結果ページ2 国：ブラジル 取引所：São Paulo 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ブラジル (1753)
- {{country.name}}
- すべての国
- ブラジル (1753)
São Paulo (1753)
- {{item.name}}
- 全取引所
- São Paulo (1753)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (9)
- 建設資材 (1)
- 化学薬品 (13)
- スペシャリティケミカル (9)
- 材木・木材 (2)
- 紙・紙製品 (4)
- アルミニウム (1)
- 銅 (2)
- その他の工業用金属・鉱業 (2)
- 金 (4)
- その他の貴金属・鉱業 (1)
- 鋼 (18)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (5)
- 自動車部品 (17)
- キャンピングカー (1)
- 家具・備品・設備 (7)
- 住宅建設 (7)
- テキスタイル製造 (15)
- アパレル製造 (5)
- 履物・アクセサリー (5)
- 梱包・コンテナ (6)
- 個人向けサービス (3)
- 飲食店 (7)
- アパレル小売 (6)
- 百貨店 (7)
- ホームセンター (2)
- 高級品 (4)
- インターネット小売 (11)
- 専門業者小売店 (13)
- ギャンブル (2)
- レジャー (6)
- 宿泊施設 (4)
- リゾート & カジノ (5)
- 旅行サービス (11)
- 資産管理 (30)
- 銀行（地方） (3)
- 資本市場 (10)
- 金融データと証券取引所 (8)
- 保険代行業者 (5)
- シェルカンパニー (1)
- 金融コングロマリット (7)
- クレジットサービス (9)
- 不動産（開発） (1)
- 不動産サービス (20)
- REIT（分散型） (3)
- 製菓 (3)
- 農産物 (6)
- 家庭用品 (11)
- 加工食品 (12)
- 教育・訓練サービス (7)
- ディスカウントストア (4)
- 食品物流 (1)
- 食料品店 (2)
- タバコ (3)
- バイオテクノロジー (13)
- ヘルスケアプラン (6)
- 医療施設 (7)
- 薬局 (3)
- 健康情報サービス (2)
- 医療機器 (8)
- 医療機器・用品 (9)
- 診断と研究 (12)
- 医療物流 (4)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (1)
- 通信サービス (22)
- 広告代理店 (4)
- エンターテイメント (9)
- インターネットコンテンツ・情報 (14)
- 電子ゲーム・マルチメディア (4)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (10)
- 石油・ガス（統合） (7)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (7)
- 石油・ガス（機器・サービス） (8)
- 航空宇宙・防衛 (13)
- 専門事業サービス (8)
- コンサルティングサービス (1)
- レンタル・リースサービス (7)
- 人材派遣・雇用サービス (1)
- コングロマリット (8)
- エンジニアリング・建設 (5)
- インフラストラクチャ・オペレーション (3)
- 建築製品・機器 (9)
- 農業機械・重工機械 (9)
- 産業財流通 (4)
- 事業機器・用品 (1)
- 特殊産業機械 (18)
- 金属加工 (3)
- ツール・アクセサリー (2)
- 電子機器・部品 (1)
- 航空会社 (6)
- 鉄道 (8)
- 海運業 (3)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (9)
- 廃棄物の管理 (4)
- 情報技術サービス (11)
- ソフトウェア（アプリケーション） (1)
- 通信機器 (7)
- コンピュータハードウェア (6)
- 家電 (4)
- 電子部品 (2)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (3)
- 半導体 (13)
- ソーラー (1)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Companhia de Saneamento do Paraná - SANEPAR
SAPR4.SA
BR
|
R$7.00 1.42 USD |
-0.14
|
R$10.58B 2.14B USD | R$676.70K 137.16K USD | R$6.95 1.41 USD | R$7.05 1.43 USD | R$10.58B 2.14B USD | 9.21 | R$0.76 0.15 USD | ||
|
Orizon Valorização de Resíduos S.A.
ORVR3.SA
BR
|
R$74.62 15.12 USD |
-2.94
|
R$10.25B 2.08B USD | R$509.30K 103.23K USD | R$74.40 15.08 USD | R$76.92 15.59 USD | R$10.25B 2.08B USD | 73.88 | R$1.01 0.2 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$8.27 1.68 USD |
-1.9
|
R$10.18B 2.06B USD | R$6.23M 1.26M USD | R$8.17 1.66 USD | R$8.44 1.71 USD | R$10.18B 2.06B USD | 0 | -R$2.13 -0.4 USD | ||
|
Cury Construtora e Incorporadora S.A.
CURY3.SA
BR
|
R$31.11 6.31 USD |
-8.5
|
R$9.58B 1.94B USD | R$7.09M 1.44M USD | R$31.04 6.29 USD | R$32.99 6.69 USD | R$9.58B 1.94B USD | 8.68 | R$3.58 0.73 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$7.45 1.51 USD |
-2.1
|
R$9.17B 1.86B USD | R$103.10K 20.9K USD | R$7.38 1.5 USD | R$7.60 1.54 USD | R$9.17B 1.86B USD | 0 | -R$2.13 -0.4 USD | ||
|
GPS Participações e Empreendimentos S.A.
