国家/地区：巴西，交易所：São Paulo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
São Paulo (1783)
- {{item.name}}
- 所有交流
- São Paulo (1783)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (1)
- 化学品 (13)
- 特种化学品 (9)
- 木材和木材生产 (2)
- 纸和纸制品 (4)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (2)
- 金 (5)
- 钢 (18)
- 汽车和卡车经销商 (2)
- 汽车制造商 (5)
- 汽车零部件 (13)
- 休闲车 (1)
- 家具、固定装置和器具 (7)
- 住宅建筑 (8)
- 纺织品制造 (15)
- 服装制造 (6)
- 鞋类和配件 (5)
- 包装和容器 (6)
- 个人服务 (3)
- 餐厅 (7)
- 服装零售 (7)
- 百货商店 (7)
- 家居装饰零售 (2)
- 奢侈品 (4)
- 互联网零售 (10)
- 专业零售 (17)
- 博彩 (2)
- 休闲 (6)
- 住宿 (4)
- 度假村和赌场 (5)
- 旅行服务 (11)
- 资产管理 (35)
- 银行 – 多元化 (13)
- 银行 – 区域 (43)
- 资本市场 (11)
- 金融数据和股票交易所 (8)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (9)
- 保险 – 专业 (1)
- 保险经纪人 (5)
- 保险 – 多元化 (6)
- 空壳公司 (1)
- 金融集团 (6)
- 信贷服务 (10)
- 房地产 – 开发 (9)
- 房地产服务 (18)
- 房地产 – 多元化 (3)
- 房地产投资信托 – 医疗保健设施 (3)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (6)
- 房地产投资信托 – 住宅 (9)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (7)
- 房地产投资信托 – 多元化 (17)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (3)
- 糖果商 (2)
- 农产品 (7)
- 家用和个人用品 (11)
- 包装食品 (12)
- 教育和培训服务 (7)
- 折扣店 (4)
- 食品配送 (1)
- 食品杂货店 (2)
- 烟草 (3)
- 生物技术 (14)
- 药品制造商 – 仿制药 (13)
- 药品制造商 – 特药和仿制药 (8)
- 医疗保健计划 (6)
- 医疗保健设施 (7)
- 医药零售商 (3)
- 健康信息服务 (2)
- 医疗器械 (9)
- 医疗仪器和用品 (8)
- 诊断和研究 (12)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (43)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (7)
- 电信服务 (22)
- 广告代理机构 (3)
- 娱乐 (9)
- 互联网内容和信息 (14)
- 电子游戏和多媒体 (5)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (10)
- 石油和天然气一体化 (7)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (8)
- 航空航天与国防 (12)
- 专业商业服务 (8)
- 咨询服务 (1)
- 出租和租赁服务 (7)
- 人事与就业服务 (4)
- 综合性企业 (9)
- 工程与建筑 (5)
- 基础设施运营 (3)
- 建筑产品和设备 (8)
- 农用和重型工程机械 (9)
- 工业分销 (4)
- 特种工业机械 (20)
- 金属加工 (3)
- 工具和配件 (2)
- 航空公司 (6)
- 铁路 (7)
- 海运 (3)
- 货车运输 (2)
- 综合货运与物流 (9)
- 废物管理 (4)
- 信息技术服务 (12)
- 软件 – 应用程序 (31)
- 软件 – 基础设施 (18)
- 通信设备 (8)
- 计算机硬件 (7)
- 消费电子产品 (4)
- 电子元器件 (2)
- 电子和计算机分销 (1)
- 科学技术仪器 (3)
- 半导体设备与材料 (3)
- 半导体 (13)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVDC34.SA | R$20.98 4.3 USD |
+0.67
|
R$24.98T 5.06T USD | R$1.94M 173.03K USD | R$21.16 4.29 USD | R$21.31 4.32 USD | R$24.98T 5.06T USD | 47.17 | R$0.45 0.09 USD | ||
| Apple Inc. AAPL34.SA | R$76.25 15.43 USD |
+1.71
|
R$22.75T 4.61T USD | R$57.13K 3.26K USD | R$75.92 15.39 USD | R$76.18 15.44 USD | R$22.75T 4.61T USD | 37.49 | R$2.03 0.41 USD | ||
| Alphabet Inc. GOGL34.SA | R$142.31 28.79 USD |
+0.54
|
R$20.60T 4.17T USD | R$38.77K 1.75K USD | R$141.99 28.78 USD | R$142.39 28.86 USD | R$20.60T 4.17T USD | 31.70 | R$4.48 0.91 USD | ||
| Microsoft Corporation MSFT34.SA | R$111.47 22.65 USD |
+0.08
|
