R$3.13 0.63 USD | ||
|
SLC Agrícola S.A.
SLCE3.SA
BR
|
R$13.19 2.67 USD |
+0.23
|
R$6.55B 1.33B USD | R$3.17M 641.84K USD | R$13.05 2.65 USD | R$13.32 2.7 USD | R$6.55B 1.33B USD | 20.29 | R$0.65 0.13 USD | ||
Marcopolo S.A.
POMO3.SA
BR
|
R$5.13 1.04 USD |
-1.72
|
R$6.37B 1.29B USD | R$572.80K 116.1K USD | R$5.09 1.03 USD | R$5.27 1.07 USD | R$6.37B 1.29B USD | 5.12 | R$1.00 0.2 USD | ||
|
Banco ABC Brasil S.A.
ABCB4.SA
BR
|
R$23.87 4.84 USD |
-0.5
|
R$6.15B 1.25B USD | R$1.31M 264.81K USD | R$23.69 4.8 USD | R$24.01 4.87 USD | R$6.15B 1.25B USD | 4.41 | R$5.41 1.1 USD | ||
|
Companhia Siderúrgica Nacional
CSNA3.SA
BR
|
R$4.62 0.94 USD |
-2.53
|
R$6.13B 1.24B USD | R$4.95M 1M USD | R$4.57 0.93 USD | R$4.74 0.96 USD | R$6.13B 1.24B USD | 0 | -R$1.51 -0.3 USD | ||
|
Alpargatas S.A.
ALPA3.SA
BR
|
R$8.97 1.82 USD |
-1.97
|
R$6.09B 1.23B USD | R$5.60K 1.14K USD | R$8.93 1.81 USD | R$9.16 1.86 USD | R$6.09B 1.23B USD | 10.43 | R$0.86 0.17 USD | ||
|
Xp Malls Fundo Investimentos Imobiliarios
XPML11.SA
BR
|
R$105.07 21.3 USD |
-0.15
|
R$5.96B 1.21B USD | R$59.03K 11.96K USD | R$104.82 21.25 USD | R$105.31 21.34 USD | R$5.96B 1.21B USD | 0 | -R$0.36 -0.07 USD | ||
|
M. Dias Branco S.A. Indústria e Comércio de Alimentos
MDIA3.SA
BR
|
R$17.33 3.51 USD |
-0.97
|
R$5.82B 1.18B USD | R$133.80K 27.12K USD | R$17.33 3.51 USD | R$17.57 3.56 USD | R$5.82B 1.18B USD | 8.41 | R$2.06 0.42 USD | ||
Banco do Estado do Rio Grande do Sul S.A.
BRSR6.SA
BR
|
R$13.86 2.81 USD |
-1.07
|
R$5.67B 1.15B USD | R$383.70K 77.77K USD | R$13.80 2.8 USD | R$14.01 2.84 USD | R$5.67B 1.15B USD | 3.21 | R$4.31 0.87 USD | ||
|
Frasle Mobility S.A.
FRAS3.SA
BR
|
R$19.27 3.91 USD |
-1.13
|
R$5.34B 1.08B USD | R$27.90K 5.65K USD | R$19.13 3.88 USD | R$19.47 3.95 USD | R$5.34B 1.08B USD | 21.41 | R$0.90 0.18 USD | ||
|
Vivara Participações S.A.
VIVA3.SA
BR
|
R$22.23 4.51 USD |
-1.94
|
R$5.22B 1.06B USD | R$778.60K 157.81K USD | R$22.14 4.49 USD | R$22.84 4.63 USD | R$5.22B 1.06B USD | 8.92 | R$2.49 0.5 USD | ||
|
Cshg Logistica - Fundo De Investimento Imobiliario
HGLG11.SA
BR
|
R$148.50 30.1 USD |
-0.28
|
R$5.02B 1.02B USD | R$48.37K 9.8K USD | R$148.50 30.1 USD | R$148.98 30.2 USD | R$5.02B 1.02B USD | 9.56 | R$15.53 3.15 USD | ||
|
EcoRodovias Infraestrutura e Logística S.A.