GGPS3.SA
BR
|
R$12.14 2.46 USD |
-1.86
|
R$9.13B 1.85B USD | R$3.01M 609.43K USD | R$12.04 2.44 USD | R$12.45 2.52 USD | R$9.13B 1.85B USD | 12.91 | R$0.94 0.19 USD | ||
|
Grupo Mateus S.A.
GMAT3.SA
BR
|
R$3.68 0.75 USD |
+2.79
|
R$8.46B 1.72B USD | R$3.87M 783.45K USD | R$3.60 0.73 USD | R$3.69 0.75 USD | R$8.46B 1.72B USD | 4.65 | R$0.79 0.16 USD | ||
|
Fleury S.A.
FLRY3.SA
BR
|
R$15.41 3.12 USD |
-1.03
|
R$8.38B 1.7B USD | R$1.21M 244.38K USD | R$15.37 3.12 USD | R$15.59 3.16 USD | R$8.38B 1.7B USD | 13.28 | R$1.16 0.24 USD | ||
|
Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
KNCR11.SA
BR
|
R$108.00 21.89 USD |
+0.05
|
R$8.29B 1.68B USD | R$154.31K 31.28K USD | R$107.70 21.83 USD | R$108.33 21.96 USD | R$8.29B 1.68B USD | 8.92 | R$12.10 2.45 USD | ||
Bradespar S.A.
BRAP4.SA
BR
|
R$20.89 4.23 USD |
-4.13
|
R$8.21B 1.66B USD | R$1.81M 366.27K USD | R$20.77 4.21 USD | R$21.55 4.37 USD | R$8.21B 1.66B USD | 11.17 | R$1.87 0.38 USD | ||
|
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRE3.SA
BR
|
R$21.20 4.3 USD |
-4.55
|
R$7.77B 1.57B USD | R$5.15M 1.04M USD | R$21.07 4.27 USD | R$22.00 4.46 USD | R$7.77B 1.57B USD | 4.71 | R$4.50 0.91 USD | ||
|
Alpargatas S.A.
ALPA4.SA
BR
|
R$11.40 2.31 USD |
-2.98
|
R$7.74B 1.57B USD | R$638.20K 129.35K USD | R$11.29 2.29 USD | R$11.78 2.39 USD | R$7.74B 1.57B USD | 13.25 | R$0.86 0.17 USD | ||
|
Kinea Indices Precos Fundo Investimento Imobiliario - FII
KNIP11.SA
BR
|
R$92.07 18.66 USD |
-0.52
|
R$7.37B 1.49B USD | R$107.65K 21.82K USD | R$92.06 18.66 USD | R$92.81 18.81 USD | R$7.37B 1.49B USD | 8.27 | R$11.12 2.25 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$14.73 2.99 USD |
-0.87
|
R$7.37B 1.49B USD | R$349.90K 70.92K USD | R$14.63 2.97 USD | R$14.86 3.01 USD | R$7.37B 1.49B USD | 10.52 | R$1.40 0.28 USD | ||
|
Banco Mercantil do Brasil S.A.
BMEB4.SA
BR
|
R$59.41 12.04 USD |
+0.73
|
R$7.33B 1.49B USD | R$12.60K 2.55K USD | R$58.70 11.9 USD | R$61.55 12.48 USD | R$7.33B 1.49B USD | 7.62 | R$7.79 1.58 USD | ||
|
Bradespar S.A.
BRAP3.SA
BR
|
R$18.30 3.71 USD |
-3.07
|
R$7.19B 1.46B USD | R$65.40K 13.26K USD | R$18.20 3.69 USD | R$18.83 3.82 USD | R$7.19B 1.46B USD | 9.78 | R$1.87 0.38 USD | ||
|
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$10.76 2.18 USD |
-0.09
|
R$7.01B 1.42B USD | R$357.00K 72.36K USD | R$10.74 2.18 USD | R$10.77 2.18 USD | R$7.01B 1.42B USD | 56.63 | R$0.19 0.04 USD | ||
|
JHSF Participações S.A.
JHSF3.SA
BR
|
R$10.33 2.09 USD |
-0.67
|
R$6.89B 1.4B USD | R$1.63M 330.98K USD | R$10.22 2.07 USD | R$10.45 2.12 USD | R$6.89B 1.4B USD | 3.26 | R$3.16 0.64 USD | ||
|
Marcopolo S.A.