R$19.93T 4.04T USD | R$37.43K 1.08K USD | R$111.64 22.63 USD | R$111.85 22.67 USD | R$19.93T 4.04T USD | 35.81 | R$3.12 0.63 USD | ||
| Amazon.com, Inc. AMZO34.SA | R$61.80 12.55 USD |
+0.68
|
R$13.24T 2.68T USD | R$68.81K 2.5K USD | R$61.86 12.54 USD | R$62.07 12.58 USD | R$13.24T 2.68T USD | 32.08 | R$1.93 0.39 USD | ||
| Broadcom Inc. AVGO34.SA | R$31.15 6.33 USD |
+0.13
|
R$10.37T 2.1T USD | R$43.69K 3.03K USD | R$31.12 6.31 USD | R$31.28 6.34 USD | R$10.37T 2.1T USD | 104.03 | R$0.30 0.06 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | R$205.42 41.52 USD |
+0.58
|
R$8.50T 1.72T USD | R$7.74K 287.41 USD | R$204.29 41.41 USD | R$205.00 41.55 USD | R$8.50T 1.72T USD | 31.90 | R$6.42 1.3 USD | ||
| Tesla, Inc. TSLA34.SA | R$75.51 15.1 USD |
+2.04
|
R$7.93T 1.61T USD | R$376.24K 29.14K USD | R$74.32 15.06 USD | R$74.87 15.17 USD | R$7.93T 1.61T USD | 310.50 | R$0.24 0.05 USD | ||
| Berkshire Hathaway Inc. BERK34.SA | R$135.87 27.54 USD |
+0.7
|
R$5.92T 1.2T USD | R$1.99K 402.53 USD | R$135.50 27.46 USD | R$136.15 27.6 USD | R$5.92T 1.2T USD | 16.36 | R$8.30 1.68 USD | ||
| Walmart Inc. WALM34.SA | R$38.39 7.78 USD |
0
|
R$4.95T 1T USD | R$0.00 0 USD | R$38.39 7.78 USD | R$38.39 7.78 USD | R$4.95T 1T USD | 39.57 | R$0.97 0.2 USD | ||
| JPMorgan Chase & Co. JPMC34.SA | R$172.23 34.92 USD |
+1.23
|
R$4.74T 961.41B USD | R$920.00 156.47 USD | R$171.85 34.83 USD | R$172.30 34.92 USD | R$4.74T 961.41B USD | 15.67 | R$10.99 2.23 USD | ||
| Oracle Corporation ORCL34.SA | R$201.24 40.79 USD |
+0.72
|
R$3.44T 697.67B USD | R$1.19K 240.79 USD | R$200.96 40.73 USD | R$202.98 41.14 USD | R$3.44T 697.67B USD | 52.68 | R$3.82 0.77 USD | ||
| Palantir Technologies Inc. P2LT34.SA | R$328.42 66.57 USD |
+0.42
|
R$2.35T 476.52B USD | R$777.00 157.49 USD | R$327.06 66.29 USD | R$329.05 66.69 USD | R$2.35T 476.52B USD | 432.13 | R$0.76 0.15 USD | ||
| Netflix, Inc. NFLX34.SA | R$10.62 2.15 USD |
+0.66
|
R$2.27T 459.39B USD | R$56.69K 11.49K USD | R$10.58 2.14 USD | R$10.64 2.16 USD | R$2.27T 459.39B USD | 40.84 | R$0.26 0.05 USD | ||
| Alibaba Group Holding Limited BABA34.SA | R$30.15 6.11 USD |
-1.21
|
R$2.01T 408.26B USD | R$17.95K 3.64K USD | R$30.11 6.1 USD | R$30.20 6.12 USD | R$2.01T 408.26B USD | 21.38 | R$1.41 0.29 USD | ||
| Advanced Micro Devices, Inc. A1MD34.SA | R$151.51 30.71 USD |
+1.24
|
R$1.97T 399.96B USD | R$7.16K 1.45K USD | R$151.50 30.71 USD | R$152.24 30.86 USD | R$1.97T 399.96B USD | 120.24 | R$1.26 0.26 USD | ||
| The Coca-Cola Company COCA34.SA | R$64.02 12.98 USD |
+0.96
|
R$1.66T 335.61B USD | R$2.33K 471.24 USD | R$63.95 12.96 USD | R$64.09 12.99 USD | R$1.66T 335.61B USD | 23.36 | R$2.74 0.56 USD | ||
| UnitedHealth Group Incorporated UNHH34.SA | R$25.28 5.12 USD |