ECOR3.SA
BR
|
R$7.12 1.44 USD |
-4.04
|
R$4.95B 1B USD | R$3.35M 678.83K USD | R$7.09 1.44 USD | R$7.43 1.51 USD | R$4.95B 1B USD | 6.65 | R$1.07 0.22 USD | ||
|
São Martinho S.A.
SMTO3.SA
BR
|
R$15.33 3.11 USD |
+0.07
|
R$4.95B 1B USD | R$639.10K 129.54K USD | R$15.25 3.09 USD | R$15.60 3.16 USD | R$4.95B 1B USD | 6.05 | R$2.53 0.51 USD | ||
Hapvida Participações e Investimentos S.A.
HAPV3.SA
BR
|
R$10.08 2.04 USD |
-1.08
|
R$4.79B 970.63M USD | R$978.00K 198.22K USD | R$9.96 2.02 USD | R$10.20 2.07 USD | R$4.79B 970.63M USD | 0 | -R$0.87 -0.1 USD | ||
|
Braskem S.A.
BRKM5.SA
BR
|
R$6.00 1.22 USD |
-0.17
|
R$4.78B 969.19M USD | R$3.19M 646.99K USD | R$5.96 1.21 USD | R$6.26 1.27 USD | R$4.78B 969.19M USD | 0 | -R$11.44 -2.3 USD | ||
|
Hidrovias do Brasil S.A.
HBSA3.SA
BR
|
R$3.45 0.7 USD |
+0.58
|
R$4.69B 951.26M USD | R$210.70K 42.71K USD | R$3.41 0.69 USD | R$3.50 0.71 USD | R$4.69B 951.26M USD | 345.00 | R$0.01 0.002 USD | ||
|
Maxi Renda Fundo De Investimento Imobiliaro - FII
MXRF11.SA
BR
|
R$9.69 1.96 USD |
-0.1
|
R$4.46B 904.67M USD | R$706.02K 143.1K USD | R$9.67 1.96 USD | R$9.72 1.97 USD | R$4.46B 904.67M USD | 13.84 | R$0.70 0.14 USD | ||
|
BTG Pactual Logística Fundo de Investimento Imobiliário
BTLG11.SA
BR
|
R$102.51 20.78 USD |
<0.01
|
R$4.44B 900.7M USD | R$47.28K 9.58K USD | R$102.48 20.77 USD | R$102.60 20.8 USD | R$4.44B 900.7M USD | 94.65 | R$1.08 0.22 USD | ||
|
SIMPAR S.A.
SIMH3.SA
BR
|
R$7.60 1.54 USD |
-1.43
|
R$4.44B 899.22M USD | R$885.70K 179.52K USD | R$7.45 1.51 USD | R$7.71 1.56 USD | R$4.44B 899.22M USD | 0 | -R$0.17 -0.03 USD | ||
|
IRB-Brasil Resseguros S.A.
IRBR3.SA
BR
|
R$54.50 11.05 USD |
-0.55
|
R$4.42B 896.61M USD | R$66.40K 13.46K USD | R$54.33 11.01 USD | R$55.07 11.16 USD | R$4.42B 896.61M USD | 12.70 | R$4.29 0.87 USD | ||
|
Kinea Renda Imobiliária Fundo de Investimento Imobiliário
KNRI11.SA
BR
|
R$155.48 31.51 USD |
-0.05
|
R$4.39B 888.8M USD | R$22.76K 4.61K USD | R$154.28 31.27 USD | R$156.39 31.7 USD | R$4.39B 888.8M USD | 10.55 | R$14.74 2.99 USD | ||
|
Vulcabras S.A.
VULC3.SA
BR
|
R$13.77 2.79 USD |
-0.36
|
R$4.33B 876.67M USD | R$1.86M 377.56K USD | R$13.54 2.74 USD | R$13.82 2.8 USD | R$4.33B 876.67M USD | 3.53 | R$3.90 0.79 USD | ||
MAHLE Metal Leve S.A.
