国家/地区：巴西，交易所：São Paulo ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
São Paulo (156)
- {{item.name}}
- 所有交流
- São Paulo (156)
金融 (156)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (30)
- 银行 – 区域 (3)
- 资本市场 (10)
- 金融数据和股票交易所 (8)
- 保险经纪人 (5)
- 空壳公司 (1)
- 金融集团 (7)
- 信贷服务 (9)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$127.36 25.81 USD |
+0.87
|
R$5.49T 1.11T USD | R$1.18K 238.56 USD | R$127.10 25.76 USD | R$127.65 25.87 USD | R$5.49T 1.11T USD | 14.62 | R$8.71 1.77 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$173.08 35.08 USD |
+0.65
|
R$4.64T 939.99B USD | R$753.00 152.62 USD | R$172.49 34.96 USD | R$173.48 35.16 USD | R$4.64T 939.99B USD | 15.98 | R$10.83 2.2 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$45.68 9.26 USD |
+1.83
|
R$503.46B 102.04B USD | R$59.60K 12.08K USD | R$45.20 9.16 USD | R$45.95 9.31 USD | R$503.46B 102.04B USD | 11.08 | R$4.12 0.84 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$43.40 8.8 USD |
+1.9
|
R$478.35B 96.95B USD | R$429.80K 87.11K USD | R$43.34 8.78 USD | R$43.60 8.84 USD | R$478.35B 96.95B USD | 10.53 | R$4.12 0.84 USD | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$33.85 6.86 USD |
+4.44
|
R$222.95B 45.19B USD | R$445.00 90.19 USD | R$32.65 6.62 USD | R$33.85 6.86 USD | R$222.95B 45.19B USD | 60.44 | R$0.56 0.11 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$11.69 2.37 USD |
+1.48
|
R$206.24B 41.8B USD | R$6.02K 1.22K USD | R$11.59 2.35 USD | R$11.69 2.37 USD | R$206.24B 41.8B USD | 8.47 | R$1.38 0.28 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$18.40 3.73 USD |
+2.22
|
R$194.50B 39.42B USD | R$1.09M 220.74K USD | R$18.32 3.71 USD | R$18.47 3.74 USD | R$194.50B 39.42B USD | 8.76 | R$2.10 0.43 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$57.65 11.68 USD |
+3.54
|
R$194.26B 39.37B USD | R$258.10K 52.31K USD | R$56.18 11.39 USD | R$57.66 11.69 USD | R$194.26B 39.37B USD | 93.89 | R$0.61 0.12 USD | ||
|
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$26.95 5.46 USD |
+2.67
|
R$144.82B 29.35B USD | R$66.00K 13.38K USD | R$26.61 5.39 USD | R$26.95 5.46 USD | R$144.82B 29.35B USD | 13.17 | R$2.05 0.41 USD | ||
|
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$20.36 4.13 USD |
+1.8
|
R$116.23B 23.56B USD | R$823.50K 166.91K USD | R$20.25 4.1 USD | R$20.43 4.14 USD | R$116.23B 23.56B USD | 9.17 | R$2.22 0.45 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$14.00 2.84 USD |
+2.19
|
R$104.83B 21.25B USD | R$34.70K 7.03K USD | R$13.81 2.8 USD | R$14.09 2.86 USD | R$104.83B 21.25B USD | 8.53 | R$1.64 0.33 USD | ||
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$12.80 2.59 USD |
+1.83
|
R$95.84B 19.43B USD | R$18.80K 3.81K USD | R$12.70 2.57 USD | R$12.85 2.6 USD | R$95.84B 19.43B USD | 7.80 | R$1.64 0.33 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$39.61 8.03 USD |
+0.84
|
R$76.89B 15.58B USD | R$146.40K 29.67K USD | R$39.49 8 USD | R$39.73 8.05 USD | R$76.89B 15.58B USD | 8.35 | R$4.74 0.96 USD | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$15.31 3.1 USD |
+3.52
|
R$76.52B 15.51B USD | R$1.46M 295.9K USD | R$15.19 3.08 USD | R$15.40 3.12 USD | R$76.52B 15.51B USD | 16.64 | R$0.92 0.19 USD | ||
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$21.59 4.38 USD |
0
|
R$64.77B 13.13B USD | R$0.00 0 USD | R$21.59 4.38 USD | R$21.59 4.38 USD | R$64.77B 13.13B USD | 14.78 | R$1.46 0.3 USD | ||
|
XP Inc.