+1.2
|
R$1.60T 324.9B USD | R$3.12K 632.78 USD | R$25.23 5.11 USD | R$25.28 5.12 USD | R$1.60T 324.9B USD | 16.96 | R$1.49 0.3 USD | ||
| Micron Technology, Inc. MUTC34.SA | R$223.00 45.2 USD |
-0.54
|
R$1.51T 305.18B USD | R$2.71K 548.46 USD | R$223.00 45.2 USD | R$223.72 45.34 USD | R$1.51T 305.18B USD | 33.18 | R$6.72 1.36 USD | ||
| Salesforce, Inc. SSFO34.SA | R$64.47 13.07 USD |
+1.35
|
R$1.36T 275.64B USD | R$2.00 0.41 USD | R$64.47 13.07 USD | R$64.47 13.07 USD | R$1.36T 275.64B USD | 34.84 | R$1.85 0.37 USD | ||
| Novo Nordisk A/S N1VO34.SA | R$31.52 6.39 USD |
-0.25
|
R$1.12T 227.1B USD | R$2.59K 524.95 USD | R$31.50 6.38 USD | R$31.65 6.41 USD | R$1.12T 227.1B USD | 13.02 | R$2.42 0.49 USD | ||
| Shopify Inc. S2HO34.SA | R$7.13 1.45 USD |
-0.14
|
R$1.11T 225.76B USD | R$3.02K 611.29 USD | R$6.99 1.42 USD | R$7.13 1.45 USD | R$1.11T 225.76B USD | 118.83 | R$0.06 0.01 USD | ||
| The Walt Disney Company DISB34.SA | R$39.31 7.97 USD |
+0.69
|
R$1.06T 214.78B USD | R$3.28K 665.41 USD | R$39.04 7.91 USD | R$39.31 7.97 USD | R$1.06T 214.78B USD | 15.85 | R$2.48 0.5 USD | ||
| Intel Corporation ITLC34.SA | R$36.95 7.49 USD |
+1.01
|
R$1.06T 214.34B USD | R$17.52K 3.55K USD | R$36.09 7.31 USD | R$37.04 7.51 USD | R$1.06T 214.34B USD | 739.00 | R$0.05 0.01 USD | ||
| MercadoLibre, Inc. MELI34.SA | R$94.69 19.19 USD |
+0.99
|
R$576.06B 116.76B USD | R$19.57K 3.97K USD | R$94.50 19.15 USD | R$95.30 19.32 USD | R$576.06B 116.76B USD | 52.31 | R$1.81 0.37 USD | ||
| NIKE, Inc. NIKE34.SA | R$34.89 7.07 USD |
+1.57
|
R$515.74B 104.53B USD | R$1.05K 213.22 USD | R$34.70 7.03 USD | R$34.89 7.07 USD | R$515.74B 104.53B USD | 32.91 | R$1.06 0.21 USD | ||
| Itaú Unibanco Holding S.A. ITUB4.SA | R$40.94 8.3 USD |
-1.25
|
R$438.29B 88.83B USD | R$3.95M 800.21K USD | R$40.73 8.26 USD | R$41.37 8.39 USD | R$438.29B 88.83B USD | 10.00 | R$4.09 0.83 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | R$31.71 6.43 USD |
+0.16
|
R$426.10B 86.36B USD | R$6.09M 1.23M USD | R$31.33 6.35 USD | R$31.71 6.43 USD | R$426.10B 86.36B USD | 5.48 | R$5.78 1.17 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | R$33.06 6.7 USD |
-0.66
|
R$426.10B 86.36B USD | R$916.40K 185.74K USD | R$32.92 6.67 USD | R$33.23 6.74 USD | R$426.10B 86.36B USD | 5.70 | R$5.80 1.18 USD | ||
| Itaú Unibanco Holding S.A. ITUB3.SA | R$37.65 7.63 USD |
-1.41
|
R$424.49B 86.04B USD | R$62.50K 12.67K USD | R$37.56 7.61 USD | R$38.20 7.74 USD | R$424.49B 86.04B USD | 9.20 | R$4.09 0.83 USD | ||
| Sea Limited S2EA34.SA | R$27.82 5.64 USD |
+0.11
|
R$411.75B 83.45B USD | R$24.00 4.86 USD | R$27.79 5.63 USD | R$27.84 5.64 USD | R$411.75B 83.45B USD | 56.77 | R$0.49 0.1 USD | ||