LEVE3.SA
BR
|
R$31.88 6.46 USD |
-0.34
|
R$4.32B 875.79M USD | R$63.10K 12.79K USD | R$31.75 6.44 USD | R$32.46 6.58 USD | R$4.32B 875.79M USD | 6.50 | R$4.90 0.99 USD | ||
|
Dexco S.A.
DXCO3.SA
BR
|
R$4.75 0.96 USD |
-1.86
|
R$4.31B 874.03M USD | R$446.70K 90.54K USD | R$4.72 0.96 USD | R$4.85 0.98 USD | R$4.31B 874.03M USD | 0 | R$0.00 0 USD | ||
|
Cogna Educação S.A.
COGN3.SA
BR
|
R$2.15 0.44 USD |
-2.71
|
R$4.30B 872.07M USD | R$12.20M 2.47M USD | R$2.14 0.43 USD | R$2.19 0.44 USD | R$4.30B 872.07M USD | 6.32 | R$0.34 0.07 USD | ||
|
Braskem S.A.
BRKM3.SA
BR
|
R$5.25 1.06 USD |
+1.74
|
R$4.18B 848.04M USD | R$13.00K 2.63K USD | R$5.19 1.05 USD | R$5.37 1.09 USD | R$4.18B 848.04M USD | 0 | -R$11.44 -2.3 USD | ||
Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira
INTB3.SA
BR
|
R$12.77 2.59 USD |
-0.62
|
R$4.18B 846.91M USD | R$397.50K 80.57K USD | R$12.67 2.57 USD | R$12.93 2.62 USD | R$4.18B 846.91M USD | 7.25 | R$1.76 0.36 USD | ||
|
Construtora Tenda S.A.
TEND3.SA
BR
|
R$33.82 6.85 USD |
-3.37
|
R$4.14B 839.8M USD | R$2.40M 485.53K USD | R$32.57 6.6 USD | R$34.90 7.07 USD | R$4.14B 839.8M USD | 6.87 | R$4.92 1 USD | ||
|
Iguatemi S.A.
IGTI3.SA
BR
|
R$3.37 0.68 USD |
-1.46
|
R$4.06B 822.22M USD | R$10.10K 2.05K USD | R$3.37 0.68 USD | R$3.41 0.69 USD | R$4.06B 822.22M USD | 5.81 | R$0.58 0.12 USD | ||
|
Raízen S.A.
RAIZ4.SA
BR
|
R$0.38 0.08 USD |
-2.56
|
R$3.93B 796.62M USD | R$2.64M 534.8K USD | R$0.38 0.08 USD | R$0.39 0.08 USD | R$3.93B 796.62M USD | 0 | -R$2.62 -0.5 USD | ||
|
Xp Log Fundo Investimento Imobiliario FII
XPLG11.SA
BR
|
R$91.11 18.47 USD |
-0.92
|
R$3.65B 738.95M USD | R$34.77K 7.05K USD | R$91.07 18.46 USD | R$92.20 18.69 USD | R$3.65B 738.95M USD | 18.00 | R$5.06 1.03 USD | ||
|
Vamos Locação de Caminhões, Máquinas e Equipamentos S.A.
VAMO3.SA
BR
|
R$2.86 0.58 USD |
-1.04
|
R$3.49B 708.26M USD | R$7.72M 1.57M USD | R$2.77 0.56 USD | R$2.87 0.58 USD | R$3.49B 708.26M USD | 9.86 | R$0.29 0.06 USD | ||
|
Mills Locação, Serviços e Logística S.A.
MILS3.SA
BR
|
R$15.29 3.1 USD |
0
|
R$3.48B 706.06M USD | R$242.70K 49.19K USD | R$15.20 3.08 USD | R$15.30 3.1 USD | R$3.48B 706.06M USD | 8.49 | R$1.80 0.36 USD | ||
|
Movida Participações S.A.
MOVI3.SA
BR
|
R$8.60 1.74 USD |
-3.37
|
R$3.45B 699.04M USD | R$2.61M 529.09K USD | R$8.54 1.73 USD | R$8.86 1.8 USD | R$3.45B 699.04M USD | 8.19 | R$1.05 0.21 USD | ||
|
EZTEC Empreendimentos e Participações S.A.
