$2.22T
時価総額合計
$70.7B
総出来高
BTC 55.95%     ETH 9.41%
占有率

結果ページ2 国:ブラジル 取引所:São Paulo 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ブラジル (1753)
São Paulo (1753)
全ての業種
100 Prev Next 100 100 Prev Next 100
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
br Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA BR R$7.00 1.42 USD
-0.14
R$10.58B 2.14B USD R$820.70K 166.34K USD R$6.95 1.41 USD R$7.05 1.43 USD R$10.58B 2.14B USD 9.21 R$0.76 0.15 USD
br Cury Construtora e Incorporadora S.A. CURY3.SA BR R$34.00 6.89 USD
0
R$10.47B 2.12B USD R$10.05M 2.04M USD R$30.80 6.24 USD R$32.99 6.69 USD R$10.47B 2.12B USD 9.49 R$3.58 0.73 USD
br Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA BR R$8.43 1.71 USD
0
R$10.38B 2.1B USD R$8.57M 1.74M USD R$8.17 1.66 USD R$8.44 1.71 USD R$10.38B 2.1B USD 0 -R$2.13 -0.4 USD
br Orizon Valorização de Resíduos S.A. ORVR3.SA BR R$75.00 15.2 USD
-2.45
R$10.30B 2.09B USD R$776.40K 157.36K USD R$74.40 15.08 USD R$76.92 15.59 USD R$10.30B 2.09B USD 74.25 R$1.01 0.2 USD
br Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA BR R$7.61 1.54 USD
0
R$9.37B 1.9B USD R$226.20K 45.85K USD R$7.38 1.5 USD R$7.60 1.54 USD R$9.37B 1.9B USD 0 -R$2.13 -0.4 USD
br GPS Participações e Empreendimentos S.A. GGPS3.SA BR R$12.37 2.51 USD
0
R$9.31B 1.89B USD R$3.89M 787.95K USD R$12.04 2.44 USD R$12.45 2.52 USD R$9.31B 1.89B USD 13.15 R$0.94 0.19 USD
Bradespar S.A. Bradespar S.A. BRAP4.SA BR R$21.79 4.42 USD
0
R$8.57B 1.74B USD R$3.46M 701.83K USD R$20.77 4.21 USD R$21.55 4.37 USD R$8.57B 1.74B USD 11.65 R$1.87 0.38 USD
br Fleury S.A. FLRY3.SA BR R$15.57 3.16 USD
0
R$8.46B 1.72B USD R$1.83M 371.28K USD R$15.37 3.12 USD R$15.59 3.16 USD R$8.46B 1.72B USD 13.42 R$1.16 0.24 USD
br Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII KNCR11.SA BR R$107.95 21.88 USD
0
R$8.28B 1.68B USD R$181.04K 36.69K USD R$107.70 21.83 USD R$108.33 21.96 USD R$8.28B 1.68B USD 8.92 R$12.10 2.45 USD
br Grupo Mateus S.A. GMAT3.SA BR R$3.58 0.73 USD
0
R$8.23B 1.67B USD R$5.60M 1.14M USD R$3.60 0.73 USD R$3.74 0.76 USD R$8.23B 1.67B USD 4.53 R$0.79 0.16 USD
br Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA BR R$22.21 4.5 USD
0
R$8.14B 1.65B USD R$7.06M 1.43M USD R$21.07 4.27 USD R$22.00 4.46 USD R$8.14B 1.65B USD 4.93 R$4.50 0.91 USD
br Alpargatas S.A. ALPA4.SA BR R$11.75 2.38 USD
0
R$7.98B 1.62B USD R$953.20K 193.2K USD R$11.29 2.29 USD R$11.78 2.39 USD R$7.98B 1.62B USD 13.66 R$0.86 0.17 USD
Três Tentos Agroindustrial S/A Três Tentos Agroindustrial S/A TTEN3.SA BR R$14.86 3.01 USD
0
R$7.44B 1.51B USD R$599.40K 121.49K USD R$14.63 2.97 USD R$14.86 3.01 USD R$7.44B 1.51B USD 10.61 R$1.40 0.28 USD
br Bradespar S.A. BRAP3.SA BR R$18.88 3.83 USD