| Airbnb, Inc. AIRB34.SA | R$33.28 6.75 USD |
+0.6
|
R$408.75B 82.85B USD | R$5.00 1.01 USD | R$33.25 6.74 USD | R$33.28 6.75 USD | R$408.75B 82.85B USD | 29.98 | R$1.11 0.22 USD | ||
| Coinbase Global, Inc. C2OI34.SA | R$59.29 12.02 USD |
0
|
R$399.68B 81.01B USD | R$550.00 111.48 USD | R$59.29 12.02 USD | R$59.89 12.14 USD | R$399.68B 81.01B USD | 24.10 | R$2.46 0.5 USD | ||
| PayPal Holdings, Inc. PYPL34.SA | R$16.51 3.35 USD |
0
|
R$313.82B 63.61B USD | R$0.00 0 USD | R$16.51 3.35 USD | R$16.51 3.35 USD | R$313.82B 63.61B USD | 12.13 | R$1.36 0.28 USD | ||
| Vale S.A. VALE3.SA | R$69.39 14.06 USD |
-0.5
|
R$296.21B 60.04B USD | R$5.49M 1.11M USD | R$68.90 13.96 USD | R$69.61 14.11 USD | R$296.21B 60.04B USD | 10.12 | R$6.85 1.39 USD | ||
| Chipotle Mexican Grill, Inc. C1MG34.SA | R$9.23 1.87 USD |
0
|
R$247.27B 50.12B USD | R$26.00 5.27 USD | R$9.23 1.87 USD | R$9.23 1.87 USD | R$247.27B 50.12B USD | 30.76 | R$0.30 0.06 USD | ||
| Baidu, Inc. BIDU34.SA | R$49.15 9.96 USD |
-1.7
|
R$241.98B 49.04B USD | R$1.02K 206.33 USD | R$49.00 9.93 USD | R$49.15 9.96 USD | R$241.98B 49.04B USD | 11.75 | R$4.18 0.85 USD | ||
| Ambev S.A. ABEV3.SA | R$13.53 2.74 USD |
-0.66
|
R$210.97B 42.76B USD | R$291.90K 59.16K USD | R$13.50 2.74 USD | R$13.58 2.75 USD | R$210.97B 42.76B USD | 13.26 | R$1.02 0.21 USD | ||
| WEG S.A. WEGE3.SA | R$47.10 9.55 USD |
-1.4
|
R$197.62B 40.05B USD | R$2.02M 409.06K USD | R$46.81 9.49 USD | R$47.81 9.69 USD | R$197.62B 40.05B USD | 30.58 | R$1.54 0.31 USD | ||
| Banco Bradesco S.A. BBDC4.SA | R$17.86 3.62 USD |
-2.14
|
R$188.91B 38.29B USD | R$1.63M 330.96K USD | R$17.84 3.62 USD | R$18.11 3.67 USD | R$188.91B 38.29B USD | 9.30 | R$1.92 0.39 USD | ||
| Banco BTG Pactual S.A. BPAC11.SA | R$51.54 10.45 USD |
-2.64
|
R$172.25B 34.91B USD | R$1.38M 279.18K USD | R$51.39 10.42 USD | R$52.58 10.66 USD | R$172.25B 34.91B USD | 83.94 | R$0.61 0.12 USD | ||
| Banco Santander (Brasil) S.A. SANB11.SA | R$32.00 6.49 USD |
-2.59
|
R$151.05B 30.62B USD | R$733.20K 148.61K USD | R$31.93 6.47 USD | R$32.85 6.66 USD | R$151.05B 30.62B USD | 15.64 | R$2.05 0.41 USD | ||
| Klabin S.A. KLBN11.SA | R$19.08 3.87 USD |
+2.03
|
R$135.58B 27.48B USD | R$1.68M 341.04K USD | R$18.80 3.81 USD | R$19.08 3.87 USD | R$135.58B 27.48B USD | 28.86 | R$0.66 0.13 USD | ||
| Itaúsa S.A. ITSA3.SA | R$12.27 2.49 USD |
-1.21
|
R$135.40B 27.44B USD | R$23.40K 4.74K USD | R$12.27 2.49 USD | R$12.42 2.52 USD | R$135.40B 27.44B USD | 8.70 | R$1.41 0.29 USD | ||
| Itaúsa S.A. ITSA4.SA | R$12.23 2.48 USD |
-1.53
|
R$134.43B 27.25B USD | R$6.91M 1.4M USD | R$12.14 2.46 USD | R$12.39 2.51 USD | R$134.43B 27.25B USD | 8.67 | R$1.41 0.29 USD | ||