POMO4.SA
BR
|
R$5.52 1.12 USD |
-2.65
|
R$6.85B 1.39B USD | R$4.68M 947.63K USD | R$5.50 1.11 USD | R$5.67 1.15 USD | R$6.85B 1.39B USD | 5.51 | R$1.00 0.2 USD | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$60.04 12.17 USD |
+0.55
|
R$6.70B 1.36B USD | R$52.50K 10.64K USD | R$59.36 12.03 USD | R$60.14 12.19 USD | R$6.70B 1.36B USD | 19.18 | R$3.13 0.63 USD | ||
|
Direcional Engenharia S.A.
DIRR3.SA
BR
|
R$12.56 2.55 USD |
-6.34
|
R$6.54B 1.32B USD | R$8.97M 1.82M USD | R$12.56 2.55 USD | R$13.31 2.7 USD | R$6.54B 1.32B USD | 7.89 | R$1.59 0.32 USD | ||
|
SLC Agrícola S.A.
SLCE3.SA
BR
|
R$13.16 2.67 USD |
0
|
R$6.53B 1.32B USD | R$4.41M 894.44K USD | R$13.05 2.65 USD | R$13.32 2.7 USD | R$6.53B 1.32B USD | 20.24 | R$0.65 0.13 USD | ||
Marcopolo S.A.
POMO3.SA
BR
|
R$5.12 1.04 USD |
-1.92
|
R$6.36B 1.29B USD | R$930.20K 188.54K USD | R$5.09 1.03 USD | R$5.27 1.07 USD | R$6.36B 1.29B USD | 5.12 | R$1.00 0.2 USD | ||
|
Banco ABC Brasil S.A.
ABCB4.SA
BR
|
R$23.99 4.86 USD |
0
|
R$6.18B 1.25B USD | R$1.38M 278.77K USD | R$23.69 4.8 USD | R$24.01 4.87 USD | R$6.18B 1.25B USD | 4.43 | R$5.41 1.1 USD | ||
|
Companhia Siderúrgica Nacional
CSNA3.SA
BR
|
R$4.66 0.94 USD |
-1.69
|
R$6.18B 1.25B USD | R$8.29M 1.68M USD | R$4.57 0.93 USD | R$4.74 0.96 USD | R$6.18B 1.25B USD | 0 | -R$1.51 -0.3 USD | ||
|
Alpargatas S.A.
ALPA3.SA
BR
|
R$8.97 1.82 USD |
-1.97
|
R$6.09B 1.23B USD | R$5.60K 1.14K USD | R$8.93 1.81 USD | R$9.16 1.86 USD | R$6.09B 1.23B USD | 10.43 | R$0.86 0.17 USD | ||
|
Xp Malls Fundo Investimentos Imobiliarios
XPML11.SA
BR
|
R$105.08 21.3 USD |
-0.14
|
R$5.96B 1.21B USD | R$95.61K 19.38K USD | R$104.82 21.25 USD | R$105.31 21.34 USD | R$5.96B 1.21B USD | 0 | -R$0.36 -0.07 USD | ||
|
M. Dias Branco S.A. Indústria e Comércio de Alimentos
MDIA3.SA
BR
|
R$17.37 3.52 USD |
-0.74
|
R$5.83B 1.18B USD | R$207.70K 42.1K USD | R$17.31 3.51 USD | R$17.57 3.56 USD | R$5.83B 1.18B USD | 8.43 | R$2.06 0.42 USD | ||
Banco do Estado do Rio Grande do Sul S.A.
BRSR6.SA
BR
|
R$13.90 2.82 USD |
-0.79
|
R$5.68B 1.15B USD | R$694.80K 140.82K USD | R$13.80 2.8 USD | R$14.01 2.84 USD | R$5.68B 1.15B USD | 3.22 | R$4.31 0.87 USD | ||
|
Frasle Mobility S.A.
FRAS3.SA
BR
|
R$19.29 3.91 USD |
-1.03
|
R$5.35B 1.08B USD | R$54.20K 10.99K USD | R$19.11 3.87 USD | R$19.47 3.95 USD | R$5.35B 1.08B USD | 21.43 | R$0.90 0.18 USD | ||
|
Vivara Participações S.A.
VIVA3.SA
BR
|
R$22.10 4.48 USD |
-2.51
|
R$5.19B 1.05B USD | R$1.27M 258.4K USD | R$22.07 4.47 USD | R$22.84 4.63 USD | R$5.19B 1.05B USD | 8.87 | R$2.49 0.5 USD | ||
|
Cshg Logistica - Fundo De Investimento Imobiliario
HGLG11.SA
BR
|
R$148.38 30.07 USD |
-0.36
|
R$5.01B 1.02B USD | R$74.76K 15.15K USD | R$148.28 30.05 USD | R$148.98 30.2 USD | R$5.01B 1.02B USD | 9.55 | R$15.53 3.15 USD | ||
|
EcoRodovias Infraestrutura e Logística S.A.