0
R$7.42B 1.5B USD R$72.40K 14.67K USD R$18.20 3.69 USD R$18.83 3.82 USD R$7.42B 1.5B USD 10.09 R$1.87 0.38 USD
br Kinea Indices Precos Fundo Investimento Imobiliario - FII KNIP11.SA BR R$92.55 18.76 USD
0
R$7.41B 1.5B USD R$127.06K 25.75K USD R$92.00 18.65 USD R$92.81 18.81 USD R$7.41B 1.5B USD 8.32 R$11.12 2.25 USD
br Banco Mercantil do Brasil S.A. BMEB4.SA BR R$58.98 11.95 USD
0
R$7.28B 1.47B USD R$19.80K 4.01K USD R$58.70 11.9 USD R$61.55 12.48 USD R$7.28B 1.47B USD 7.57 R$7.79 1.58 USD
br Companhia Brasileira de Alumínio CBAV3.SA BR R$10.77 2.18 USD
0
R$7.01B 1.42B USD R$753.90K 152.8K USD R$10.74 2.18 USD R$10.84 2.2 USD R$7.01B 1.42B USD 56.68 R$0.19 0.04 USD
br Direcional Engenharia S.A. DIRR3.SA BR R$13.41 2.72 USD
0
R$6.98B 1.41B USD R$12.85M 2.6M USD R$12.52 2.54 USD R$13.31 2.7 USD R$6.98B 1.41B USD 8.43 R$1.59 0.32 USD
br JHSF Participações S.A. JHSF3.SA BR R$10.40 2.11 USD
0
R$6.93B 1.41B USD R$2.60M 526.09K USD R$10.22 2.07 USD R$10.45 2.12 USD R$6.93B 1.41B USD 3.29 R$3.16 0.64 USD
br Marcopolo S.A. POMO4.SA BR R$5.56 1.13 USD
-1.94
R$6.90B 1.4B USD R$6.76M 1.37M USD R$5.50 1.11 USD R$5.67 1.15 USD R$6.90B 1.4B USD 5.55 R$1.00 0.2 USD
Unipar Carbocloro S.A. Unipar Carbocloro S.A. UNIP6.SA BR R$60.70 12.3 USD
+1.66
R$6.78B 1.37B USD R$120.00K 24.32K USD R$59.36 12.03 USD R$60.70 12.3 USD R$6.78B 1.37B USD 19.39 R$3.13 0.63 USD
br SLC Agrícola S.A. SLCE3.SA BR R$13.21 2.68 USD
+0.38
R$6.56B 1.33B USD R$5.35M 1.08M USD R$13.05 2.65 USD R$13.32 2.7 USD R$6.56B 1.33B USD 20.32 R$0.65 0.13 USD
Marcopolo S.A. Marcopolo S.A. POMO3.SA BR R$5.14 1.04 USD
-1.53
R$6.38B 1.29B USD R$1.17M 236.31K USD R$5.09 1.03 USD R$5.27 1.07 USD R$6.38B 1.29B USD 5.13 R$1.00 0.2 USD
br Companhia Siderúrgica Nacional CSNA3.SA BR R$4.74 0.96 USD
0
R$6.29B 1.27B USD R$11.11M 2.25M USD R$4.57 0.93 USD R$4.74 0.96 USD R$6.29B 1.27B USD 0 -R$1.51 -0.3 USD
br Alpargatas S.A. ALPA3.SA BR R$9.15 1.85 USD
0
R$6.21B 1.26B USD R$6.30K 1.28K USD R$8.93 1.81 USD R$9.16 1.86 USD R$6.21B 1.26B USD 10.63 R$0.86 0.17 USD
br Banco ABC Brasil S.A. ABCB4.SA BR R$23.99 4.86 USD
0
R$6.18B 1.25B USD R$1.52M 307.86K USD R$23.69 4.8 USD R$24.03 4.87 USD R$6.18B 1.25B USD 4.43 R$5.41 1.1 USD
br Xp Malls Fundo Investimentos Imobiliarios XPML11.SA BR R$105.25 21.33 USD
+0.02
R$5.97B 1.21B USD R$116.07K 23.53K USD R$104.82 21.25 USD R$105.31 21.34 USD R$5.97B 1.21B USD 0 -R$0.36 -0.07 USD
br M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA BR R$17.50 3.55 USD
0
R$5.87B 1.19B USD R$311.50K 63.14K USD R$17.31 3.51 USD R$17.57 3.56 USD R$5.87B 1.19B USD 8.49 R$2.06 0.42 USD
Banco do Estado do Rio Grande do Sul S.A. Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA BR R$14.01 2.84 USD