EZTC3.SA
BR
|
R$12.37 2.51 USD |
-2.44
|
R$3.43B 695.39M USD | R$655.80K 132.92K USD | R$12.21 2.47 USD | R$12.63 2.56 USD | R$3.43B 695.39M USD | 5.89 | R$2.10 0.43 USD | ||
|
Banco BMG S.A.
BMGB4.SA
BR
|
R$5.23 1.06 USD |
-1.88
|
R$3.38B 685.42M USD | R$508.50K 103.06K USD | R$5.23 1.06 USD | R$5.34 1.08 USD | R$3.38B 685.42M USD | 5.23 | R$1.00 0.2 USD | ||
|
Minerva S.A.
BEEF3.SA
BR
|
R$3.42 0.69 USD |
-1.44
|
R$3.38B 684.47M USD | R$2.77M 562.2K USD | R$3.42 0.69 USD | R$3.46 0.7 USD | R$3.38B 684.47M USD | 7.27 | R$0.47 0.1 USD | ||
Magazine Luiza S.A.
MGLU3.SA
BR
|
R$4.34 0.88 USD |
-1.81
|
R$3.36B 681.85M USD | R$6.70M 1.36M USD | R$4.32 0.88 USD | R$4.40 0.89 USD | R$3.36B 681.85M USD | 24.11 | R$0.18 0.04 USD | ||
Grendene S.A.
GRND3.SA
BR
|
R$3.70 0.75 USD |
-0.8
|
R$3.34B 676.56M USD | R$1.72M 349.35K USD | R$3.68 0.75 USD | R$3.75 0.76 USD | R$3.34B 676.56M USD | 5.28 | R$0.70 0.14 USD | ||
|
Diagnósticos da América S.A.
DASA3.SA
BR
|
R$2.44 0.49 USD |
-2.79
|
R$3.05B 618.09M USD | R$322.00K 65.26K USD | R$2.43 0.49 USD | R$2.54 0.51 USD | R$3.05B 618.09M USD | 0 | -R$0.82 -0.1 USD | ||
C&A Modas S.A.
CEAB3.SA
BR
|
R$10.09 2.05 USD |
-1.27
|
R$3.04B 616.29M USD | R$2.47M 501.54K USD | R$9.98 2.02 USD | R$10.17 2.06 USD | R$3.04B 616.29M USD | 5.36 | R$1.88 0.38 USD | ||
|
Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios
RECR11.SA
BR
|
R$80.58 16.33 USD |
-0.43
|
R$3.00B 609.06M USD | R$22.71K 4.6K USD | R$80.21 16.26 USD | R$80.99 16.42 USD | R$3.00B 609.06M USD | 7.50 | R$10.73 2.17 USD | ||
|
Vinci Shopping Centers Fundo Investimento Imobiliario - Fii
VISC11.SA
BR
|
R$104.17 21.11 USD |
-0.81
|
R$3.00B 608.67M USD | R$26.11K 5.29K USD | R$103.81 21.04 USD | R$105.50 21.38 USD | R$3.00B 608.67M USD | 72.34 | R$1.44 0.29 USD | ||
|
Patria Renda Urbana - Fundo De Investimento Imobiliario
HGRU11.SA
BR
|
R$128.06 25.96 USD |
-0.11
|
R$2.98B 603.16M USD | R$15.42K 3.12K USD | R$127.94 25.93 USD | R$128.48 26.04 USD | R$2.98B 603.16M USD | 12806.00 | R$0.01 0.002 USD | ||
|
TRX REAL ESTATE FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII
TRXF11.SA
BR
|
R$91.00 18.44 USD |
0
|
R$2.96B 599.31M USD | R$76.32K 15.47K USD | R$90.93 18.43 USD | R$91.28 18.5 USD | R$2.96B 599.31M USD | 7.21 | R$12.62 2.56 USD | ||
|
Petroreconcavo S.A.