ECOR3.SA
BR
|
R$7.13 1.45 USD |
-3.91
|
R$4.96B 1.01B USD | R$4.32M 876.36K USD | R$7.09 1.44 USD | R$7.43 1.51 USD | R$4.96B 1.01B USD | 6.66 | R$1.07 0.22 USD | ||
|
São Martinho S.A.
SMTO3.SA
BR
|
R$15.25 3.09 USD |
-0.46
|
R$4.92B 997.67M USD | R$895.50K 181.5K USD | R$15.17 3.07 USD | R$15.60 3.16 USD | R$4.92B 997.67M USD | 6.02 | R$2.53 0.51 USD | ||
|
Braskem S.A.
BRKM5.SA
BR
|
R$6.15 1.25 USD |
+2.33
|
R$4.90B 993.42M USD | R$4.75M 962.22K USD | R$5.96 1.21 USD | R$6.26 1.27 USD | R$4.90B 993.42M USD | 0 | -R$11.44 -2.3 USD | ||
Hapvida Participações e Investimentos S.A.
HAPV3.SA
BR
|
R$10.00 2.03 USD |
-1.86
|
R$4.75B 962.92M USD | R$1.70M 343.59K USD | R$9.96 2.02 USD | R$10.20 2.07 USD | R$4.75B 962.92M USD | 0 | -R$0.87 -0.1 USD | ||
|
Hidrovias do Brasil S.A.
HBSA3.SA
BR
|
R$3.48 0.71 USD |
+1.45
|
R$4.73B 959.53M USD | R$352.60K 71.47K USD | R$3.41 0.69 USD | R$3.50 0.71 USD | R$4.73B 959.53M USD | 348.00 | R$0.01 0.002 USD | ||
|
Maxi Renda Fundo De Investimento Imobiliaro - FII
MXRF11.SA
BR
|
R$9.68 1.96 USD |
-0.21
|
R$4.46B 903.74M USD | R$852.06K 172.7K USD | R$9.67 1.96 USD | R$9.72 1.97 USD | R$4.46B 903.74M USD | 13.82 | R$0.70 0.14 USD | ||
|
BTG Pactual Logística Fundo de Investimento Imobiliário
BTLG11.SA
BR
|
R$102.43 20.76 USD |
-0.07
|
R$4.44B 900M USD | R$73.93K 14.98K USD | R$102.42 20.76 USD | R$102.60 20.8 USD | R$4.44B 900M USD | 94.57 | R$1.08 0.22 USD | ||
|
IRB-Brasil Resseguros S.A.
IRBR3.SA
BR
|
R$54.50 11.05 USD |
-0.55
|
R$4.42B 896.61M USD | R$109.00K 22.09K USD | R$54.33 11.01 USD | R$55.07 11.16 USD | R$4.42B 896.61M USD | 12.70 | R$4.29 0.87 USD | ||
|
SIMPAR S.A.
SIMH3.SA
BR
|
R$7.56 1.53 USD |
-1.95
|
R$4.41B 894.49M USD | R$1.27M 257.65K USD | R$7.45 1.51 USD | R$7.71 1.56 USD | R$4.41B 894.49M USD | 0 | -R$0.17 -0.03 USD | ||
|
Kinea Renda Imobiliária Fundo de Investimento Imobiliário
KNRI11.SA
BR
|
R$155.39 31.49 USD |
-0.1
|
R$4.38B 888.29M USD | R$31.98K 6.48K USD | R$154.28 31.27 USD | R$156.39 31.7 USD | R$4.38B 888.29M USD | 10.54 | R$14.74 2.99 USD | ||
|
Cogna Educação S.A.
COGN3.SA
BR
|
R$2.17 0.44 USD |
-1.81
|
R$4.34B 880.19M USD | R$18.61M 3.77M USD | R$2.14 0.43 USD | R$2.19 0.44 USD | R$4.34B 880.19M USD | 6.38 | R$0.34 0.07 USD | ||
|
Dexco S.A.
DXCO3.SA
BR
|
R$4.78 0.97 USD |
-1.24
|
R$4.34B 879.55M USD | R$694.70K 140.8K USD | R$4.72 0.96 USD | R$4.85 0.98 USD | R$4.34B 879.55M USD | 0 | R$0.00 0 USD | ||
|
Vulcabras S.A.
VULC3.SA
BR
|
R$13.81 2.8 USD |
-0.07
|
R$4.34B 879.22M USD | R$2.04M 412.93K USD | R$13.54 2.74 USD | R$13.82 2.8 USD | R$4.34B 879.22M USD | 3.54 | R$3.90 0.79 USD | ||
MAHLE Metal Leve S.A.
LEVE3.SA
BR
|
R$31.94 6.47 USD |
-0.16
|
R$4.33B 877.44M USD | R$96.90K 19.64K USD | R$31.75 6.44 USD | R$32.46 6.58 USD | R$4.33B 877.44M USD | 6.51 | R$4.90 0.99 USD | ||
|
Braskem S.A.