XPBR31.SA
BR
|
R$88.42 17.92 USD |
+4.07
|
R$45.68B 9.26B USD | R$48.29K 9.79K USD | R$85.10 17.25 USD | R$88.83 18 USD | R$45.68B 9.26B USD | 8.88 | R$9.95 2.02 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$54.15 10.98 USD |
+1.5
|
R$34.71B 7.04B USD | R$25.30K 5.13K USD | R$53.19 10.78 USD | R$54.21 10.99 USD | R$34.71B 7.04B USD | 9.53 | R$5.68 1.15 USD | ||
Bradespar S.A.
BRAP4.SA
BR
|
R$21.36 4.33 USD |
+0.66
|
R$8.40B 1.7B USD | R$58.30K 11.82K USD | R$21.31 4.32 USD | R$21.56 4.37 USD | R$8.40B 1.7B USD | 11.42 | R$1.87 0.38 USD | ||
|
Banco Mercantil do Brasil S.A.
BMEB4.SA
BR
|
R$60.16 12.19 USD |
+1.95
|
R$7.42B 1.5B USD | R$1.60K 324.29 USD | R$59.07 11.97 USD | R$60.58 12.28 USD | R$7.42B 1.5B USD | 7.72 | R$7.79 1.58 USD | ||
|
Bradespar S.A.
BRAP3.SA
BR
|
R$18.49 3.75 USD |
-0.22
|
R$7.27B 1.47B USD | R$5.80K 1.18K USD | R$18.45 3.74 USD | R$18.62 3.77 USD | R$7.27B 1.47B USD | 9.88 | R$1.87 0.38 USD | ||
|
Banco ABC Brasil S.A.
ABCB4.SA
BR
|
R$24.93 5.05 USD |
+1.3
|
R$6.42B 1.3B USD | R$38.10K 7.72K USD | R$24.63 4.99 USD | R$24.95 5.06 USD | R$6.42B 1.3B USD | 4.60 | R$5.41 1.1 USD | ||
Banco do Estado do Rio Grande do Sul S.A.
BRSR6.SA
BR
|
R$14.54 2.95 USD |
+2.47
|
R$5.95B 1.21B USD | R$46.60K 9.45K USD | R$14.32 2.9 USD | R$14.54 2.95 USD | R$5.95B 1.21B USD | 3.37 | R$4.31 0.87 USD | ||
Hapvida Participações e Investimentos S.A.
HAPV3.SA
BR
|
R$10.50 2.13 USD |
+4.27
|
R$4.99B 1.01B USD | R$57.70K 11.69K USD | R$10.36 2.1 USD | R$10.50 2.13 USD | R$4.99B 1.01B USD | 0 | -R$0.87 -0.1 USD | ||
|
IRB-Brasil Resseguros S.A.
IRBR3.SA
BR
|
R$56.03 11.36 USD |
+1.39
|
R$4.55B 921.78M USD | R$22.10K 4.48K USD | R$55.36 11.22 USD | R$56.08 11.37 USD | R$4.55B 921.78M USD | 13.06 | R$4.29 0.87 USD | ||
|
Banco BMG S.A.
BMGB4.SA
BR
|
R$5.37 1.09 USD |
+1.13
|
R$3.47B 703.77M USD | R$55.10K 11.17K USD | R$5.35 1.08 USD | R$5.39 1.09 USD | R$3.47B 703.77M USD | 5.37 | R$1.00 0.2 USD | ||
|
Banco Pine S.A.
