結果ページ2 国：ブラジル 取引所：São Paulo 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ブラジル (2132)
- {{country.name}}
- すべての国
- ブラジル (2132)
São Paulo (2132)
- {{item.name}}
- 全取引所
- São Paulo (2132)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (9)
- 建設資材 (2)
- 化学薬品 (13)
- スペシャリティケミカル (10)
- 材木・木材 (2)
- 紙・紙製品 (4)
- アルミニウム (1)
- 銅 (2)
- その他の工業用金属・鉱業 (2)
- 金 (6)
- 鋼 (19)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (5)
- 自動車部品 (13)
- キャンピングカー (1)
- 家具・備品・設備 (8)
- 住宅建設 (8)
- テキスタイル製造 (15)
- アパレル製造 (6)
- 履物・アクセサリー (6)
- 梱包・コンテナ (7)
- 個人向けサービス (3)
- 飲食店 (7)
- アパレル小売 (8)
- 百貨店 (9)
- ホームセンター (2)
- 高級品 (4)
- インターネット小売 (11)
- 専門業者小売店 (19)
- ギャンブル (2)
- レジャー (6)
- 宿泊施設 (4)
- リゾート & カジノ (5)
- 旅行サービス (11)
- 資産管理 (40)
- 銀行（分散型） (15)
- 銀行（地方） (47)
- 資本市場 (12)
- 金融データと証券取引所 (8)
- 保険（生命） (8)
- 保険（損害） (10)
- 保険（特約） (1)
- 保険代行業者 (6)
- 分散型保険 (6)
- シェルカンパニー (1)
- 金融コングロマリット (6)
- クレジットサービス (12)
- 不動産（開発） (10)
- 不動産サービス (21)
- 不動産（分散型） (3)
- REIT（ヘルスケア施設） (4)
- REIT（ホテル） (1)
- REIT（産業） (4)
- REIT（オフィス） (8)
- REIT（住宅） (9)
- REIT（小売） (5)
- REIT（専門） (8)
- REIT（分散型） (23)
- 飲料（醸造） (3)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (3)
- 製菓 (2)
- 農産物 (8)
- 家庭用品 (12)
- 加工食品 (15)
- 教育・訓練サービス (8)
- ディスカウントストア (5)
- 食品物流 (1)
- 食料品店 (2)
- タバコ (3)
- バイオテクノロジー (16)
- 製薬会社（一般） (14)
- 製薬会社（特定用途・ジェネリック） (8)
- ヘルスケアプラン (7)
- 医療施設 (8)
- 薬局 (4)
- 健康情報サービス (2)
- 医療機器 (10)
- 医療機器・用品 (8)
- 診断と研究 (14)
- 医療物流 (5)
- 公益事業（独立系発電事業者） (3)
- 公益事業（再生可能エネルギー） (14)
- 公益事業（規制水道） (6)
- 公益事業（規制電力） (49)
- 公益事業（規制ガス） (4)
- 公益事業（分散型） (8)
- 通信サービス (32)
- 広告代理店 (4)
- エンターテイメント (13)
- インターネットコンテンツ・情報 (15)
- 電子ゲーム・マルチメディア (6)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (14)
- 石油・ガス（統合） (8)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (7)
- 石油・ガス（機器・サービス） (8)
- 航空宇宙・防衛 (12)
- 専門事業サービス (9)
- コンサルティングサービス (3)
- レンタル・リースサービス (7)
- 人材派遣・雇用サービス (4)
- コングロマリット (9)
- エンジニアリング・建設 (7)
- インフラストラクチャ・オペレーション (4)
- 建築製品・機器 (9)
- 農業機械・重工機械 (9)
- 産業財流通 (4)
- 特殊産業機械 (20)
- 金属加工 (3)
- ツール・アクセサリー (2)
- 電子機器・部品 (1)
- 航空会社 (7)
- 鉄道 (7)
- 海運業 (4)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (9)
- 廃棄物の管理 (4)
- 情報技術サービス (12)
- ソフトウェア（アプリケーション） (38)
- ソフトウェア（インフラストラクチャー） (26)
- 通信機器 (9)
- コンピュータハードウェア (8)
- 家電 (4)
- 電子部品 (2)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (4)
- 半導体 (14)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | R$7.03 1.42 USD |
-1.68
|
R$10.69B 2.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.69B 2.17B USD | 5.32 | R$1.32 0.27 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | R$10.84 2.2 USD |
-1.36
|
R$10.66B 2.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.66B 2.16B USD | 10.32 | R$1.05 0.21 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | R$10.52 2.13 USD |
-1.5
|
R$10.65B 2.16B USD | R$61.90K 12.55K USD | R$10.52 2.13 USD | R$10.85 2.2 USD | R$10.65B 2.16B USD | 10.01 | R$1.05 0.21 USD | |
| Direcional Engenharia S.A. DIRR3.SA | R$18.09 3.67 USD |
+0.72
|