BRKM3.SA
BR
|
R$5.29 1.07 USD |
+2.52
|
R$4.22B 854.51M USD | R$19.90K 4.03K USD | R$5.19 1.05 USD | R$5.37 1.09 USD | R$4.22B 854.51M USD | 0 | -R$11.44 -2.3 USD | ||
Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira
INTB3.SA
BR
|
R$12.86 2.61 USD |
+0.08
|
R$4.21B 852.88M USD | R$588.20K 119.22K USD | R$12.67 2.57 USD | R$12.93 2.62 USD | R$4.21B 852.88M USD | 7.30 | R$1.76 0.36 USD | ||
|
Construtora Tenda S.A.
TEND3.SA
BR
|
R$33.04 6.7 USD |
-5.6
|
R$4.05B 820.43M USD | R$3.76M 761.79K USD | R$32.57 6.6 USD | R$34.90 7.07 USD | R$4.05B 820.43M USD | 6.71 | R$4.92 1 USD | ||
|
Iguatemi S.A.
IGTI3.SA
BR
|
R$3.36 0.68 USD |
-1.75
|
R$4.04B 819.78M USD | R$12.10K 2.45K USD | R$3.36 0.68 USD | R$3.41 0.69 USD | R$4.04B 819.78M USD | 5.79 | R$0.58 0.12 USD | ||
|
Raízen S.A.
RAIZ4.SA
BR
|
R$0.38 0.08 USD |
-2.56
|
R$3.93B 796.62M USD | R$3.28M 664.6K USD | R$0.38 0.08 USD | R$0.39 0.08 USD | R$3.93B 796.62M USD | 0 | -R$2.62 -0.5 USD | ||
|
Xp Log Fundo Investimento Imobiliario FII
XPLG11.SA
BR
|
R$90.96 18.44 USD |
-1.09
|
R$3.64B 737.73M USD | R$56.63K 11.48K USD | R$90.86 18.42 USD | R$92.20 18.69 USD | R$3.64B 737.73M USD | 17.97 | R$5.06 1.03 USD | ||
|
Mills Locação, Serviços e Logística S.A.
MILS3.SA
BR
|
R$15.31 3.1 USD |
+0.13
|
R$3.49B 706.98M USD | R$310.00K 62.83K USD | R$15.20 3.08 USD | R$15.32 3.11 USD | R$3.49B 706.98M USD | 8.50 | R$1.80 0.36 USD | ||
|
Vamos Locação de Caminhões, Máquinas e Equipamentos S.A.
VAMO3.SA
BR
|
R$2.83 0.57 USD |
-2.08
|
R$3.46B 700.83M USD | R$16.30M 3.3M USD | R$2.77 0.56 USD | R$2.88 0.58 USD | R$3.46B 700.83M USD | 9.75 | R$0.29 0.06 USD | ||
|
EZTEC Empreendimentos e Participações S.A.
EZTC3.SA
BR
|
R$12.36 2.51 USD |
-2.53
|
R$3.43B 694.83M USD | R$826.90K 167.6K USD | R$12.21 2.47 USD | R$12.63 2.56 USD | R$3.43B 694.83M USD | 5.88 | R$2.10 0.43 USD | ||
Magazine Luiza S.A.
MGLU3.SA
BR
|
R$4.41 0.89 USD |
-0.23
|
R$3.42B 692.84M USD | R$12.43M 2.52M USD | R$4.29 0.87 USD | R$4.43 0.9 USD | R$3.42B 692.84M USD | 24.49 | R$0.18 0.04 USD | ||
|
Minerva S.A.
BEEF3.SA
BR
|
R$3.46 0.7 USD |
-0.29
|
R$3.42B 692.48M USD | R$5.07M 1.03M USD | R$3.42 0.69 USD | R$3.49 0.71 USD | R$3.42B 692.48M USD | 7.36 | R$0.47 0.1 USD | ||
|
Movida Participações S.A.
MOVI3.SA
BR
|
R$8.47 1.72 USD |
-4.83
|
R$3.40B 688.47M USD | R$3.93M 796.28K USD | R$8.47 1.72 USD | R$8.86 1.8 USD | R$3.40B 688.47M USD | 8.06 | R$1.05 0.21 USD | ||
|
Banco BMG S.A.
BMGB4.SA
BR
|
R$5.21 1.06 USD |
-2.25
|
R$3.37B 682.8M USD | R$765.30K 155.11K USD | R$5.18 1.05 USD | R$5.34 1.08 USD | R$3.37B 682.8M USD | 5.20 | R$1.00 0.2 USD | ||
Grendene S.A.