RECV3.SA
BR
|
R$10.09 2.05 USD |
+5.1
|
R$2.96B 599.23M USD | R$2.75M 558.31K USD | R$9.74 1.97 USD | R$10.14 2.06 USD | R$2.96B 599.23M USD | 5.54 | R$1.82 0.37 USD | ||
|
Kinea High Yield Cri Fundo Investimento Imobiliario FII
KNHY11.SA
BR
|
R$99.14 20.09 USD |
-0.04
|
R$2.79B 566.04M USD | R$12.57K 2.55K USD | R$99.06 20.08 USD | R$99.29 20.12 USD | R$2.79B 566.04M USD | 6.94 | R$14.27 2.89 USD | ||
|
MRV Engenharia e Participações S.A.
MRVE3.SA
BR
|
R$4.92 1 USD |
-4.28
|
R$2.77B 561.26M USD | R$3.75M 760.81K USD | R$4.91 1 USD | R$5.13 1.04 USD | R$2.77B 561.26M USD | 0 | -R$1.35 -0.2 USD | ||
|
Moura Dubeux Engenharia S.A.
MDNE3.SA
BR
|
R$26.02 5.27 USD |
-4.62
|
R$2.70B 546.97M USD | R$1.15M 233.27K USD | R$25.94 5.26 USD | R$27.25 5.52 USD | R$2.70B 546.97M USD | 4.58 | R$5.67 1.15 USD | ||
|
Empreendimentos Pague Menos S.A.
PGMN3.SA
BR
|
R$3.65 0.74 USD |
-1.61
|
R$2.63B 533.5M USD | R$2.11M 428.47K USD | R$3.60 0.73 USD | R$3.71 0.75 USD | R$2.63B 533.5M USD | 7.44 | R$0.49 0.1 USD | ||
|
HEDGE Brasil Shopping Fundo de Investimento Imobiliário
HGBS11.SA
BR
|
R$19.30 3.91 USD |
-0.05
|
R$2.49B 505.14M USD | R$71.83K 14.56K USD | R$19.26 3.9 USD | R$19.32 3.92 USD | R$2.49B 505.14M USD | 17.54 | R$1.10 0.22 USD | ||
|
Capitania Securities II Fundo Investimento Imobiliario FII
CPTS11.SA
BR
|
R$7.54 1.53 USD |
-0.4
|
R$2.48B 502.11M USD | R$398.82K 80.83K USD | R$7.53 1.53 USD | R$7.58 1.54 USD | R$2.48B 502.11M USD | 0 | R$0.00 0 USD | ||
Blau Farmacêutica S.A.
BLAU3.SA
BR
|
R$10.22 2.07 USD |
+0.79
|
R$2.36B 478.47M USD | R$108.10K 21.91K USD | R$10.00 2.03 USD | R$10.38 2.1 USD | R$2.36B 478.47M USD | 10.87 | R$0.94 0.19 USD | ||
LOG Commercial Properties e Participações S.A.
LOGG3.SA
BR
|
R$26.33 5.34 USD |
-2.34
|
R$2.30B 466.5M USD | R$193.20K 39.16K USD | R$26.20 5.31 USD | R$26.96 5.46 USD | R$2.30B 466.5M USD | 5.72 | R$4.60 0.93 USD | ||
Unifique Telecomunicações S.A.
FIQE3.SA
BR
|
R$5.88 1.19 USD |
+0.34
|
R$2.29B 463.94M USD | R$223.30K 45.26K USD | R$5.78 1.17 USD | R$5.90 1.2 USD | R$2.29B 463.94M USD | 9.48 | R$0.62 0.13 USD | ||
|
Track & Field Co S.A.
TFCO4.SA
BR
|
R$14.71 2.98 USD |
-1.93
|
R$2.23B 452.46M USD | R$97.10K 19.68K USD | R$14.66 2.97 USD | R$15.03 3.05 USD | R$2.23B 452.46M USD | 15.64 | R$0.94 0.19 USD | ||
|
Grupo SBF S.A.