| Banco Santander (Brasil) S.A. SANB4.SA | R$16.55 3.35 USD |
-2.42
|
R$125.95B 25.53B USD | R$46.80K 9.49K USD | R$16.53 3.35 USD | R$16.97 3.44 USD | R$125.95B 25.53B USD | 10.96 | R$1.51 0.31 USD | ||
| Banco do Brasil S.A. BBAS3.SA | R$21.30 4.32 USD |
-1.39
|
R$121.59B 24.64B USD | R$5.69M 1.15M USD | R$21.12 4.28 USD | R$21.47 4.35 USD | R$121.59B 24.64B USD | 9.46 | R$2.25 0.46 USD | ||
| Banco Santander (Brasil) S.A. SANB3.SA | R$15.62 3.17 USD |
-1.33
|
R$118.87B 24.09B USD | R$5.50K 1.11K USD | R$15.60 3.16 USD | R$15.96 3.23 USD | R$118.87B 24.09B USD | 10.34 | R$1.51 0.31 USD | ||
| Telefônica Brasil S.A. VIVT3.SA | R$33.41 6.77 USD |
-0.86
|
R$107.08B 21.7B USD | R$270.80K 54.89K USD | R$32.87 6.66 USD | R$33.68 6.83 USD | R$107.08B 21.7B USD | 17.86 | R$1.87 0.38 USD | ||
| The Trade Desk, Inc. T2TD34.SA | R$2.21 0.45 USD |
+1.38
|
R$106.87B 21.66B USD | R$12.00 2.43 USD | R$2.21 0.45 USD | R$2.21 0.45 USD | R$106.87B 21.66B USD | 44.20 | R$0.05 0.01 USD | ||
| Rede D'Or São Luiz S.A. RDOR3.SA | R$44.04 8.93 USD |
-0.99
|
R$97.18B 19.7B USD | R$415.50K 84.22K USD | R$43.37 8.79 USD | R$44.27 8.97 USD | R$97.18B 19.7B USD | 21.80 | R$2.02 0.41 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | R$134.88 27.34 USD |
-1.68
|
R$92.19B 18.69B USD | R$238.00K 48.24K USD | R$133.66 27.09 USD | R$136.40 27.65 USD | R$92.19B 18.69B USD | 12.78 | R$10.55 2.14 USD | ||
| Hsi Renda Imobiliario - Fundo De Investimento Imobiliario HSRE11.SA | R$102.00 20.67 USD |
+0.02
|
R$90.77B 18.4B USD | R$2.00 0.41 USD | R$102.00 20.67 USD | R$102.00 20.67 USD | R$90.77B 18.4B USD | 19.06 | R$5.35 1.08 USD | ||
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | R$14.04 2.85 USD |
-2.16
|
R$72.57B 14.71B USD | R$4.12M 835.4K USD | R$13.89 2.82 USD | R$14.14 2.87 USD | R$72.57B 14.71B USD | 15.26 | R$0.92 0.19 USD | ||
| BB Seguridade Participações S.A. BBSE3.SA | R$35.20 7.13 USD |
-0.62
|
R$68.33B 13.85B USD | R$1.58M 320.28K USD | R$35.01 7.1 USD | R$35.34 7.16 USD | R$68.33B 13.85B USD | 7.58 | R$4.64 0.94 USD | ||
| Suzano S.A. SUZB3.SA | R$51.11 10.36 USD |
+1.43
|
R$63.17B 12.8B USD | R$1.65M 334.91K USD | R$50.29 10.19 USD | R$51.24 10.39 USD | R$63.17B 12.8B USD | 9.48 | R$5.39 1.09 USD | ||
| Moderna, Inc. M1RN34.SA | R$7.57 1.53 USD |
-2.32
|
R$60.09B 12.18B USD | R$4.38K 887.35 USD | R$7.55 1.53 USD | R$7.77 1.57 USD | R$60.09B 12.18B USD | 0 | -R$2.14 -0.4 USD | ||
| TIM S.A. TIMS3.SA | R$23.45 4.75 USD |
-0.21
|
R$56.56B 11.46B USD | R$745.60K 151.12K USD | R$23.29 4.72 USD | R$23.55 4.77 USD | R$56.56B 11.46B USD | 14.12 | R$1.66 0.34 USD | ||
| CPFL Energia S.A. CPFE3.SA | R$48.27 9.78 USD |
-0.88
|