R$9.39B 1.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.39B 1.9B USD | 13.80 | R$1.31 0.27 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | R$18.89 3.83 USD |
-42.21
|
R$9.35B 1.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.35B 1.9B USD | 0 | -R$0.61 -0.1 USD | |
| Raízen S.A. RAIZ4.SA | R$0.87 0.18 USD |
-6.45
|
R$9.00B 1.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.00B 1.82B USD | 0 | -R$0.69 -0.1 USD | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | R$26.11 5.29 USD |
-1.99
|
R$8.76B 1.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.76B 1.77B USD | 13.05 | R$2.00 0.41 USD | |
| Fleury S.A. FLRY3.SA | R$15.85 3.21 USD |
-1.8
|
R$8.64B 1.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.64B 1.75B USD | 14.40 | R$1.10 0.22 USD | |
| Wilson Sons S.A. PORT3.SA | R$18.67 3.78 USD |
+0.11
|
R$8.27B 1.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.27B 1.68B USD | 11.89 | R$1.57 0.32 USD | |
| Alpargatas S.A. ALPA4.SA | R$12.14 2.46 USD |
+0.58
|
R$8.20B 1.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.20B 1.66B USD | 23.80 | R$0.51 0.1 USD | |
| Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII KNCR11.SA | R$104.55 21.19 USD |
+0.05
|
R$8.02B 1.63B USD | R$111.48K 22.6K USD | R$104.35 21.15 USD | R$104.97 21.28 USD | R$8.02B 1.63B USD | 8.64 | R$12.10 2.45 USD | |
| Vivara Participações S.A. VIVA3.SA | R$33.24 6.74 USD |
+0.24
|
R$7.81B 1.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.81B 1.58B USD | 10.55 | R$3.15 0.64 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | R$15.61 3.16 USD |
-0.95
|
R$7.80B 1.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.80B 1.58B USD | 15.45 | R$1.01 0.2 USD | |
| Marcopolo S.A. POMO4.SA | R$7.10 1.44 USD |
+1.72
|
R$7.76B 1.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.76B 1.57B USD | 6.82 | R$1.04 0.21 USD | |
| Marcopolo S.A. POMO3.SA | R$6.39 1.3 USD |
+0.16
|
R$7.64B 1.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.64B 1.55B USD | 6.14 | R$1.04 0.21 USD | |
| SLC Agrícola S.A. SLCE3.SA | R$16.55 3.35 USD |
-1.49
|
R$7.30B 1.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.30B 1.48B USD | 12.63 | R$1.31 0.27 USD | |
| Iguatemi S.A. IGTI3.SA | R$3.07 0.62 USD |
-0.65
|
R$7.13B 1.45B USD | R$22.20K 4.5K USD | R$3.04 0.62 USD | R$3.10 0.63 USD | R$7.13B 1.45B USD | 6.67 | R$0.46 0.09 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | R$66.00 13.38 USD |
+1.3
|
R$7.09B 1.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.09B 1.44B USD | 9.69 | R$6.81 1.38 USD | |
| Bradespar S.A. BRAP4.SA | R$18.25 3.7 USD |
-1.23
|
R$6.94B 1.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.94B 1.41B USD | 7.04 | R$2.59 0.52 USD | |
| Bradespar S.A. BRAP3.SA | R$16.39 3.32 USD |
-2.04
|
R$6.88B 1.39B USD | R$82.00K 16.62K USD | R$16.39 3.32 USD | R$16.73 3.39 USD | R$6.88B 1.39B USD | 6.32 | R$2.59 0.52 USD | |
| Fras-le S.A. FRAS3.SA | R$24.78 5.02 USD |
-0.84
|
R$6.87B 1.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.87B 1.39B USD | 18.77 | R$1.32 0.27 USD | |