SBFG3.SA
BR
|
R$9.53 1.93 USD |
-1.95
|
R$2.20B 445.54M USD | R$847.80K 171.84K USD | R$9.45 1.92 USD | R$9.72 1.97 USD | R$2.20B 445.54M USD | 6.61 | R$1.44 0.29 USD | ||
|
Locaweb Serviços de Internet S.A.
LWSA3.SA
BR
|
R$3.90 0.79 USD |
-0.51
|
R$2.14B 434.09M USD | R$888.90K 180.17K USD | R$3.84 0.78 USD | R$3.92 0.79 USD | R$2.14B 434.09M USD | 0 | -R$0.40 -0.08 USD | ||
|
Eucatex S.A. Indústria e Comércio
EUCA4.SA
BR
|
R$22.84 4.63 USD |
-0.39
|
R$2.10B 426.52M USD | R$31.30K 6.34K USD | R$22.60 4.58 USD | R$23.44 4.75 USD | R$2.10B 426.52M USD | 5.14 | R$4.44 0.9 USD | ||
OceanPact Serviços Marítimos S.A.
OPCT3.SA
BR
|
R$10.47 2.12 USD |
-0.76
|
R$2.09B 424.32M USD | R$345.10K 69.95K USD | R$10.36 2.1 USD | R$10.55 2.14 USD | R$2.09B 424.32M USD | 17.16 | R$0.61 0.12 USD | ||
|
Yduqs Participações S.A.
YDUQ3.SA
BR
|
R$8.17 1.66 USD |
-2.27
|
R$2.08B 421.85M USD | R$1.07M 215.96K USD | R$8.16 1.65 USD | R$8.36 1.69 USD | R$2.08B 421.85M USD | 18.56 | R$0.44 0.09 USD | ||
|
Desktop S.A.
DESK3.SA
BR
|
R$17.78 3.6 USD |
-0.06
|
R$2.06B 417.53M USD | R$47.00K 9.53K USD | R$17.72 3.59 USD | R$17.85 3.62 USD | R$2.06B 417.53M USD | 34.86 | R$0.51 0.1 USD | ||
|
Lavvi Empreendimentos Imobiliários S.A.
LAVV3.SA
BR
|
R$10.54 2.14 USD |
-3.13
|
R$2.06B 417.5M USD | R$153.60K 31.13K USD | R$10.51 2.13 USD | R$10.98 2.23 USD | R$2.06B 417.5M USD | 5.19 | R$2.03 0.41 USD | ||
|
Tegma Gestão Logística S.A.
TGMA3.SA
BR
|
R$29.58 6 USD |
-1.33
|
R$1.95B 395.32M USD | R$58.70K 11.9K USD | R$29.53 5.99 USD | R$30.24 6.13 USD | R$1.95B 395.32M USD | 8.19 | R$3.61 0.73 USD | ||
|
Fundo De Investimento ImobiliarRio Vbi Prime Properties
PVBI11.SA
BR
|
R$71.72 14.54 USD |
-0.47
|
R$1.95B 394.38M USD | R$26.82K 5.44K USD | R$71.52 14.5 USD | R$72.63 14.72 USD | R$1.95B 394.38M USD | 7.64 | R$9.38 1.9 USD | ||
|
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA4.SA
BR
|
R$5.71 1.16 USD |
-1.38
|
R$1.93B 392.18M USD | R$586.80K 118.93K USD | R$5.69 1.15 USD | R$5.79 1.17 USD | R$1.93B 392.18M USD | 12.68 | R$0.45 0.09 USD | ||
Bemobi Mobile Tech S.A.
BMOB3.SA
BR
|
R$22.75 4.61 USD |
-0.39
|
R$1.89B 382.57M USD | R$92.10K 18.67K USD | R$22.62 4.58 USD | R$22.89 4.64 USD | R$1.89B 382.57M USD | 12.10 | R$1.88 0.38 USD | ||
|
Tupy S.A.