GRND3.SA
BR
|
R$3.70 0.75 USD |
-0.81
|
R$3.34B 676.56M USD | R$2.24M 454.23K USD | R$3.68 0.75 USD | R$3.75 0.76 USD | R$3.34B 676.56M USD | 5.28 | R$0.70 0.14 USD | ||
|
Diagnósticos da América S.A.
DASA3.SA
BR
|
R$2.45 0.5 USD |
-2.39
|
R$3.06B 620.62M USD | R$513.10K 104K USD | R$2.41 0.49 USD | R$2.54 0.51 USD | R$3.06B 620.62M USD | 0 | -R$0.82 -0.1 USD | ||
C&A Modas S.A.
CEAB3.SA
BR
|
R$10.05 2.04 USD |
-1.66
|
R$3.03B 613.85M USD | R$3.49M 706.62K USD | R$9.98 2.02 USD | R$10.17 2.06 USD | R$3.03B 613.85M USD | 5.34 | R$1.88 0.38 USD | ||
|
Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios
RECR11.SA
BR
|
R$80.77 16.37 USD |
-0.19
|
R$3.01B 610.5M USD | R$31.52K 6.39K USD | R$80.21 16.26 USD | R$80.99 16.42 USD | R$3.01B 610.5M USD | 7.52 | R$10.73 2.17 USD | ||
|
Vinci Shopping Centers Fundo Investimento Imobiliario - Fii
VISC11.SA
BR
|
R$104.16 21.11 USD |
-0.82
|
R$3.00B 608.62M USD | R$38.22K 7.75K USD | R$103.81 21.04 USD | R$105.50 21.38 USD | R$3.00B 608.62M USD | 72.33 | R$1.44 0.29 USD | ||
|
Patria Renda Urbana - Fundo De Investimento Imobiliario
HGRU11.SA
BR
|
R$127.65 25.87 USD |
-0.43
|
R$2.97B 601.23M USD | R$28.94K 5.87K USD | R$127.65 25.87 USD | R$128.48 26.04 USD | R$2.97B 601.23M USD | 12765.00 | R$0.01 0.002 USD | ||
|
TRX REAL ESTATE FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII
TRXF11.SA
BR
|
R$90.95 18.43 USD |
-0.05
|
R$2.96B 598.98M USD | R$104.90K 21.26K USD | R$90.92 18.43 USD | R$91.28 18.5 USD | R$2.96B 598.98M USD | 7.20 | R$12.62 2.56 USD | ||
|
Petroreconcavo S.A.
RECV3.SA
BR
|
R$10.05 2.04 USD |
+4.69
|
R$2.94B 596.85M USD | R$3.37M 683.89K USD | R$9.74 1.97 USD | R$10.14 2.06 USD | R$2.94B 596.85M USD | 5.52 | R$1.82 0.37 USD | ||
|
Kinea High Yield Cri Fundo Investimento Imobiliario FII
KNHY11.SA
BR
|
R$99.24 20.11 USD |
+0.06
|
R$2.80B 566.61M USD | R$23.03K 4.67K USD | R$99.06 20.08 USD | R$99.30 20.13 USD | R$2.80B 566.61M USD | 6.95 | R$14.27 2.89 USD | ||
|
MRV Engenharia e Participações S.A.
MRVE3.SA
BR
|
R$4.84 0.98 USD |
-5.84
|
R$2.72B 552.13M USD | R$8.78M 1.78M USD | R$4.82 0.98 USD | R$5.13 1.04 USD | R$2.72B 552.13M USD | 0 | -R$1.35 -0.2 USD | ||
|
Empreendimentos Pague Menos S.A.
PGMN3.SA
BR
|
R$3.67 0.74 USD |
-1.08
|
R$2.65B 536.42M USD | R$3.17M 643.03K USD | R$3.60 0.73 USD | R$3.71 0.75 USD | R$2.65B 536.42M USD | 7.48 | R$0.49 0.1 USD | ||
|
Moura Dubeux Engenharia S.A.
MDNE3.SA
BR
|
R$25.46 5.16 USD |
-6.67
|
R$2.64B 535.19M USD | R$1.81M 367.34K USD | R$25.42 5.15 USD | R$27.25 5.52 USD | R$2.64B 535.19M USD | 4.49 | R$5.67 1.15 USD | ||
|
HEDGE Brasil Shopping Fundo de Investimento Imobiliário
HGBS11.SA
BR
|
R$19.30 3.91 USD |
-0.05
|
R$2.49B 505.14M USD | R$127.31K 25.8K USD | R$19.26 3.9 USD | R$19.32 3.92 USD | R$2.49B 505.14M USD | 17.54 | R$1.10 0.22 USD | ||
|
Capitania Securities II Fundo Investimento Imobiliario FII
CPTS11.SA
BR
|
R$7.46 1.51 USD |
-1.45
|
R$2.45B 496.79M USD | R$948.77K 192.3K USD | R$7.45 1.51 USD | R$7.58 1.54 USD | R$2.45B 496.79M USD | 0 | R$0.00 0 USD | ||
Blau Farmacêutica S.A.