PINE4.SA
BR
|
R$12.61 2.56 USD |
+2.52
|
R$3.22B 652.57M USD | R$40.10K 8.13K USD | R$12.43 2.52 USD | R$12.63 2.56 USD | R$3.22B 652.57M USD | 5.83 | R$2.16 0.44 USD | ||
|
Kinea High Yield Cri Fundo Investimento Imobiliario FII
KNHY11.SA
BR
|
R$99.20 20.11 USD |
+0.05
|
R$2.79B 566.38M USD | R$2.70K 546.23 USD | R$99.16 20.1 USD | R$99.48 20.16 USD | R$2.79B 566.38M USD | 6.94 | R$14.28 2.89 USD | ||
|
Hsi Malls Fundo De Investimento Imobiliario
HSML11.SA
BR
|
R$85.85 17.4 USD |
0
|
R$1.79B 362.08M USD | R$2.31K 467.79 USD | R$85.65 17.36 USD | R$85.99 17.43 USD | R$1.79B 362.08M USD | 18.86 | R$4.55 0.92 USD | ||
|
BRB - Banco de Brasília S.A.
BSLI3.SA
BR
|
R$3.01 0.61 USD |
-1.31
|
R$1.46B 296.61M USD | R$400.00 81.07 USD | R$3.01 0.61 USD | R$3.03 0.61 USD | R$1.46B 296.61M USD | 1.49 | R$2.02 0.41 USD | ||
|
BRB - Banco de Brasília S.A.
BSLI4.SA
BR
|
R$3.00 0.61 USD |
0
|
R$1.46B 295.62M USD | R$300.00 60.81 USD | R$3.00 0.61 USD | R$3.00 0.61 USD | R$1.46B 295.62M USD | 1.48 | R$2.02 0.41 USD | ||
|
Vinci Logistica Fundo Investimento Imobiliario FII
VILG11.SA
BR
|
R$94.49 19.15 USD |
+0.2
|
R$1.42B 287.22M USD | R$300.00 60.81 USD | R$94.29 19.11 USD | R$94.49 19.15 USD | R$1.42B 287.22M USD | 15.19 | R$6.22 1.26 USD | ||
|
Wiz Co Participações e Corretagem de Seguros S.A.
WIZC3.SA
BR
|
R$8.56 1.73 USD |
+0.71
|
R$1.37B 277.43M USD | R$8.90K 1.8K USD | R$8.52 1.73 USD | R$8.59 1.74 USD | R$1.37B 277.43M USD | 7.07 | R$1.21 0.25 USD | ||
|
Fundo De Investimento Imobiliario Hectare Ce
HCTR11.SA
BR
|
R$16.53 3.35 USD |
-0.36
|
R$365.05M 73.99M USD | R$941.00 190.73 USD | R$16.50 3.34 USD | R$16.60 3.36 USD | R$365.05M 73.99M USD | 0 | -R$2.74 -0.5 USD | ||
|
G2D Investments, Ltd.
G2DI33.SA
BR
|
R$1.21 0.25 USD |
+1.68
|
R$139.22M 28.22M USD | R$5.39K 1.09K USD | R$1.16 0.24 USD | R$1.21 0.25 USD | R$139.22M 28.22M USD | 0 | -R$0.94 -0.1 USD | ||
|
Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario
RBRY11.SA
BR
|
R$86.55 17.54 USD |
+0.45
|
R$0.00 0 USD | R$1.93K 390.37 USD | R$86.22 17.48 USD | R$86.55 17.54 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Finor -Ci Fund
FNOR11.SA
BR
|
R$0.78 0.16 USD |
+1.3
|
R$0.00 0 USD | R$28.00K 5.68K USD | R$0.78 0.16 USD | R$0.78 0.16 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BRBI BR Partners S.A.