| Kinea Indices Precos Fundo Investimento Imobiliario - FII KNIP11.SA | R$85.45 17.32 USD |
-1.09
|
R$6.84B 1.39B USD | R$127.79K 25.9K USD | R$85.40 17.31 USD | R$86.30 17.49 USD | R$6.84B 1.39B USD | 7.67 | R$11.13 2.26 USD | |
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | R$9.70 1.97 USD |
+1.57
|
R$6.75B 1.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.75B 1.37B USD | 7.34 | R$1.32 0.27 USD | |
| Teladoc Health, Inc. T2DH34.SA | R$1.26 0.26 USD |
-4.55
|
R$6.72B 1.36B USD | R$9.79K 1.98K USD | R$1.25 0.25 USD | R$1.34 0.27 USD | R$6.72B 1.36B USD | 0 | -R$0.22 -0.04 USD | |
| Magazine Luiza S.A. MGLU3.SA | R$9.06 1.84 USD |
-0.98
|
R$6.68B 1.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.68B 1.35B USD | 18.12 | R$0.50 0.1 USD | |
| Odontoprev S.A. ODPV3.SA | R$11.95 2.42 USD |
-1.32
|
R$6.51B 1.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.51B 1.32B USD | 11.27 | R$1.06 0.21 USD | |
| Cogna Educação S.A. COGN3.SA | R$3.58 0.73 USD |
+1.13
|
R$6.49B 1.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.49B 1.32B USD | 5.11 | R$0.70 0.14 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | R$5.27 1.07 USD |
-1.68
|
R$6.47B 1.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.47B 1.31B USD | 0 | -R$2.58 -0.5 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | R$5.15 1.04 USD |
-3.38
|
R$6.35B 1.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.35B 1.29B USD | 0 | -R$2.58 -0.5 USD | |
| Minerva S.A. BEEF3.SA | R$6.29 1.27 USD |
-2.02
|
R$6.20B 1.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.20B 1.26B USD | 0 | -R$1.69 -0.3 USD | |
| Braskem S.A. BRKM3.SA | R$7.67 1.55 USD |
-0.9
|
R$6.11B 1.24B USD | R$25.90K 5.25K USD | R$7.40 1.5 USD | R$8.04 1.63 USD | R$6.11B 1.24B USD | 0 | -R$6.65 -1.3 USD | |
| Xp Malls Fundo Investimentos Imobiliarios XPML11.SA | R$106.15 21.51 USD |
-0.62
|
R$6.02B 1.22B USD | R$134.52K 27.26K USD | R$106.15 21.51 USD | R$107.30 21.75 USD | R$6.02B 1.22B USD | 0 | -R$0.36 -0.07 USD | |
| Braskem S.A. BRKM5.SA | R$7.39 1.5 USD |
-4.89
|
R$5.89B 1.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.89B 1.19B USD | 0 | -R$6.65 -1.3 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | R$14.22 2.88 USD |
+0.64
|
R$5.88B 1.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.88B 1.19B USD | 4.27 | R$3.33 0.67 USD | |
| Orizon Valorização de Resíduos S.A. ORVR3.SA | R$60.33 12.23 USD |
-1.53
|
R$5.80B 1.18B USD | R$576.00K 116.75K USD | R$59.97 12.15 USD | R$61.31 12.43 USD | R$5.80B 1.18B USD | 262.30 | R$0.23 0.05 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | R$23.26 4.71 USD |
-1.36
|
R$5.61B 1.14B USD | R$430.30K 87.21K USD | R$23.26 4.71 USD | R$23.70 4.8 USD | R$5.61B 1.14B USD | 4.48 | R$5.19 1.05 USD | |
| Vulcabras S.A. VULC3.SA | R$20.09 4.07 USD |
-0.15
|
R$5.46B 1.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.46B 1.11B USD | 4.92 | R$4.08 0.83 USD | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | R$158.56 32.14 USD |
-0.28
|