R$55.62B 11.27B USD | R$190.30K 38.57K USD | R$47.95 9.72 USD | R$48.64 9.86 USD | R$55.62B 11.27B USD | 10.18 | R$4.74 0.96 USD | ||
| XP Inc. XPBR31.SA | R$98.18 19.9 USD |
-1.18
|
R$50.94B 10.32B USD | R$15.97K 3.24K USD | R$98.14 19.89 USD | R$99.74 20.22 USD | R$50.94B 10.32B USD | 10.44 | R$9.40 1.91 USD | ||
| Caixa Seguridade Participações S.A. CXSE3.SA | R$16.35 3.31 USD |
+0.31
|
R$49.05B 9.94B USD | R$972.70K 197.15K USD | R$16.16 3.28 USD | R$16.47 3.34 USD | R$49.05B 9.94B USD | 11.19 | R$1.46 0.3 USD | ||
| Equatorial S.A. EQTL3.SA | R$38.28 7.76 USD |
-1.67
|
R$48.11B 9.75B USD | R$857.40K 173.78K USD | R$37.87 7.68 USD | R$38.79 7.86 USD | R$48.11B 9.75B USD | 14.77 | R$2.59 0.52 USD | ||
| Localiza Rent a Car S.A. RENT3.SA | R$44.58 9.04 USD |
-3.13
|
R$47.01B 9.53B USD | R$2.11M 428.07K USD | R$44.19 8.96 USD | R$45.35 9.19 USD | R$47.01B 9.53B USD | 26.69 | R$1.67 0.34 USD | ||
| Companhia Paranaense de Energia - COPEL CPLE5.SA | R$13.69 2.77 USD |
-1.86
|
R$40.65B 8.24B USD | R$521.70K 105.74K USD | R$13.58 2.75 USD | R$13.82 2.8 USD | R$40.65B 8.24B USD | 19.55 | R$0.70 0.14 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | R$14.04 2.85 USD |
-0.43
|
R$40.16B 8.14B USD | R$5.90K 1.2K USD | R$13.99 2.84 USD | R$14.10 2.86 USD | R$40.16B 8.14B USD | 6.15 | R$2.28 0.46 USD | ||
| Raia Drogasil S.A. RADL3.SA | R$22.93 4.65 USD |
-1.63
|
R$39.28B 7.96B USD | R$651.20K 131.99K USD | R$22.70 4.6 USD | R$23.14 4.69 USD | R$39.28B 7.96B USD | 28.30 | R$0.81 0.16 USD | ||
| Neoenergia S.A. NEOE3.SA | R$32.14 6.51 USD |
-0.34
|
R$39.01B 7.91B USD | R$537.60K 108.96K USD | R$32.11 6.51 USD | R$32.19 6.52 USD | R$39.01B 7.91B USD | 8.85 | R$3.63 0.74 USD | ||
| Companhia Paranaense de Energia - COPEL CPLE3.SA | R$12.99 2.63 USD |
-2.03
|
R$38.96B 7.9B USD | R$630.90K 127.87K USD | R$12.88 2.61 USD | R$13.15 2.67 USD | R$38.96B 7.9B USD | 18.55 | R$0.70 0.14 USD | ||
| Gerdau S.A. GGBR4.SA | R$18.99 3.85 USD |
-0.31
|
R$37.65B 7.63B USD | R$1.67M 337.57K USD | R$18.90 3.83 USD | R$19.12 3.88 USD | R$37.65B 7.63B USD | 12.74 | R$1.49 0.3 USD | ||
| Eneva S.A. ENEV3.SA | R$19.56 3.96 USD |
-0.86
|
R$37.47B 7.6B USD | R$1.13M 229.7K USD | R$19.31 3.91 USD | R$19.64 3.98 USD | R$37.47B 7.6B USD | 139.71 | R$0.14 0.03 USD | ||
| Gerdau S.A. GGBR3.SA | R$16.85 3.42 USD |
-0.65
|
R$37.04B 7.51B USD | R$4.30K 871.54 USD | R$16.77 3.4 USD | R$17.00 3.45 USD | R$37.04B 7.51B USD | 11.30 | R$1.49 0.3 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | R$11.06 2.24 USD |
-0.54
|
R$36.03B 7.3B USD | R$2.42M 490.47K USD | R$10.94 2.22 USD | R$11.10 2.25 USD | R$36.03B 7.3B USD | 4.85 | R$2.28 0.46 USD | ||
| Engie Brasil Energia S.A. EGIE3.SA | R$29.99 6.08 USD |
-0.33
|