BRBI11.SA
BR
|
R$15.57 3.16 USD |
+3.8
|
R$0.00 0 USD | R$26.60K 5.39K USD | R$15.10 3.06 USD | R$15.57 3.16 USD | R$0.00 0 USD | 35.38 | R$0.44 0.09 USD | ||
|
Fundo Investimento Imobiliario Rbr Properties Fii
RBRP11.SA
BR
|
R$47.22 9.57 USD |
0
|
R$0.00 0 USD | R$191.00 38.71 USD | R$46.79 9.48 USD | R$47.22 9.57 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo Investimento Imobiliario - FII RBR Rendimento High Grade
RBRR11.SA
BR
|
R$77.86 15.78 USD |
+0.76
|
R$0.00 0 USD | R$4.05K 821.27 USD | R$77.50 15.71 USD | R$77.99 15.81 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Visa Inc.
VISA34.SA
BR
|
R$89.68 18.18 USD |
+0.87
|
R$3.41T 691.35B USD | R$97.00 19.66 USD | R$89.00 18.04 USD | R$89.68 18.18 USD | R$3.41T 691.35B USD | 30.19 | R$2.97 0.6 USD | ||
|
Mastercard Incorporated
MSCD34.SA
BR
|
R$85.03 17.23 USD |
+0.01
|
R$2.33T 472.06B USD | R$1.00 0.2 USD | R$85.03 17.23 USD | R$85.03 17.23 USD | R$2.33T 472.06B USD | 29.42 | R$2.89 0.59 USD | ||
|
Bank of America Corporation
BOAC34.SA
BR
|
R$75.94 15.39 USD |
0
|
R$2.16T 436.92B USD | R$11.00 2.23 USD | R$75.94 15.39 USD | R$75.94 15.39 USD | R$2.16T 436.92B USD | 14.54 | R$5.22 1.06 USD | ||
|
Morgan Stanley
MSBR34.SA
BR
|
R$228.23 46.26 USD |
0
|
R$1.80T 364.81B USD | R$2.00 0.41 USD | R$228.23 46.26 USD | R$228.23 46.26 USD | R$1.80T 364.81B USD | 19.93 | R$11.45 2.32 USD | ||
|
HSBC Holdings plc
H1SB34.SA
BR
|
R$126.75 25.69 USD |
+0.8
|
R$1.74T 352.43B USD | R$7.00 1.42 USD | R$126.75 25.69 USD | R$127.01 25.74 USD | R$1.74T 352.43B USD | 16.18 | R$7.83 1.59 USD | ||
|
The Goldman Sachs Group, Inc.
GSGI34.SA
BR
|
R$181.44 36.77 USD |
+1.25
|
R$1.61T 325.47B USD | R$396.00 80.26 USD | R$181.09 36.7 USD | R$181.80 36.85 USD | R$1.61T 325.47B USD | 19.17 | R$9.46 1.92 USD | ||
|
Wells Fargo & Company
WFCO34.SA
BR
|
R$111.00 22.5 USD |
0
|
R$1.36T 275.39B USD | R$0.00 0 USD | R$111.00 22.5 USD | R$111.00 22.5 USD | R$1.36T 275.39B USD | 13.24 | R$8.38 1.7 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
M1UF34.SA
BR
|
R$109.00 22.09 USD |
0
|
R$1.23T 249.13B USD | R$0.00 0 USD | R$109.00 22.09 USD | R$109.00 22.09 USD | R$1.23T 249.13B USD | 16.02 | R$6.80 1.38 USD | ||
|
Citigroup Inc.
CTGP34.SA
BR
|
R$119.52 24.22 USD |
+0.46
|
R$1.22T 247.9B USD | R$14.00 2.84 USD | R$119.30 24.18 USD | R$119.52 24.22 USD | R$1.22T 247.9B USD | 17.12 | R$6.98 1.41 USD | ||
|
American Express Company
AXPB34.SA
BR
|
R$174.26 35.32 USD |
-2
|
R$1.19T 241B USD | R$1.00 0.2 USD | R$174.26 35.32 USD | R$174.26 35.32 USD | R$1.19T 241B USD | 20.99 | R$8.30 1.68 USD | ||
|
Banco Santander, S.A.