R$5.36B 1.09B USD | R$39.66K 8.04K USD | R$158.56 32.14 USD | R$159.77 32.38 USD | R$5.36B 1.09B USD | 9.77 | R$16.22 3.29 USD | |
| Hidrovias do Brasil S.A. HBSA3.SA | R$3.84 0.78 USD |
-2.54
|
R$5.22B 1.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.22B 1.06B USD | 0 | -R$0.44 -0.08 USD | |
| C&A Modas S.A. CEAB3.SA | R$17.09 3.46 USD |
-2.18
|
R$5.18B 1.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.18B 1.05B USD | 9.99 | R$1.71 0.35 USD | |
| Guararapes Confecções S.A. GUAR3.SA | R$10.22 2.07 USD |
-3.22
|
R$5.10B 1.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.10B 1.03B USD | 12.46 | R$0.82 0.17 USD | |
| MRV Engenharia e Participações S.A. MRVE3.SA | R$8.56 1.73 USD |
+5.16
|
R$4.82B 976.49M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.82B 976.49M USD | 0 | -R$2.55 -0.5 USD | |
| JHSF Participações S.A. JHSF3.SA | R$7.08 1.43 USD |
-0.84
|
R$4.73B 959.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.73B 959.39M USD | 4.26 | R$1.66 0.34 USD | |
| MAHLE Metal Leve S.A. LEVE3.SA | R$33.73 6.84 USD |
+7.73
|
R$4.57B 926.61M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.57B 926.61M USD | 7.84 | R$4.30 0.87 USD | |
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | R$103.61 21 USD |
-0.28
|
R$4.48B 908.23M USD | R$98.02K 19.87K USD | R$103.50 20.98 USD | R$104.30 21.14 USD | R$4.48B 908.23M USD | 95.66 | R$1.08 0.22 USD | |
| São Martinho S.A. SMTO3.SA | R$13.54 2.74 USD |
-3.15
|
R$4.45B 901.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.45B 901.73M USD | 8.90 | R$1.52 0.31 USD | |
| SIMPAR S.A. SIMH3.SA | R$5.12 1.04 USD |
-2.85
|
R$4.37B 885.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.37B 885.81M USD | 0 | -R$0.61 -0.1 USD | |
| Dexco S.A. DXCO3.SA | R$5.36 1.09 USD |
-1.29
|
R$4.34B 880.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.34B 880.41M USD | 38.28 | R$0.14 0.03 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | R$19.81 4.02 USD |
+1.59
|
R$4.32B 875.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.32B 875.81M USD | 8.80 | R$2.25 0.46 USD | |
| Grendene S.A. GRND3.SA | R$4.72 0.96 USD |
-2.88
|
R$4.26B 863.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.26B 863.07M USD | 5.89 | R$0.80 0.16 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | R$9.58 1.94 USD |
-0.42
|
R$4.19B 849.16M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.19B 849.16M USD | 13.68 | R$0.70 0.14 USD | |
| IRB-Brasil Resseguros S.A. IRBR3.SA | R$50.92 10.32 USD |
-2.04
|
R$4.17B 844.67M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.17B 844.67M USD | 6.71 | R$7.58 1.54 USD | |
| Kinea Renda Imobiliária Fundo de Investimento Imobiliário KNRI11.SA | R$146.10 29.61 USD |
-0.61
|
R$4.12B 835.18M USD | R$34.14K 6.92K USD | R$146.10 29.61 USD | R$147.60 29.92 USD | R$4.12B 835.18M USD | 9.91 | R$14.74 2.99 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | R$12.43 2.52 USD |
-1.82
|
R$4.07B 824.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.07B 824.66M USD | 8.63 | R$1.44 0.29 USD | |
| Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | R$3.63 0.74 USD |
-1.09
|
R$3.87B 784.36M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.87B 784.36M USD | 9.30 | R$0.39 0.08 USD | |
| Log-In Logística Intermodal S.A. LOGN3.SA | R$34.02 6.9 USD |
+0.06
|
R$3.61B 731.51M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.61B 731.51M USD | 16.75 | R$2.03 0.41 USD | |
| Yduqs Participações S.A. YDUQ3.SA | R$13.54 2.74 USD |
-1.02
|
R$3.57B 723.04M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.57B 723.04M USD | 13.01 | R$1.04 0.21 USD | |
| Movida Participações S.A. MOVI3.SA | R$10.18 2.06 USD |
-2.02
|
R$3.46B 701.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.46B 701.35M USD | 15.90 | R$0.64 0.13 USD | |
| Petroreconcavo S.A. RECV3.SA | R$11.26 2.28 USD |
-1.23
|
R$3.30B 668.63M USD | R$5.34M 1.08M USD | R$11.26 2.28 USD | R$11.48 2.33 USD | R$3.30B 668.63M USD | 5.31 | R$2.12 0.43 USD | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | R$4.65 0.94 USD |
+1.75
|
R$3.26B 659.74M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.26B 659.74M USD | 14.09 | R$0.33 0.07 USD | |
| Grupo SBF S.A. SBFG3.SA | R$14.11 2.86 USD |
-2.15
|
R$3.24B 656.98M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.24B 656.98M USD | 10.52 | R$1.34 0.27 USD | |
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | R$16.40 3.32 USD |
+0.61
|
R$3.21B 649.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.21B 649.63M USD | 6.94 | R$2.36 0.48 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | R$4.91 1 USD |
-3.91
|
R$3.20B 647.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.20B 647.93M USD | 13.63 | R$0.36 0.07 USD | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | R$15.74 3.19 USD |
+3.69
|
R$3.19B 647.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.19B 647.33M USD | 8.94 | R$1.76 0.36 USD | |
| Construtora Tenda S.A. TEND3.SA | R$25.30 5.13 USD |
-2.24
|
R$3.10B 628.57M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.10B 628.57M USD | 7.37 | R$3.43 0.7 USD | |
| Vinci Shopping Centers Fundo Investimento Imobiliario - Fii VISC11.SA | R$106.62 21.61 USD |
+0.49
|
R$3.07B 622.99M USD | R$34.57K 7.01K USD | R$106.18 21.52 USD | R$106.82 21.65 USD | R$3.07B 622.99M USD | 16.13 | R$6.61 1.34 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | R$7.29 1.48 USD |
-0.95
|
R$3.03B 613.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.03B 613.55M USD | 9.85 | R$0.74 0.15 USD | |
| Xp Log Fundo Investimento Imobiliario FII XPLG11.SA | R$101.10 20.49 USD |
-0.12
|
R$2.99B 606.81M USD | R$27.88K 5.65K USD | R$101.10 20.49 USD | R$101.86 20.65 USD | R$2.99B 606.81M USD | 17.52 | R$5.77 1.17 USD | |
| Patria Renda Urbana - Fundo De Investimento Imobiliario HGRU11.SA | R$126.20 25.58 USD |
-0.16
|
R$2.93B 594.4M USD | R$22.09K 4.48K USD | R$126.20 25.58 USD | R$126.78 25.7 USD | R$2.93B 594.4M USD | 12620.00 | R$0.01 0.002 USD | |
| Light S.A. LIGT3.SA | R$5.65 1.15 USD |
-5.68
|
R$2.85B 577.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.85B 577.53M USD | 0.86 | R$6.51 1.32 USD | |
| Mills Locação, Serviços e Logística S.A. MILS3.SA | R$12.40 2.51 USD |
-4.83
|
R$2.81B 569.7M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.81B 569.7M USD | 9.61 | R$1.29 0.26 USD | |
| Kinea High Yield Cri Fundo Investimento Imobiliario FII KNHY11.SA | R$98.03 19.87 USD |
+0.42
|
R$2.76B 559.7M USD | R$29.45K 5.97K USD | R$97.62 19.79 USD | R$98.74 20.01 USD | R$2.76B 559.7M USD | 6.86 | R$14.27 2.89 USD | |
| Moura Dubeux Engenharia S.A. MDNE3.SA | R$30.81 6.24 USD |
+1.02
|
R$2.61B 528.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.61B 528.19M USD | 7.98 | R$3.86 0.78 USD | |
| Track & Field Co S.A. TFCO4.SA | R$17.00 3.45 USD |
-3.52
|
R$2.58B 521.97M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.58B 521.97M USD | 21.79 | R$0.78 0.16 USD | |
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | R$19.94 4.04 USD |
+0.1
|
R$2.57B 521.89M USD | R$85.91K 17.41K USD | R$19.93 4.04 USD | R$20.04 4.06 USD | R$2.57B 521.89M USD | 55.38 | R$0.36 0.07 USD | |
| Tegma Gestão Logística S.A. TGMA3.SA | R$38.54 7.81 USD |
-0.87
|
R$2.54B 515.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.54B 515.07M USD | 9.22 | R$4.18 0.85 USD | |
| Banco BMG S.A. BMGB4.SA | R$4.16 0.84 USD |
+2.46
|
R$2.49B 504.16M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.49B 504.16M USD | 8.00 | R$0.52 0.11 USD | |
| Capitania Securities II Fundo Investimento Imobiliario FII CPTS11.SA | R$7.43 1.51 USD |
+0.27
|
R$2.44B 494.79M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.44B 494.79M USD | 0 | R$0.00 0 USD | |
| Diagnósticos da América S.A. DASA3.SA | R$1.92 0.39 USD |
-6.8
|
R$2.40B 486.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.40B 486.35M USD | 0 | -R$0.82 -0.1 USD | |
| Banco Pine S.A. PINE4.SA | R$10.59 2.15 USD |
-0.94
|
R$2.32B 470.23M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.32B 470.23M USD | 8.75 | R$1.21 0.25 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | R$4.16 0.84 USD |
+1.96
|
R$2.28B 462.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.28B 462.13M USD | 69.33 | R$0.06 0.01 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | R$6.14 1.24 USD |
+0.33
|
R$2.24B 453.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.24B 453.66M USD | 11.16 | R$0.55 0.11 USD | |
| Blau Farmacêutica S.A. BLAU3.SA | R$12.32 2.5 USD |
-3.52
|
R$2.19B 443.68M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.19B 443.68M USD | 5.57 | R$2.21 0.45 USD | |
| Randoncorp S.A. RAPT4.SA | R$6.24 1.26 USD |
+0.97
|
R$2.16B 438.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.16B 438.17M USD | 17.82 | R$0.35 0.07 USD | |
| LOG Commercial Properties e Participações S.A. LOGG3.SA | R$24.57 4.98 USD |
+0.33
|
R$2.14B 433.25M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.14B 433.25M USD | 5.62 | R$4.37 0.89 USD | |
| Fundo Investimento Imobiliario Iridium Recebiveis Imobiliarios IRDM11.SA | R$58.50 11.86 USD |