R$34.26B 6.94B USD | R$181.40K 36.77K USD | R$29.70 6.02 USD | R$30.09 6.1 USD | R$34.26B 6.94B USD | 11.27 | R$2.66 0.54 USD | ||
| Cosan S.A. CSAN3.SA | R$5.91 1.2 USD |
-1.99
|
R$34.11B 6.91B USD | R$12.08M 2.45M USD | R$5.76 1.17 USD | R$6.00 1.22 USD | R$34.11B 6.91B USD | 0 | -R$7.19 -1.4 USD | ||
| Prio S.A. PRIO3.SA | R$39.40 7.99 USD |
+0.13
|
R$31.92B 6.47B USD | R$1.17M 236.15K USD | R$39.19 7.94 USD | R$39.60 8.03 USD | R$31.92B 6.47B USD | 3.25 | R$12.12 2.46 USD | ||
| Porto Seguro S.A. PSSA3.SA | R$47.74 9.68 USD |
-0.64
|
R$30.73B 6.23B USD | R$331.10K 67.11K USD | R$47.39 9.61 USD | R$47.99 9.73 USD | R$30.73B 6.23B USD | 9.64 | R$4.95 1 USD | ||
| CSN Mineração S.A. CMIN3.SA | R$5.39 1.09 USD |
-1.1
|
R$29.28B 5.93B USD | R$564.90K 114.5K USD | R$5.33 1.08 USD | R$5.43 1.1 USD | R$29.28B 5.93B USD | 11.97 | R$0.45 0.09 USD | ||
| Vibra Energia S.A. VBBR3.SA | R$24.38 4.94 USD |
-2.48
|
R$29.08B 5.89B USD | R$501.00K 101.54K USD | R$24.25 4.92 USD | R$24.89 5.04 USD | R$29.08B 5.89B USD | 15.93 | R$1.53 0.31 USD | ||
| Rumo S.A. RAIL3.SA | R$15.49 3.14 USD |
-1.96
|
R$28.75B 5.83B USD | R$1.69M 342.86K USD | R$15.23 3.09 USD | R$15.69 3.18 USD | R$28.75B 5.83B USD | 77.45 | R$0.20 0.04 USD | ||
| TOTVS S.A. TOTS3.SA | R$44.69 9.06 USD |
-1.74
|
R$26.26B 5.32B USD | R$359.50K 72.86K USD | R$44.10 8.94 USD | R$45.42 9.21 USD | R$26.26B 5.32B USD | 32.86 | R$1.36 0.28 USD | ||
| Klabin S.A. KLBN4.SA | R$3.83 0.78 USD |
+1.86
|
R$23.72B 4.81B USD | R$3.31M 670.86K USD | R$3.76 0.76 USD | R$3.85 0.78 USD | R$23.72B 4.81B USD | 13.67 | R$0.28 0.06 USD | ||
| Klabin S.A. KLBN3.SA | R$3.78 0.77 USD |
+0.27
|
R$22.96B 4.65B USD | R$460.10K 93.25K USD | R$3.76 0.76 USD | R$3.86 0.78 USD | R$22.96B 4.65B USD | 13.50 | R$0.28 0.06 USD | ||
| Energisa S.A. ENGI11.SA | R$47.08 9.54 USD |
-1.36
|
R$21.52B 4.36B USD | R$949.00K 192.35K USD | R$46.49 9.42 USD | R$47.52 9.63 USD | R$21.52B 4.36B USD | 34.11 | R$1.38 0.28 USD | ||
| Ultrapar Participações S.A. UGPA3.SA | R$20.10 4.07 USD |
-3.13
|
R$21.48B 4.35B USD | R$1.09M 220.28K USD | R$19.98 4.05 USD | R$20.68 4.19 USD | R$21.48B 4.35B USD | 7.47 | R$2.69 0.55 USD | ||
| Aura Minerals Inc. AURA33.SA | R$74.81 15.16 USD |
+1.64
|
R$18.77B 3.8B USD | R$33.37K 6.76K USD | R$73.50 14.9 USD | R$75.68 15.34 USD | R$18.77B 3.8B USD | 0 | -R$0.97 -0.1 USD | ||
| PagSeguro Digital Ltd. PAGS34.SA | R$10.90 2.21 USD |
-0.64
|
R$16.06B 3.25B USD | R$2.38K 482.79 USD | R$10.64 2.16 USD | R$10.91 2.21 USD | R$16.06B 3.25B USD | 7.46 | R$1.46 0.3 USD | ||
| Companhia de Saneamento de Minas Gerais CSMG3.SA | R$42.28 8.57 USD |
-2.63
|
R$16.03B 3.25B USD | R$262.30K 53.16K USD | R$41.97 8.51 USD | R$43.22 8.76 USD | R$16.03B 3.25B USD | 11.84 | R$3.57 0.72 USD | ||