BCSA34.SA
BR
|
R$70.63 14.32 USD |
+0.2
|
R$1.01T 205.11B USD | R$28.00 5.68 USD | R$70.49 14.29 USD | R$71.04 14.4 USD | R$1.01T 205.11B USD | 13.53 | R$5.22 1.06 USD | ||
|
UBS Group AG
UBSG34.SA
BR
|
R$266.00 53.91 USD |
0
|
R$871.90B 176.72B USD | R$0.00 0 USD | R$266.00 53.91 USD | R$266.00 53.91 USD | R$871.90B 176.72B USD | 18.38 | R$14.47 2.93 USD | ||
|
Sumitomo Mitsui Financial Group, Inc.
S1MF34.SA
BR
|
R$129.87 26.32 USD |
0
|
R$825.11B 167.24B USD | R$0.00 0 USD | R$129.87 26.32 USD | R$129.87 26.32 USD | R$825.11B 167.24B USD | 16.39 | R$7.92 1.61 USD | ||
|
BlackRock, Inc.
BLAK34.SA
BR
|
R$79.29 16.07 USD |
+0.44
|
R$811.72B 164.52B USD | R$30.00 6.08 USD | R$78.65 15.94 USD | R$79.29 16.07 USD | R$811.72B 164.52B USD | 25.41 | R$3.12 0.63 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BILB34.SA
BR
|
R$130.24 26.4 USD |
0
|
R$721.80B 146.3B USD | R$0.00 0 USD | R$130.24 26.4 USD | R$130.24 26.4 USD | R$721.80B 146.3B USD | 12.12 | R$10.74 2.18 USD | ||
|
The Progressive Corporation
P1GR34.SA
BR
|
R$601.90 122 USD |
0
|
R$700.85B 142.05B USD | R$0.00 0 USD | R$601.90 122 USD | R$601.90 122 USD | R$700.85B 142.05B USD | 11.82 | R$50.92 10.32 USD | ||
|
HDFC Bank Limited
H1DB34.SA
BR
|
R$27.20 5.51 USD |
0
|
R$698.19B 141.51B USD | R$0.00 0 USD | R$27.20 5.51 USD | R$27.20 5.51 USD | R$698.19B 141.51B USD | 18.37 | R$1.48 0.3 USD | ||
|
Chubb Limited
C1BL34.SA
BR
|
R$446.66 90.53 USD |
0
|
R$692.97B 140.45B USD | R$0.00 0 USD | R$446.66 90.53 USD | R$446.66 90.53 USD | R$692.97B 140.45B USD | 12.19 | R$36.63 7.42 USD | ||
|
S&P Global Inc.
SPGI34.SA
BR
|
R$61.28 12.42 USD |
0
|
R$653.00B 132.35B USD | R$0.00 0 USD | R$61.28 12.42 USD | R$61.28 12.42 USD | R$653.00B 132.35B USD | 26.99 | R$2.27 0.46 USD | ||
|
Capital One Financial Corporation
CAON34.SA
BR
|
R$468.11 94.88 USD |
0
|
R$576.73B 116.89B USD | R$0.00 0 USD | R$468.11 94.88 USD | R$468.11 94.88 USD | R$576.73B 116.89B USD | 55.52 | R$8.43 1.71 USD | ||
|
The Bank of New York Mellon Corporation
BONY34.SA
BR
|
R$785.28 159.16 USD |
-0.47
|
R$539.00B 109.25B USD | R$2.00 0.41 USD | R$785.28 159.16 USD | R$785.28 159.16 USD | R$539.00B 109.25B USD | 18.81 | R$41.74 8.46 USD | ||
|
ICICI Bank Limited
I1BN34.SA
BR
|
R$150.00 30.4 USD |
0
|
R$537.97B 109.04B USD | R$0.00 0 USD | R$150.00 30.4 USD | R$150.00 30.4 USD | R$537.97B 109.04B USD | 18.24 | R$8.22 1.67 USD | ||
|
The PNC Financial Services Group, Inc.