+2.18
|
R$2.13B 432M USD | R$0.00 0 USD | R$58.50 11.86 USD | R$58.50 11.86 USD | R$2.13B 432M USD | 8.45 | R$6.92 1.4 USD | |
| Fundo De Investimento ImobiliarRio Vbi Prime Properties PVBI11.SA | R$77.99 15.81 USD |
+0.52
|
R$2.12B 428.85M USD | R$68.15K 13.81K USD | R$76.59 15.52 USD | R$78.33 15.88 USD | R$2.12B 428.85M USD | 8.31 | R$9.38 1.9 USD | |
| Bemobi Mobile Tech S.A. BMOB3.SA | R$24.90 5.05 USD |
+3.02
|
R$2.10B 425.87M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.10B 425.87M USD | 16.60 | R$1.50 0.3 USD | |
| TRX Renda Fundo Investimento Imobiliario TRXF11.SA | R$100.00 20.27 USD |
-0.18
|
R$2.01B 408.11M USD | R$80.72K 16.36K USD | R$99.97 20.26 USD | R$100.46 20.36 USD | R$2.01B 408.11M USD | 16.83 | R$5.94 1.2 USD | |
| Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios RECR11.SA | R$76.00 15.4 USD |
0
|
R$2.01B 407.31M USD | R$39.05K 7.91K USD | R$75.82 15.37 USD | R$76.24 15.45 USD | R$2.01B 407.31M USD | 24.35 | R$3.12 0.63 USD | |
| Fundo Investimento Imobiliario TG Ativo Real TGAR11.SA | R$84.68 17.16 USD |
+0.07
|
R$2.00B 404.5M USD | R$55.12K 11.17K USD | R$84.59 17.14 USD | R$84.95 17.22 USD | R$2.00B 404.5M USD | 0 | R$0.00 0 USD | |
| Camil Alimentos S.A. CAML3.SA | R$5.75 1.17 USD |
-1.03
|
R$1.96B 397.49M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.96B 397.49M USD | 12.50 | R$0.46 0.09 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | R$8.50 1.72 USD |
-1.85
|
R$1.96B 397.11M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.96B 397.11M USD | 5.05 | R$1.68 0.34 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | R$19.63 3.98 USD |
-0.81
|
R$1.96B 396.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.96B 396.34M USD | 14.22 | R$1.38 0.28 USD | |
| Unifique Telecomunicações S.A. FIQE3.SA | R$5.42 1.1 USD |
+0.93
|
R$1.91B 387.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.91B 387.9M USD | 9.67 | R$0.56 0.11 USD | |
| Desktop S.A. DESK3.SA | R$15.89 3.22 USD |
+3.11
|
R$1.84B 373.25M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.84B 373.25M USD | 24.44 | R$0.65 0.13 USD | |
| Companhia Brasileira De Distribuicao PCAR3.SA | R$3.72 0.75 USD |
-2.62
|
R$1.83B 369.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.83B 369.93M USD | 0 | -R$3.74 -0.7 USD | |
| Pet Center Comércio e Participações S.A. PETZ3.SA | R$4.02 0.81 USD |
-1.23
|
R$1.81B 367.58M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.81B 367.58M USD | 0 | -R$0.04 -0.008 USD | |
| Hsi Malls Fundo De Investimento Imobiliario HSML11.SA | R$86.33 17.5 USD |
+0.58
|
R$1.80B 364.1M USD | R$34.84K 7.06K USD | R$85.63 17.36 USD | R$86.50 17.53 USD | R$1.80B 364.1M USD | 18.97 | R$4.55 0.92 USD | |
| Fundo De Investimento Imobiliario Riza Terrax RZTR11.SA | R$92.78 18.8 USD |
+0.3
|
R$1.75B 354.51M USD | R$35.14K 7.12K USD | R$92.53 18.75 USD | R$93.25 18.9 USD | R$1.75B 354.51M USD | 10.01 | R$9.26 1.88 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||