0
R$5.73B 1.16B USD R$1.16M 235.7K USD R$13.80 2.8 USD R$14.01 2.84 USD R$5.73B 1.16B USD 3.25 R$4.31 0.87 USD
br Frasle Mobility S.A. FRAS3.SA BR R$19.49 3.95 USD
0
R$5.41B 1.1B USD R$152.80K 30.97K USD R$19.11 3.87 USD R$19.47 3.95 USD R$5.41B 1.1B USD 21.65 R$0.90 0.18 USD
br Vivara Participações S.A. VIVA3.SA BR R$22.67 4.59 USD
0
R$5.33B 1.08B USD R$1.86M 376.16K USD R$22.07 4.47 USD R$22.84 4.63 USD R$5.33B 1.08B USD 9.10 R$2.49 0.5 USD
br EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA BR R$7.42 1.5 USD
0
R$5.16B 1.05B USD R$5.40M 1.09M USD R$7.09 1.44 USD R$7.43 1.51 USD R$5.16B 1.05B USD 6.93 R$1.07 0.22 USD
br Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA BR R$148.91 30.18 USD
0
R$5.03B 1.02B USD R$93.18K 18.89K USD R$148.21 30.04 USD R$148.98 30.2 USD R$5.03B 1.02B USD 9.58 R$15.53 3.15 USD
br São Martinho S.A. SMTO3.SA BR R$15.25 3.09 USD
-0.46
R$4.92B 997.67M USD R$1.18M 238.21K USD R$15.17 3.07 USD R$15.60 3.16 USD R$4.92B 997.67M USD 6.02 R$2.53 0.51 USD
Hapvida Participações e Investimentos S.A. Hapvida Participações e Investimentos S.A. HAPV3.SA BR R$10.19 2.07 USD
0
R$4.84B 981.22M USD R$2.59M 525.88K USD R$9.96 2.02 USD R$10.20 2.07 USD R$4.84B 981.22M USD 0 -R$0.87 -0.1 USD
br Braskem S.A. BRKM5.SA BR R$6.01 1.22 USD
0
R$4.79B 970.81M USD R$6.94M 1.41M USD R$5.96 1.21 USD R$6.26 1.27 USD R$4.79B 970.81M USD 0 -R$11.44 -2.3 USD
br Hidrovias do Brasil S.A. HBSA3.SA BR R$3.43 0.7 USD
0
R$4.67B 945.74M USD R$594.30K 120.45K USD R$3.41 0.69 USD R$3.50 0.71 USD R$4.67B 945.74M USD 343.00 R$0.01 0.002 USD
br Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA BR R$9.70 1.97 USD
0
R$4.47B 905.61M USD R$1.03M 207.98K USD R$9.67 1.96 USD R$9.72 1.97 USD R$4.47B 905.61M USD 13.85 R$0.70 0.14 USD
br IRB-Brasil Resseguros S.A. IRBR3.SA BR R$54.80 11.11 USD
0
R$4.45B 901.55M USD R$204.80K 41.51K USD R$54.33 11.01 USD R$55.07 11.16 USD R$4.45B 901.55M USD 12.77 R$4.29 0.87 USD
br BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA BR R$102.50 20.78 USD
0
R$4.44B 900.61M USD R$90.46K 18.33K USD R$102.40 20.75 USD R$102.60 20.8 USD R$4.44B 900.61M USD 94.64 R$1.08 0.22 USD
br Cogna Educação S.A. COGN3.SA BR R$2.21 0.45 USD
0
R$4.42B 896.41M USD R$25.74M 5.22M USD R$2.14 0.43 USD R$2.19 0.44 USD R$4.42B 896.41M USD 6.50 R$0.34 0.07 USD
br SIMPAR S.A. SIMH3.SA BR R$7.53 1.53 USD
-2.33
R$4.40B 890.94M USD R$1.78M 360.33K USD R$7.45 1.51 USD R$7.71 1.56 USD R$4.40B 890.94M USD 0 -R$0.17 -0.03 USD
br Dexco S.A. DXCO3.SA BR R$4.84 0.98 USD
0
R$4.39B 890.59M USD R$1.17M 236.27K USD R$4.72 0.96 USD R$4.85 0.98 USD R$4.39B 890.59M USD 0 R$0.00 0 USD