BLAU3.SA
BR
|
R$10.21 2.07 USD |
+0.69
|
R$2.36B 478M USD | R$149.40K 30.28K USD | R$10.00 2.03 USD | R$10.38 2.1 USD | R$2.36B 478M USD | 10.86 | R$0.94 0.19 USD | ||
LOG Commercial Properties e Participações S.A.
LOGG3.SA
BR
|
R$26.40 5.35 USD |
-2.08
|
R$2.31B 467.74M USD | R$328.20K 66.52K USD | R$26.20 5.31 USD | R$26.96 5.46 USD | R$2.31B 467.74M USD | 5.73 | R$4.60 0.93 USD | ||
Unifique Telecomunicações S.A.
FIQE3.SA
BR
|
R$5.92 1.2 USD |
+1.02
|
R$2.30B 467.1M USD | R$374.00K 75.8K USD | R$5.78 1.17 USD | R$5.96 1.21 USD | R$2.30B 467.1M USD | 9.54 | R$0.62 0.13 USD | ||
|
Track & Field Co S.A.
TFCO4.SA
BR
|
R$14.65 2.97 USD |
-2.33
|
R$2.22B 450.62M USD | R$180.90K 36.67K USD | R$14.63 2.97 USD | R$15.03 3.05 USD | R$2.22B 450.62M USD | 15.58 | R$0.94 0.19 USD | ||
|
Grupo SBF S.A.
SBFG3.SA
BR
|
R$9.51 1.93 USD |
-2.16
|
R$2.19B 444.61M USD | R$1.03M 208.42K USD | R$9.45 1.92 USD | R$9.72 1.97 USD | R$2.19B 444.61M USD | 6.60 | R$1.44 0.29 USD | ||
|
Locaweb Serviços de Internet S.A.
LWSA3.SA
BR
|
R$3.87 0.78 USD |
-1.28
|
R$2.13B 430.75M USD | R$1.71M 345.66K USD | R$3.84 0.78 USD | R$3.92 0.79 USD | R$2.13B 430.75M USD | 0 | -R$0.40 -0.08 USD | ||
|
Eucatex S.A. Indústria e Comércio
EUCA4.SA
BR
|
R$22.94 4.65 USD |
+0.04
|
R$2.11B 428.39M USD | R$61.00K 12.36K USD | R$22.60 4.58 USD | R$23.44 4.75 USD | R$2.11B 428.39M USD | 5.16 | R$4.44 0.9 USD | ||
OceanPact Serviços Marítimos S.A.
OPCT3.SA
BR
|
R$10.50 2.13 USD |
-0.47
|
R$2.10B 425.54M USD | R$540.50K 109.55K USD | R$10.36 2.1 USD | R$10.55 2.14 USD | R$2.10B 425.54M USD | 17.21 | R$0.61 0.12 USD | ||
|
Yduqs Participações S.A.
YDUQ3.SA
BR
|
R$8.18 1.66 USD |
-2.15
|
R$2.08B 422.36M USD | R$1.74M 353.66K USD | R$8.13 1.65 USD | R$8.36 1.69 USD | R$2.08B 422.36M USD | 18.59 | R$0.44 0.09 USD | ||
|
Desktop S.A.
DESK3.SA
BR
|
R$17.78 3.6 USD |
-0.06
|
R$2.06B 417.53M USD | R$95.10K 19.28K USD | R$17.72 3.59 USD | R$17.85 3.62 USD | R$2.06B 417.53M USD | 34.86 | R$0.51 0.1 USD | ||
|
Lavvi Empreendimentos Imobiliários S.A.
LAVV3.SA
BR
|
R$10.44 2.12 USD |
-4.05
|
R$2.04B 413.54M USD | R$250.60K 50.79K USD | R$10.41 2.11 USD | R$10.98 2.23 USD | R$2.04B 413.54M USD | 5.14 | R$2.03 0.41 USD | ||
|
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA4.SA
BR
|
R$5.80 1.18 USD |
+0.17
|
R$1.97B 398.36M USD | R$786.80K 159.47K USD | R$5.69 1.15 USD | R$5.81 1.18 USD | R$1.97B 398.36M USD | 12.88 | R$0.45 0.09 USD | ||
|
Tegma Gestão Logística S.A.
TGMA3.SA
BR
|
R$29.63 6.01 USD |
-1.17
|
R$1.95B 395.99M USD | R$100.20K 20.31K USD | R$29.50 5.98 USD | R$30.24 6.13 USD | R$1.95B 395.99M USD | 8.20 | R$3.61 0.73 USD | ||
|
Fundo De Investimento ImobiliarRio Vbi Prime Properties
PVBI11.SA
BR
|
R$71.45 14.48 USD |
-0.85
|
R$1.94B 392.89M USD | R$42.05K 8.52K USD | R$71.41 14.47 USD | R$72.63 14.72 USD | R$1.94B 392.89M USD | 7.61 | R$9.38 1.9 USD | ||
Bemobi Mobile Tech S.A.