| Hypera S.A. HYPE3.SA | R$24.15 4.89 USD |
-2.35
|
R$15.29B 3.1B USD | R$495.60K 100.45K USD | R$24.00 4.86 USD | R$24.59 4.98 USD | R$15.29B 3.1B USD | 18.72 | R$1.29 0.26 USD | ||
| Alupar Investimento S.A. ALUP11.SA | R$32.11 6.51 USD |
-1.71
|
R$14.63B 2.97B USD | R$97.90K 19.84K USD | R$31.94 6.47 USD | R$32.54 6.6 USD | R$14.63B 2.97B USD | 7.69 | R$4.17 0.85 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | R$13.70 2.78 USD |
-0.65
|
R$14.16B 2.87B USD | R$16.70K 3.38K USD | R$13.70 2.78 USD | R$13.79 2.8 USD | R$14.16B 2.87B USD | 8.20 | R$1.67 0.34 USD | ||
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | R$23.65 4.79 USD |
-2.71
|
R$14.12B 2.86B USD | R$1.48M 299.18K USD | R$23.32 4.73 USD | R$24.16 4.9 USD | R$14.12B 2.86B USD | 24.63 | R$0.96 0.19 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | R$40.99 8.31 USD |
-1.28
|
R$14.12B 2.86B USD | R$540.80K 109.61K USD | R$40.72 8.25 USD | R$41.51 8.41 USD | R$14.12B 2.86B USD | 39.03 | R$1.05 0.21 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | R$13.60 2.76 USD |
-0.44
|
R$14.10B 2.86B USD | R$13.90K 2.82K USD | R$13.57 2.75 USD | R$13.67 2.77 USD | R$14.10B 2.86B USD | 8.14 | R$1.67 0.34 USD | ||
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | R$27.86 5.65 USD |
-1.55
|
R$13.62B 2.76B USD | R$450.90K 91.39K USD | R$27.52 5.58 USD | R$28.03 5.68 USD | R$13.62B 2.76B USD | 11.56 | R$2.41 0.49 USD | ||
| Banco Pan S.A. BPAN4.SA | R$10.89 2.21 USD |
-3.02
|
R$13.62B 2.76B USD | R$213.90K 43.35K USD | R$10.86 2.2 USD | R$11.19 2.27 USD | R$13.62B 2.76B USD | 21.35 | R$0.51 0.1 USD | ||
| Lojas Renner S.A. LREN3.SA | R$13.64 2.76 USD |
-4.21
|
R$13.52B 2.74B USD | R$9.51M 1.93M USD | R$13.40 2.72 USD | R$13.98 2.83 USD | R$13.52B 2.74B USD | 10.17 | R$1.34 0.27 USD | ||
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | R$35.10 7.11 USD |
-2.34
|
R$12.86B 2.61B USD | R$2.83M 572.76K USD | R$34.60 7.01 USD | R$35.87 7.27 USD | R$12.86B 2.61B USD | 6.96 | R$5.04 1.02 USD | ||
| Auren Energia S.A. AURE3.SA | R$11.97 2.43 USD |
-2.21
|
R$12.51B 2.54B USD | R$430.50K 87.26K USD | R$11.78 2.39 USD | R$12.18 2.47 USD | R$12.51B 2.54B USD | 0 | -R$1.32 -0.2 USD | ||
| GPS Participações e Empreendimentos S.A. GGPS3.SA | R$18.30 3.71 USD |
-2.51
|
R$12.39B 2.51B USD | R$224.00K 45.4K USD | R$18.08 3.66 USD | R$18.83 3.82 USD | R$12.39B 2.51B USD | 18.86 | R$0.97 0.2 USD | ||
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | R$7.62 1.54 USD |
-1.42
|
R$11.52B 2.33B USD | R$16.40K 3.32K USD | R$7.60 1.54 USD | R$7.78 1.58 USD | R$11.52B 2.33B USD | 5.77 | R$1.32 0.27 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||