br Kinea Renda Imobiliária Fundo de Investimento Imobiliário KNRI11.SA BR R$155.55 31.53 USD
0
R$4.39B 889.2M USD R$39.33K 7.97K USD R$154.28 31.27 USD R$156.39 31.7 USD R$4.39B 889.2M USD 10.55 R$14.74 2.99 USD
br Vulcabras S.A. VULC3.SA BR R$13.82 2.8 USD
0
R$4.34B 879.86M USD R$2.30M 465.32K USD R$13.54 2.74 USD R$13.85 2.81 USD R$4.34B 879.86M USD 3.54 R$3.90 0.79 USD
MAHLE Metal Leve S.A. MAHLE Metal Leve S.A. LEVE3.SA BR R$31.99 6.48 USD
0
R$4.34B 878.81M USD R$192.80K 39.08K USD R$31.75 6.44 USD R$32.46 6.58 USD R$4.34B 878.81M USD 6.52 R$4.90 0.99 USD
br Construtora Tenda S.A. TEND3.SA BR R$35.00 7.09 USD
0
R$4.29B 869.1M USD R$4.88M 989.48K USD R$32.57 6.6 USD R$34.90 7.07 USD R$4.29B 869.1M USD 7.11 R$4.92 1 USD
Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA BR R$12.85 2.6 USD
0
R$4.20B 852.22M USD R$1.07M 216.91K USD R$12.67 2.57 USD R$12.93 2.62 USD R$4.20B 852.22M USD 7.30 R$1.76 0.36 USD
br Iguatemi S.A. IGTI3.SA BR R$3.42 0.69 USD
0
R$4.12B 834.42M USD R$15.70K 3.18K USD R$3.36 0.68 USD R$3.41 0.69 USD R$4.12B 834.42M USD 5.89 R$0.58 0.12 USD
br Braskem S.A. BRKM3.SA BR R$5.16 1.05 USD
0
R$4.11B 833.51M USD R$22.40K 4.54K USD R$5.19 1.05 USD R$5.37 1.09 USD R$4.11B 833.51M USD 0 -R$11.44 -2.3 USD
br Raízen S.A. RAIZ4.SA BR R$0.38 0.08 USD
-2.56
R$3.93B 796.62M USD R$5.71M 1.16M USD R$0.37 0.07 USD R$0.39 0.08 USD R$3.93B 796.62M USD 0 -R$2.62 -0.5 USD
br Xp Log Fundo Investimento Imobiliario FII XPLG11.SA BR R$91.19 18.48 USD
-0.84
R$3.65B 739.6M USD R$71.79K 14.55K USD R$90.67 18.38 USD R$92.20 18.69 USD R$3.65B 739.6M USD 18.02 R$5.06 1.03 USD
br Movida Participações S.A. MOVI3.SA BR R$8.90 1.8 USD
0
R$3.57B 723.42M USD R$5.82M 1.18M USD R$8.47 1.72 USD R$8.86 1.8 USD R$3.57B 723.42M USD 8.47 R$1.05 0.21 USD
br Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA BR R$2.89 0.59 USD
0
R$3.53B 715.69M USD R$19.16M 3.88M USD R$2.77 0.56 USD R$2.88 0.58 USD R$3.53B 715.69M USD 9.96 R$0.29 0.06 USD
br EZTEC Empreendimentos e Participações S.A. EZTC3.SA BR R$12.68 2.57 USD
0
R$3.52B 712.82M USD R$1.44M 292.41K USD R$12.21 2.47 USD R$12.63 2.56 USD R$3.52B 712.82M USD 6.03 R$2.10 0.43 USD
br Mills Locação, Serviços e Logística S.A. MILS3.SA BR R$15.29 3.1 USD
0
R$3.48B 706.06M USD R$494.60K 100.25K USD R$15.20 3.08 USD R$15.35 3.11 USD R$3.48B 706.06M USD 8.49 R$1.80 0.36 USD
br Banco BMG S.A. BMGB4.SA BR R$5.33 1.08 USD
0
R$3.45B 698.53M USD R$933.70K 189.25K USD R$5.18 1.05 USD R$5.34 1.08 USD R$3.45B 698.53M USD 5.33 R$1.00 0.2 USD
br Minerva S.A. BEEF3.SA BR R$3.47 0.7 USD
0
R$3.43B 694.48M USD R$6.33M 1.28M USD R$3.42 0.69 USD R$3.49 0.71 USD R$3.43B 694.48M USD 7.38 R$0.47 0.1 USD
Magazine Luiza S.A. Magazine Luiza S.A. MGLU3.SA BR R$4.42 0.9 USD