BMOB3.SA
BR
|
R$22.81 4.62 USD |
-0.13
|
R$1.89B 383.58M USD | R$158.80K 32.19K USD | R$22.62 4.58 USD | R$22.89 4.64 USD | R$1.89B 383.58M USD | 12.13 | R$1.88 0.38 USD | ||
|
Tupy S.A.
TUPY3.SA
BR
|
R$14.14 2.87 USD |
-1.39
|
R$1.85B 375.67M USD | R$322.60K 65.39K USD | R$13.93 2.82 USD | R$14.40 2.92 USD | R$1.85B 375.67M USD | 0 | -R$5.61 -1.1 USD | ||
|
Kinea Securities Fundo De Investimento Imobiliario – Fii
KNSC11.SA
BR
|
R$9.16 1.86 USD |
-0.22
|
R$1.85B 375.41M USD | R$267.04K 54.12K USD | R$9.15 1.85 USD | R$9.20 1.86 USD | R$1.85B 375.41M USD | 8.80 | R$1.04 0.21 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
AGRO3.SA
BR
|
R$18.54 3.76 USD |
+0.38
|
R$1.85B 374.33M USD | R$61.60K 12.49K USD | R$18.25 3.7 USD | R$18.60 3.77 USD | R$1.85B 374.33M USD | 0 | -R$0.16 -0.03 USD | ||
|
Irani Papel e Embalagem S.A.
RANI3.SA
BR
|
R$7.95 1.61 USD |
+0.63
|
R$1.83B 371.41M USD | R$319.30K 64.72K USD | R$7.86 1.59 USD | R$7.97 1.62 USD | R$1.83B 371.41M USD | 8.64 | R$0.92 0.19 USD | ||
|
Hsi Malls Fundo De Investimento Imobiliario
HSML11.SA
BR
|
R$85.10 17.25 USD |
-0.37
|
R$1.77B 358.91M USD | R$29.59K 6K USD | R$85.10 17.25 USD | R$86.31 17.49 USD | R$1.77B 358.91M USD | 18.70 | R$4.55 0.92 USD | ||
|
Camil Alimentos S.A.
CAML3.SA
BR
|
R$4.76 0.96 USD |
-1.65
|
R$1.62B 329.06M USD | R$887.60K 179.9K USD | R$4.72 0.96 USD | R$4.86 0.99 USD | R$1.62B 329.06M USD | 11.60 | R$0.41 0.08 USD | ||
|
Fundo De Investimento Imobiliario Riza Terrax
RZTR11.SA
BR
|
R$85.93 17.42 USD |
-0.44
|
R$1.62B 328.33M USD | R$29.75K 6.03K USD | R$85.82 17.39 USD | R$86.90 17.61 USD | R$1.62B 328.33M USD | 9.27 | R$9.26 1.88 USD | ||
|
Schulz S.A.
SHUL4.SA
BR
|
R$4.52 0.92 USD |
+0.22
|
R$1.61B 326.65M USD | R$699.20K 141.72K USD | R$4.43 0.9 USD | R$4.56 0.92 USD | R$1.61B 326.65M USD | 5.87 | R$0.77 0.16 USD | ||
|
Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios
MCCI11.SA
BR
|
R$94.49 19.15 USD |
-0.32
|
R$1.60B 324.81M USD | R$29.94K 6.07K USD | R$94.35 19.12 USD | R$94.96 19.25 USD | R$1.60B 324.81M USD | 9.02 | R$10.47 2.12 USD | ||
Dimed S.A. Distribuidora de Medicamentos
PNVL3.SA
BR
|
R$10.56 2.14 USD |
-1.95
|
R$1.57B 318.96M USD | R$329.10K 66.7K USD | R$10.53 2.13 USD | R$10.77 2.18 USD | R$1.57B 318.96M USD | 12.00 | R$0.88 0.18 USD | ||
|
JSL S.A.
JSLG3.SA
BR
|
R$5.47 1.11 USD |
+1.11
|
R$1.56B 316.38M USD | R$610.80K 123.8K USD | R$5.37 1.09 USD | R$5.54 1.12 USD | R$1.56B 316.38M USD | 0 | -R$0.33 -0.06 USD | ||
|
Plano & Plano Desenvolvimento Imobiliário S.A.
PLPL3.SA
BR
|
R$7.68 1.56 USD |
-0.78
|
R$1.56B 315.91M USD | R$1.10M 223.4K USD | R$7.52 1.52 USD | R$7.74 1.57 USD | R$1.56B 315.91M USD | 4.59 | R$1.67 0.34 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||