PNCS34.SA
BR
|
R$624.34 126.54 USD |
0
|
R$501.43B 101.63B USD | R$0.00 0 USD | R$624.34 126.54 USD | R$624.34 126.54 USD | R$501.43B 101.63B USD | 14.00 | R$44.58 9.04 USD | ||
|
Brookfield Corporation
B1AM34.SA
BR
|
R$55.38 11.22 USD |
0
|
R$494.79B 100.28B USD | R$0.00 0 USD | R$55.38 11.22 USD | R$55.38 11.22 USD | R$494.79B 100.28B USD | 83.90 | R$0.66 0.13 USD | ||
|
U.S. Bancorp
USBC34.SA
BR
|
R$78.49 15.91 USD |
0
|
R$489.07B 99.13B USD | R$0.00 0 USD | R$78.49 15.91 USD | R$78.49 15.91 USD | R$489.07B 99.13B USD | 12.70 | R$6.18 1.25 USD | ||
|
ING Groep N.V.
INGG34.SA
BR
|
R$166.93 33.83 USD |
0
|
R$477.35B 96.75B USD | R$0.00 0 USD | R$166.93 33.83 USD | R$166.93 33.83 USD | R$477.35B 96.75B USD | 12.92 | R$12.92 2.62 USD | ||
|
Barclays PLC
B1CS34.SA
BR
|
R$140.00 28.38 USD |
0
|
R$472.03B 95.67B USD | R$0.00 0 USD | R$140.00 28.38 USD | R$140.00 28.38 USD | R$472.03B 95.67B USD | 11.79 | R$11.87 2.41 USD | ||
|
Moody's Corporation
MCOR34.SA
BR
|
R$648.92 131.53 USD |
0
|
R$453.40B 91.9B USD | R$0.00 0 USD | R$648.92 131.53 USD | R$648.92 131.53 USD | R$453.40B 91.9B USD | 35.97 | R$18.04 3.66 USD | ||
|
Lloyds Banking Group plc
L1YG34.SA
BR
|
R$30.96 6.28 USD |
+1.67
|
R$449.98B 91.2B USD | R$4.00 0.81 USD | R$30.96 6.28 USD | R$30.96 6.28 USD | R$449.98B 91.2B USD | 14.88 | R$2.08 0.42 USD | ||
|
CME Group Inc.
CHME34.SA
BR
|
R$308.74 62.58 USD |
0
|
R$446.22B 90.44B USD | R$0.00 0 USD | R$308.74 62.58 USD | R$308.74 62.58 USD | R$446.22B 90.44B USD | 20.32 | R$15.19 3.08 USD | ||
|
Marsh & McLennan Companies, Inc.
M1MC34.SA
BR
|
R$457.34 92.7 USD |
0
|
R$440.69B 89.32B USD | R$0.00 0 USD | R$457.34 92.7 USD | R$457.34 92.7 USD | R$440.69B 89.32B USD | 22.07 | R$20.72 4.2 USD | ||
|
Aon plc
A1ON34.SA
BR
|
R$454.00 92.02 USD |
0
|
R$387.86B 78.61B USD | R$0.00 0 USD | R$454.00 92.02 USD | R$454.00 92.02 USD | R$387.86B 78.61B USD | 19.22 | R$23.61 4.79 USD | ||
|
The Travelers Companies, Inc.
TRVC34.SA
BR
|
R$53.95 10.93 USD |
0
|
R$367.11B 74.41B USD | R$0.00 0 USD | R$53.95 10.93 USD | R$53.95 10.93 USD | R$367.11B 74.41B USD | 9.93 | R$5.43 1.1 USD | ||
|
NatWest Group plc
N1WG34.SA
BR
|
R$91.16 18.48 USD |
0
|
R$362.80B 73.53B USD | R$0.00 0 USD | R$91.16 18.48 USD | R$91.16 18.48 USD | R$362.80B 73.53B USD | 9.54 | R$9.55 1.94 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBAG34.SA
BR
|
R$180.72 36.63 USD |
0
|
R$345.75B 70.08B USD | R$0.00 0 USD | R$180.72 36.63 USD | R$180.72 36.63 USD | R$345.75B 70.08B USD | 9.69 | R$18.65 3.78 USD | ||
|
The Allstate Corporation
A1TT34.SA
BR
|
R$53.80 10.9 USD |
0
|
R$332.38B 67.37B USD | R$0.00 0 USD | R$53.80 10.9 USD | R$53.80 10.9 USD | R$332.38B 67.37B USD | 5.51 | R$9.76 1.98 USD | ||
|
Truist Financial Corporation
B1BT34.SA
BR
|
R$266.76 54.07 USD |
0
|
R$332.35B 67.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$332.35B 67.36B USD | 12.73 | R$20.94 4.24 USD | ||
|
Arthur J. Gallagher & Co.