0
R$3.43B 694.42M USD R$17.35M 3.52M USD R$4.29 0.87 USD R$4.51 0.91 USD R$3.43B 694.42M USD 24.55 R$0.18 0.04 USD
Grendene S.A. Grendene S.A. GRND3.SA BR R$3.73 0.76 USD
0
R$3.37B 682.04M USD R$2.95M 597.31K USD R$3.68 0.75 USD R$3.75 0.76 USD R$3.37B 682.04M USD 5.32 R$0.70 0.14 USD
br Diagnósticos da América S.A. DASA3.SA BR R$2.51 0.51 USD
0
R$3.14B 635.82M USD R$607.70K 123.17K USD R$2.41 0.49 USD R$2.54 0.51 USD R$3.14B 635.82M USD 0 -R$0.82 -0.1 USD
C&A Modas S.A. C&A Modas S.A. CEAB3.SA BR R$10.22 2.07 USD
0
R$3.08B 624.23M USD R$5.23M 1.06M USD R$9.98 2.02 USD R$10.17 2.06 USD R$3.08B 624.23M USD 5.43 R$1.88 0.38 USD
br Vinci Shopping Centers Fundo Investimento Imobiliario - Fii VISC11.SA BR R$104.62 21.2 USD
-0.38
R$3.02B 611.3M USD R$44.64K 9.05K USD R$103.81 21.04 USD R$105.50 21.38 USD R$3.02B 611.3M USD 72.65 R$1.44 0.29 USD
br Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios RECR11.SA BR R$80.85 16.39 USD
-0.09
R$3.02B 611.1M USD R$35.53K 7.2K USD R$80.21 16.26 USD R$80.99 16.42 USD R$3.02B 611.1M USD 7.53 R$10.73 2.17 USD
br Petroreconcavo S.A. RECV3.SA BR R$10.18 2.06 USD
+6.04
R$2.98B 604.57M USD R$4.41M 893.96K USD R$9.74 1.97 USD R$10.20 2.07 USD R$2.98B 604.57M USD 5.59 R$1.82 0.37 USD
br Patria Renda Urbana - Fundo De Investimento Imobiliario HGRU11.SA BR R$128.20 25.98 USD
0
R$2.98B 603.82M USD R$38.64K 7.83K USD R$127.65 25.87 USD R$128.48 26.04 USD R$2.98B 603.82M USD 12820.00 R$0.01 0.002 USD
br TRX REAL ESTATE FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII TRXF11.SA BR R$91.00 18.44 USD
0
R$2.96B 599.31M USD R$127.71K 25.88K USD R$90.92 18.43 USD R$91.28 18.5 USD R$2.96B 599.31M USD 7.21 R$12.62 2.56 USD
br MRV Engenharia e Participações S.A. MRVE3.SA BR R$5.14 1.04 USD
0
R$2.89B 586.36M USD R$12.62M 2.56M USD R$4.80 0.97 USD R$5.13 1.04 USD R$2.89B 586.36M USD 0 -R$1.35 -0.2 USD
br Moura Dubeux Engenharia S.A. MDNE3.SA BR R$27.28 5.53 USD
0
R$2.83B 573.45M USD R$3.20M 648.2K USD R$25.18 5.1 USD R$27.25 5.52 USD R$2.83B 573.45M USD 4.81 R$5.67 1.15 USD
br Kinea High Yield Cri Fundo Investimento Imobiliario FII KNHY11.SA BR R$99.18 20.1 USD
0
R$2.79B 566.27M USD R$33.17K 6.72K USD R$99.06 20.08 USD R$99.34 20.13 USD R$2.79B 566.27M USD 6.95 R$14.27 2.89 USD
br Empreendimentos Pague Menos S.A. PGMN3.SA BR R$3.60 0.73 USD
-2.96
R$2.60B 526.19M USD R$4.92M 997.49K USD R$3.60 0.73 USD R$3.71 0.75 USD R$2.60B 526.19M USD 7.34 R$0.49 0.1 USD
br HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA BR R$19.31 3.91 USD
0
R$2.49B 505.4M USD R$153.79K 31.17K USD R$19.26 3.9 USD R$19.33 3.92 USD R$2.49B 505.4M USD 17.55 R$1.10 0.22 USD