TUPY3.SA
BR
|
R$14.20 2.88 USD |
-0.98
|
R$1.86B 377.27M USD | R$250.50K 50.77K USD | R$13.93 2.82 USD | R$14.40 2.92 USD | R$1.86B 377.27M USD | 0 | -R$5.61 -1.1 USD | ||
|
Kinea Securities Fundo De Investimento Imobiliario – Fii
KNSC11.SA
BR
|
R$9.15 1.85 USD |
-0.33
|
R$1.85B 375M USD | R$189.44K 38.4K USD | R$9.15 1.85 USD | R$9.20 1.86 USD | R$1.85B 375M USD | 8.79 | R$1.04 0.21 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
AGRO3.SA
BR
|
R$18.54 3.76 USD |
+0.38
|
R$1.85B 374.33M USD | R$47.40K 9.61K USD | R$18.25 3.7 USD | R$18.60 3.77 USD | R$1.85B 374.33M USD | 0 | -R$0.16 -0.03 USD | ||
|
Irani Papel e Embalagem S.A.
RANI3.SA
BR
|
R$7.91 1.6 USD |
+0.13
|
R$1.82B 369.55M USD | R$146.50K 29.69K USD | R$7.86 1.59 USD | R$7.95 1.61 USD | R$1.82B 369.55M USD | 8.59 | R$0.92 0.19 USD | ||
|
Hsi Malls Fundo De Investimento Imobiliario
HSML11.SA
BR
|
R$85.87 17.4 USD |
+0.53
|
R$1.79B 362.16M USD | R$22.65K 4.59K USD | R$85.31 17.29 USD | R$86.31 17.49 USD | R$1.79B 362.16M USD | 18.87 | R$4.55 0.92 USD | ||
|
Camil Alimentos S.A.
CAML3.SA
BR
|
R$4.77 0.97 USD |
-1.45
|
R$1.63B 329.75M USD | R$553.20K 112.12K USD | R$4.72 0.96 USD | R$4.86 0.99 USD | R$1.63B 329.75M USD | 11.63 | R$0.41 0.08 USD | ||
|
Fundo De Investimento Imobiliario Riza Terrax
RZTR11.SA
BR
|
R$85.94 17.42 USD |
-0.43
|
R$1.62B 328.37M USD | R$23.79K 4.82K USD | R$85.82 17.39 USD | R$86.90 17.61 USD | R$1.62B 328.37M USD | 9.28 | R$9.26 1.88 USD | ||
|
Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios
MCCI11.SA
BR
|
R$94.48 19.15 USD |
-0.33
|
R$1.60B 324.78M USD | R$19.18K 3.89K USD | R$94.35 19.12 USD | R$94.96 19.25 USD | R$1.60B 324.78M USD | 9.02 | R$10.47 2.12 USD | ||
|
Schulz S.A.
SHUL4.SA
BR
|
R$4.47 0.91 USD |
-0.89
|
R$1.59B 323.04M USD | R$551.50K 111.78K USD | R$4.43 0.9 USD | R$4.56 0.92 USD | R$1.59B 323.04M USD | 5.80 | R$0.77 0.16 USD | ||
Dimed S.A. Distribuidora de Medicamentos
PNVL3.SA
BR
|
R$10.60 2.15 USD |
-1.58
|
R$1.58B 320.17M USD | R$226.20K 45.85K USD | R$10.56 2.14 USD | R$10.77 2.18 USD | R$1.58B 320.17M USD | 12.04 | R$0.88 0.18 USD | ||
|
JSL S.A.
JSLG3.SA
BR
|
R$5.51 1.12 USD |
+1.85
|
R$1.57B 318.7M USD | R$409.50K 83K USD | R$5.37 1.09 USD | R$5.53 1.12 USD | R$1.57B 318.7M USD | 0 | -R$0.33 -0.06 USD | ||
|
Randoncorp S.A.
RAPT4.SA
BR
|
R$4.42 0.9 USD |
-1.12
|
R$1.54B 312.38M USD | R$864.40K 175.2K USD | R$4.38 0.89 USD | R$4.49 0.91 USD | R$1.54B 312.38M USD | 0 | -R$1.09 -0.2 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||