A1JG34.SA
BR
|
R$642.66 130.26 USD |
0
|
R$330.25B 66.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$330.25B 66.94B USD | 40.16 | R$16.00 3.24 USD | ||
|
Aflac Incorporated
A1FL34.SA
BR
|
R$626.22 126.92 USD |
0
|
R$318.74B 64.6B USD | R$0.00 0 USD | R$626.22 126.92 USD | R$626.22 126.92 USD | R$318.74B 64.6B USD | 13.81 | R$45.34 9.19 USD | ||
|
MetLife, Inc.
METB34.SA
BR
|
R$445.74 90.34 USD |
0
|
R$286.81B 58.13B USD | R$0.00 0 USD | R$445.74 90.34 USD | R$445.74 90.34 USD | R$286.81B 58.13B USD | 16.63 | R$26.79 5.43 USD | ||
|
Banco BTG Pactual S.A.
BPAC3.SA
BR
|
R$23.80 4.82 USD |
+2.94
|
R$275.79B 55.9B USD | R$1.30K 263.49 USD | R$23.15 4.69 USD | R$23.80 4.82 USD | R$275.79B 55.9B USD | 15.76 | R$1.51 0.31 USD | ||
|
State Street Corporation
S1TT34.SA
BR
|
R$930.02 188.5 USD |
0
|
R$257.40B 52.17B USD | R$0.00 0 USD | R$930.02 188.5 USD | R$930.02 188.5 USD | R$257.40B 52.17B USD | 18.21 | R$51.06 10.35 USD | ||
|
Nasdaq, Inc.
N1DA34.SA
BR
|
R$223.08 45.21 USD |
0
|
R$252.32B 51.14B USD | R$0.00 0 USD | R$223.08 45.21 USD | R$223.08 45.21 USD | R$252.32B 51.14B USD | 25.90 | R$8.61 1.75 USD | ||
|
Fifth Third Bancorp
FFTD34.SA
BR
|
R$261.02 52.9 USD |
+0.54
|
R$236.57B 47.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$236.57B 47.95B USD | 17.48 | R$14.93 3.03 USD | ||
|
Ameriprise Financial, Inc.
A1MP34.SA
BR
|
R$641.98 130.12 USD |
0
|
R$230.85B 46.79B USD | R$0.00 0 USD | R$641.98 130.12 USD | R$641.98 130.12 USD | R$230.85B 46.79B USD | 12.34 | R$52.00 10.54 USD | ||
|
Banco BTG Pactual S.A.
BPAC5.SA
BR
|
R$19.30 3.91 USD |
+1.58
|
R$223.64B 45.33B USD | R$900.00 182.42 USD | R$19.00 3.85 USD | R$19.30 3.91 USD | R$223.64B 45.33B USD | 12.78 | R$1.51 0.31 USD | ||
|
ORIX Corporation
I1XC34.SA
BR
|
R$25.18 5.1 USD |
0
|
R$220.02B 44.59B USD | R$0.00 0 USD | R$25.18 5.1 USD | R$25.18 5.1 USD | R$220.02B 44.59B USD | 15.73 | R$1.60 0.32 USD | ||
|
American International Group, Inc.
AIGB34.SA
BR
|
R$411.00 83.3 USD |
0
|
R$217.91B 44.17B USD | R$0.00 0 USD | R$411.00 83.3 USD | R$411.00 83.3 USD | R$217.91B 44.17B USD | 13.96 | R$29.43 5.96 USD | ||
|
MSCI Inc.