br Capitania Securities II Fundo Investimento Imobiliario FII CPTS11.SA BR R$7.57 1.53 USD
0
R$2.49B 504.11M USD R$1.18M 238.63K USD R$7.45 1.51 USD R$7.58 1.54 USD R$2.49B 504.11M USD 0 R$0.00 0 USD
LOG Commercial Properties e Participações S.A. LOG Commercial Properties e Participações S.A. LOGG3.SA BR R$26.96 5.46 USD
0
R$2.36B 477.66M USD R$540.80K 109.61K USD R$26.20 5.31 USD R$26.96 5.46 USD R$2.36B 477.66M USD 5.86 R$4.60 0.93 USD
Blau Farmacêutica S.A. Blau Farmacêutica S.A. BLAU3.SA BR R$10.14 2.06 USD
0
R$2.34B 474.72M USD R$203.00K 41.14K USD R$10.00 2.03 USD R$10.40 2.11 USD R$2.34B 474.72M USD 10.78 R$0.94 0.19 USD
Unifique Telecomunicações S.A. Unifique Telecomunicações S.A. FIQE3.SA BR R$5.86 1.19 USD
0
R$2.28B 462.36M USD R$525.40K 106.49K USD R$5.78 1.17 USD R$5.96 1.21 USD R$2.28B 462.36M USD 9.45 R$0.62 0.13 USD
br Track & Field Co S.A. TFCO4.SA BR R$14.70 2.98 USD
-2
R$2.23B 452.15M USD R$295.40K 59.87K USD R$14.61 2.96 USD R$15.03 3.05 USD R$2.23B 452.15M USD 15.63 R$0.94 0.19 USD
br Grupo SBF S.A. SBFG3.SA BR R$9.55 1.94 USD
-1.75
R$2.20B 446.48M USD R$1.55M 313.47K USD R$9.45 1.92 USD R$9.72 1.97 USD R$2.20B 446.48M USD 6.63 R$1.44 0.29 USD
br Locaweb Serviços de Internet S.A. LWSA3.SA BR R$3.92 0.79 USD
0
R$2.15B 436.31M USD R$2.37M 480.06K USD R$3.84 0.78 USD R$3.92 0.79 USD R$2.15B 436.31M USD 0 -R$0.40 -0.08 USD
br Yduqs Participações S.A. YDUQ3.SA BR R$8.36 1.69 USD
0
R$2.13B 431.66M USD R$2.42M 490.8K USD R$8.13 1.65 USD R$8.36 1.69 USD R$2.13B 431.66M USD 19.00 R$0.44 0.09 USD
br Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA BR R$10.88 2.21 USD
0
R$2.13B 430.97M USD R$412.10K 83.53K USD R$10.35 2.1 USD R$10.98 2.23 USD R$2.13B 430.97M USD 5.35 R$2.03 0.41 USD
OceanPact Serviços Marítimos S.A. OceanPact Serviços Marítimos S.A. OPCT3.SA BR R$10.58 2.14 USD
+0.28
R$2.12B 428.78M USD R$728.10K 147.57K USD R$10.36 2.1 USD R$10.58 2.14 USD R$2.12B 428.78M USD 17.34 R$0.61 0.12 USD
br Eucatex S.A. Indústria e Comércio EUCA4.SA BR R$22.93 4.65 USD
0
R$2.11B 428.2M USD R$75.70K 15.34K USD R$22.60 4.58 USD R$23.44 4.75 USD R$2.11B 428.2M USD 5.16 R$4.44 0.9 USD
br Desktop S.A. DESK3.SA BR R$17.79 3.61 USD
0
R$2.06B 417.76M USD R$353.00K 71.55K USD R$17.72 3.59 USD R$17.98 3.64 USD R$2.06B 417.76M USD 34.88 R$0.51 0.1 USD
br Tegma Gestão Logística S.A. TGMA3.SA BR R$29.77 6.03 USD
-0.7
R$1.96B 397.86M USD R$135.10K 27.38K USD R$29.50 5.98 USD R$30.24 6.13 USD R$1.96B 397.86M USD 8.24 R$3.61 0.73 USD
br Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA BR R$5.79 1.17 USD
0
R$1.96B 397.67M USD R$894.60K 181.32K USD R$5.69 1.15 USD R$5.81 1.18 USD R$1.96B 397.67M USD 12.86 R$0.45 0.09 USD