M1SC34.SA
BR
|
R$65.58 13.29 USD |
0
|
R$209.86B 42.53B USD | R$0.00 0 USD | R$65.58 13.29 USD | R$65.58 13.29 USD | R$209.86B 42.53B USD | 31.83 | R$2.06 0.42 USD | ||
|
KB Financial Group Inc.
K1BF34.SA
BR
|
R$147.30 29.86 USD |
0
|
R$208.98B 42.36B USD | R$0.00 0 USD | R$147.30 29.86 USD | R$147.30 29.86 USD | R$208.98B 42.36B USD | 10.92 | R$13.48 2.73 USD | ||
|
Prudential Financial, Inc.
P1DT34.SA
BR
|
R$294.60 59.71 USD |
0
|
R$204.64B 41.48B USD | R$0.00 0 USD | R$294.60 59.71 USD | R$294.60 59.71 USD | R$204.64B 41.48B USD | 11.70 | R$25.16 5.1 USD | ||
|
The Hartford Insurance Group, Inc.
H1IG34.SA
BR
|
R$727.60 147.47 USD |
+0.29
|
R$199.46B 40.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$199.46B 40.43B USD | 10.20 | R$71.32 14.46 USD | ||
|
Prudential plc
P1UK34.SA
BR
|
R$34.62 7.02 USD |
0
|
R$172.71B 35.01B USD | R$0.00 0 USD | R$34.62 7.02 USD | R$34.62 7.02 USD | R$172.71B 35.01B USD | 8.69 | R$3.98 0.81 USD | ||
|
Raymond James Financial, Inc.
R1JF34.SA
BR
|
R$434.30 88.03 USD |
0
|
R$169.28B 34.31B USD | R$0.00 0 USD | R$434.30 88.03 USD | R$434.30 88.03 USD | R$169.28B 34.31B USD | 15.82 | R$27.45 5.56 USD | ||
|
Huntington Bancshares Incorporated
H1BA34.SA
BR
|
R$76.96 15.6 USD |
+0.69
|
R$156.01B 31.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$156.01B 31.62B USD | 11.43 | R$6.73 1.36 USD | ||
|
M&T Bank Corporation
M1TB34.SA
BR
|
R$265.20 53.75 USD |
+0.48
|
R$155.35B 31.49B USD | R$0.00 0 USD | R$265.20 53.75 USD | R$265.20 53.75 USD | R$155.35B 31.49B USD | 11.49 | R$23.07 4.68 USD | ||
|
Citizens Financial Group, Inc.
C1FG34.SA
BR
|
R$346.90 70.31 USD |
0
|
R$146.70B 29.73B USD | R$0.00 0 USD | R$346.90 70.31 USD | R$346.90 70.31 USD | R$146.70B 29.73B USD | 15.87 | R$21.85 4.43 USD | ||
|
Nomura Holdings, Inc.
NMRH34.SA
BR
|
R$48.80 9.89 USD |
0
|
R$142.64B 28.91B USD | R$0.00 0 USD | R$48.80 9.89 USD | R$48.80 9.89 USD | R$142.64B 28.91B USD | 12.80 | R$3.81 0.77 USD | ||
|
Cboe Global Markets, Inc.
C1BO34.SA
BR
|
R$668.66 135.53 USD |
0
|
R$139.96B 28.37B USD | R$0.00 0 USD | R$668.66 135.53 USD | R$668.66 135.53 USD | R$139.96B 28.37B USD | 22.02 | R$30.36 6.15 USD | ||
|
Synchrony Financial
S1YF34.SA
BR
|
R$412.88 83.68 USD |
0
|
R$138.88B 28.15B USD | R$0.00 0 USD | R$412.88 83.68 USD | R$412.88 83.68 USD | R$138.88B 28.15B USD | 8.25 | R$50.04 10.14 USD | ||
|
W. R. Berkley Corporation
W1RB34.SA
BR
|
R$36.84 7.47 USD |
0
|
R$137.15B 27.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$137.15B 27.8B USD | 15.03 | R$2.45 0.5 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}