br Fundo De Investimento ImobiliarRio Vbi Prime Properties PVBI11.SA BR R$71.15 14.42 USD
-1.26
R$1.93B 391.24M USD R$56.63K 11.48K USD R$71.15 14.42 USD R$72.63 14.72 USD R$1.93B 391.24M USD 7.58 R$9.38 1.9 USD
Bemobi Mobile Tech S.A. Bemobi Mobile Tech S.A. BMOB3.SA BR R$22.84 4.63 USD
0
R$1.89B 384.08M USD R$272.00K 55.13K USD R$22.62 4.58 USD R$22.94 4.65 USD R$1.89B 384.08M USD 12.14 R$1.88 0.38 USD
br Tupy S.A. TUPY3.SA BR R$14.34 2.91 USD
0
R$1.88B 380.99M USD R$521.00K 105.6K USD R$13.93 2.82 USD R$14.40 2.92 USD R$1.88B 380.99M USD 0 -R$5.61 -1.1 USD
br Kinea Securities Fundo De Investimento Imobiliario – Fii KNSC11.SA BR R$9.18 1.86 USD
0
R$1.86B 376.22M USD R$376.22K 76.25K USD R$9.15 1.85 USD R$9.20 1.86 USD R$1.86B 376.22M USD 8.82 R$1.04 0.21 USD
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA BR R$18.47 3.74 USD
0
R$1.84B 372.92M USD R$78.70K 15.95K USD R$18.25 3.7 USD R$18.60 3.77 USD R$1.84B 372.92M USD 0 -R$0.16 -0.03 USD
br Irani Papel e Embalagem S.A. RANI3.SA BR R$7.88 1.6 USD
-0.25
R$1.82B 368.14M USD R$443.50K 89.89K USD R$7.86 1.59 USD R$7.97 1.62 USD R$1.82B 368.14M USD 8.56 R$0.92 0.19 USD
br Hsi Malls Fundo De Investimento Imobiliario HSML11.SA BR R$85.42 17.31 USD
0
R$1.78B 360.26M USD R$36.44K 7.39K USD R$84.96 17.22 USD R$86.31 17.49 USD R$1.78B 360.26M USD 18.77 R$4.55 0.92 USD
br Camil Alimentos S.A. CAML3.SA BR R$4.84 0.98 USD
0
R$1.65B 334.59M USD R$1.18M 238.3K USD R$4.72 0.96 USD R$4.86 0.99 USD R$1.65B 334.59M USD 11.80 R$0.41 0.08 USD
br Fundo De Investimento Imobiliario Riza Terrax RZTR11.SA BR R$86.09 17.45 USD
-0.25
R$1.62B 328.94M USD R$35.92K 7.28K USD R$85.82 17.39 USD R$86.90 17.61 USD R$1.62B 328.94M USD 9.29 R$9.26 1.88 USD
br Schulz S.A. SHUL4.SA BR R$4.51 0.91 USD
0
R$1.61B 325.93M USD R$801.30K 162.41K USD R$4.43 0.9 USD R$4.57 0.93 USD R$1.61B 325.93M USD 5.85 R$0.77 0.16 USD
br Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios MCCI11.SA BR R$94.79 19.21 USD
0
R$1.61B 325.84M USD R$34.91K 7.07K USD R$94.35 19.12 USD R$94.96 19.25 USD R$1.61B 325.84M USD 9.05 R$10.47 2.12 USD
br Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA BR R$7.76 1.57 USD
+0.26
R$1.57B 319.2M USD R$1.46M 295.72K USD R$7.52 1.52 USD R$7.79 1.58 USD R$1.57B 319.2M USD 4.64 R$1.67 0.34 USD
Dimed S.A. Distribuidora de Medicamentos Dimed S.A. Distribuidora de Medicamentos PNVL3.SA BR R$10.51 2.13 USD
-2.41
R$1.57B 317.45M USD R$495.30K 100.39K USD R$10.50 2.13 USD R$10.77 2.18 USD R$1.57B 317.45M USD 11.94 R$0.88 0.18 USD
br JSL S.A. JSLG3.SA BR R$5.41 1.1 USD
0
R$1.54B 312.91M USD R$865.70K 175.46K USD R$5.37 1.09 USD R$5.56 1.13 USD R$1.54B 312.91M USD 0 -R$0.33 -0.06 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency