国家/地区：巴西，交易所：São Paulo ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
São Paulo (156)
- {{item.name}}
- 所有交流
- São Paulo (156)
金融 (156)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (30)
- 银行 – 区域 (3)
- 资本市场 (10)
- 金融数据和股票交易所 (8)
- 保险经纪人 (5)
- 空壳公司 (1)
- 金融集团 (7)
- 信贷服务 (9)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$127.01 25.74 USD |
+0.64
|
R$5.48T 1.11T USD | R$17.45K 3.54K USD | R$126.21 25.58 USD | R$128.50 26.04 USD | R$5.48T 1.11T USD | 14.58 | R$8.71 1.77 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$171.00 34.66 USD |
-1.1
|
R$4.58T 928.69B USD | R$14.63K 2.97K USD | R$170.58 34.57 USD | R$173.60 35.19 USD | R$4.58T 928.69B USD | 15.80 | R$10.82 2.19 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$45.72 9.27 USD |
-1.59
|
R$503.90B 102.13B USD | R$1.43M 290.38K USD | R$45.72 9.27 USD | R$46.84 9.49 USD | R$503.90B 102.13B USD | 11.09 | R$4.12 0.84 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$43.52 8.82 USD |
-1.76
|
R$479.67B 97.22B USD | R$17.70M 3.59M USD | R$43.48 8.81 USD | R$44.64 9.05 USD | R$479.67B 97.22B USD | 10.56 | R$4.12 0.84 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$12.23 2.48 USD |
+4
|
R$215.76B 43.73B USD | R$42.83K 8.68K USD | R$11.87 2.41 USD | R$12.40 2.51 USD | R$215.76B 43.73B USD | 8.86 | R$1.38 0.28 USD | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$32.05 6.5 USD |
-1.87
|
R$211.10B 42.79B USD | R$112.37K 22.78K USD | R$31.65 6.41 USD | R$32.89 6.67 USD | R$211.10B 42.79B USD | 56.22 | R$0.57 0.12 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$18.77 3.8 USD |
-0.48
|
R$198.41B 40.21B USD | R$24.01M 4.87M USD | R$18.69 3.79 USD | R$19.00 3.85 USD | R$198.41B 40.21B USD | 8.93 | R$2.10 0.43 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$57.52 11.66 USD |
-2.06
|
R$193.82B 39.28B USD | R$8.24M 1.67M USD | R$57.47 11.65 USD | R$58.89 11.94 USD | R$193.82B 39.28B USD | 93.68 | R$0.61 0.12 USD | ||
|
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$27.37 5.55 USD |
-0.91
|
R$147.07B 29.81B USD | R$4.38M 888.08K USD | R$27.14 5.5 USD | R$27.88 5.65 USD | R$147.07B 29.81B USD | 13.37 | R$2.05 0.41 USD | ||
|
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$20.24 4.1 USD |
-1.65
|
R$115.54B 23.42B USD | R$14.01M 2.84M USD | R$20.19 4.09 USD | R$20.67 4.19 USD | R$115.54B 23.42B USD | 9.11 | R$2.22 0.45 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$14.05 2.85 USD |
-1.75
|
R$105.20B 21.32B USD | R$203.30K 41.21K USD | R$13.98 2.83 USD | R$14.40 2.92 USD | R$105.20B 21.32B USD | 8.56 | R$1.64 0.33 USD | ||
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$13.26 2.69 USD |
+0.08
|
R$99.28B 20.12B USD | R$165.80K 33.6K USD | R$13.10 2.66 USD | R$13.47 2.73 USD | R$99.28B 20.12B USD | 8.08 | R$1.64 0.33 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$40.28 8.16 USD |
-0.17
|
R$78.19B 15.85B USD | R$5.19M 1.05M USD | R$40.01 8.11 USD | R$40.42 8.19 USD | R$78.19B 15.85B USD | 8.49 | R$4.74 0.96 USD | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$15.12 3.06 USD |
-1.95
|
R$75.57B 15.32B USD | R$24.69M 5M USD | R$14.93 3.03 USD | R$15.43 3.13 USD | R$75.57B 15.32B USD | 16.43 | R$0.92 0.19 USD | ||
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$21.77 4.41 USD |
-1.27
|
R$65.31B 13.24B USD | R$4.43M 897K USD | R$21.51 4.36 USD | R$22.15 4.49 USD | R$65.31B 13.24B USD | 14.91 | R$1.46 0.3 USD | ||
|
XP Inc.
XPBR31.SA
BR
|
R$84.27 17.08 USD |
-1.99
|
R$43.54B 8.82B USD | R$338.04K 68.52K USD | R$83.69 16.96 USD | R$86.68 17.57 USD | R$43.54B 8.82B USD | 8.46 | R$9.95 2.02 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$54.04 10.95 USD |
-1.69
|
R$34.64B 7.02B USD | R$899.90K 182.39K USD | R$53.77 10.9 USD | R$54.96 11.14 USD | R$34.64B 7.02B USD | 9.51 | R$5.68 1.15 USD | ||
Bradespar S.A.
BRAP4.SA
BR
|
R$21.29 4.32 USD |
-1.89
|
R$8.37B 1.7B USD | R$1.53M 310.35K USD | R$21.14 4.28 USD | R$21.72 4.4 USD | R$8.37B 1.7B USD | 11.38 | R$1.87 0.38 USD | ||
|
Bradespar S.A.
BRAP3.SA
BR
|
R$18.36 3.72 USD |
-1.34
|
R$7.22B 1.46B USD | R$52.40K 10.62K USD | R$18.29 3.71 USD | R$18.62 3.77 USD | R$7.22B 1.46B USD | 9.81 | R$1.87 0.38 USD | ||
|
Banco Mercantil do Brasil S.A.
BMEB4.SA
BR
|
R$58.32 11.82 USD |
-2
|
R$7.20B 1.46B USD | R$69.30K 14.05K USD | R$55.44 11.24 USD | R$59.51 12.06 USD | R$7.20B 1.46B USD | 7.48 | R$7.79 1.58 USD | ||
|
Banco ABC Brasil S.A.
ABCB4.SA
BR
|
R$23.79 4.82 USD |
-4.61
|
R$6.13B 1.24B USD | R$685.10K 138.86K USD | R$23.79 4.82 USD | R$24.94 5.05 USD | R$6.13B 1.24B USD | 4.39 | R$5.41 1.1 USD | ||
Banco do Estado do Rio Grande do Sul S.A.
BRSR6.SA
BR
|
R$14.41 2.92 USD |
-0.55
|
R$5.89B 1.19B USD | R$1.60M 325.27K USD | R$14.25 2.89 USD | R$14.69 2.98 USD | R$5.89B 1.19B USD | 3.34 | R$4.31 0.87 USD | ||
Hapvida Participações e Investimentos S.A.
HAPV3.SA
BR
|
R$10.46 2.12 USD |
-1.32
|
R$4.97B 1.01B USD | R$3.01M 609.35K USD | R$10.34 2.1 USD | R$10.72 2.17 USD | R$4.97B 1.01B USD | 0 | -R$0.87 -0.1 USD | ||
|
IRB-Brasil Resseguros S.A.
IRBR3.SA
BR
|
R$56.24 11.4 USD |
-1.85
|
R$4.56B 925.24M USD | R$236.50K 47.93K USD | R$56.00 11.35 USD | R$57.73 11.7 USD | R$4.56B 925.24M USD | 13.10 | R$4.29 0.87 USD | ||
|
Banco BMG S.A.
BMGB4.SA
BR
|
R$5.29 1.07 USD |
-0.56
|
R$3.42B 693.28M USD | R$893.60K 181.12K USD | R$5.28 1.07 USD | R$5.39 1.09 USD | R$3.42B 693.28M USD | 5.29 | R$1.00 0.2 USD | ||
|
Banco Pine S.A.
PINE4.SA
BR
|
R$12.17 2.47 USD |
-2.41
|
R$3.11B 629.8M USD | R$968.30K 196.26K USD | R$12.05 2.44 USD | R$12.50 2.53 USD | R$3.11B 629.8M USD | 5.63 | R$2.16 0.44 USD | ||
|
Kinea High Yield Cri Fundo Investimento Imobiliario FII
KNHY11.SA
BR
|
R$101.14 20.5 USD |
+2.03
|
R$2.85B 577.46M USD | R$232.40K 47.1K USD | R$99.32 20.13 USD | R$102.00 20.67 USD | R$2.85B 577.46M USD | 7.08 | R$14.27 2.89 USD | ||
|
Hsi Malls Fundo De Investimento Imobiliario
HSML11.SA
BR
|
R$86.70 17.57 USD |
-0.4
|
R$1.80B 365.66M USD | R$26.39K 5.35K USD | R$86.34 17.5 USD | R$87.80 17.8 USD | R$1.80B 365.66M USD | 19.05 | R$4.55 0.92 USD | ||
|
BRB - Banco de Brasília S.A.
BSLI3.SA
BR
|
R$3.00 0.61 USD |
0
|
R$1.46B 295.62M USD | R$7.40K 1.5K USD | R$2.98 0.6 USD | R$3.06 0.62 USD | R$1.46B 295.62M USD | 1.48 | R$2.02 0.41 USD | ||
|
BRB - Banco de Brasília S.A.
BSLI4.SA
BR
|
R$3.00 0.61 USD |
+0.33
|
R$1.46B 295.62M USD | R$6.40K 1.3K USD | R$2.99 0.61 USD | R$3.11 0.63 USD | R$1.46B 295.62M USD | 1.48 | R$2.02 0.41 USD | ||
|
Vinci Logistica Fundo Investimento Imobiliario FII
VILG11.SA
BR
|
R$95.60 19.38 USD |
-0.1
|
R$1.43B 290.6M USD | R$19.12K 3.87K USD | R$95.04 19.26 USD | R$96.18 19.49 USD | R$1.43B 290.6M USD | 15.36 | R$6.22 1.26 USD | ||
|
Wiz Co Participações e Corretagem de Seguros S.A.
WIZC3.SA
BR
|
R$8.48 1.72 USD |
-0.35
|
R$1.36B 274.84M USD | R$275.80K 55.9K USD | R$8.42 1.71 USD | R$8.58 1.74 USD | R$1.36B 274.84M USD | 6.95 | R$1.22 0.25 USD | ||
|
Fundo De Investimento Imobiliario Hectare Ce
HCTR11.SA
BR
|
R$16.29 3.3 USD |
-1.93
|
R$359.75M 72.92M USD | R$45.34K 9.19K USD | R$16.16 3.28 USD | R$16.90 3.43 USD | R$359.75M 72.92M USD | 0 | -R$2.74 -0.5 USD | ||
|
G2D Investments, Ltd.
G2DI33.SA
BR
|
R$1.19 0.24 USD |
-3.25
|
R$136.92M 27.75M USD | R$16.26K 3.3K USD | R$1.19 0.24 USD | R$1.23 0.25 USD | R$136.92M 27.75M USD | 0 | -R$0.94 -0.1 USD | ||
|
Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario
RBRY11.SA
BR
|
R$86.38 17.51 USD |
-0.66
|
R$0.00 0 USD | R$45.62K 9.25K USD | R$85.82 17.39 USD | R$86.74 17.58 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Finor -Ci Fund
FNOR11.SA
BR
|
R$0.84 0.17 USD |
-1.18
|
R$0.00 0 USD | R$247.00K 50.06K USD | R$0.80 0.16 USD | R$0.87 0.18 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BRBI BR Partners S.A.
BRBI11.SA
BR
|
R$14.94 3.03 USD |
-2.54
|
R$0.00 0 USD | R$183.20K 37.13K USD | R$14.94 3.03 USD | R$15.42 3.13 USD | R$0.00 0 USD | 33.95 | R$0.44 0.09 USD | ||
|
Fundo Investimento Imobiliario Rbr Properties Fii
RBRP11.SA
BR
|
R$47.38 9.6 USD |
-1.48
|
R$0.00 0 USD | R$47.72K 9.67K USD | R$46.00 9.32 USD | R$48.09 9.75 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo Investimento Imobiliario - FII RBR Rendimento High Grade
RBRR11.SA
BR
|
R$77.39 15.69 USD |
-0.78
|
R$0.00 0 USD | R$93.11K 18.87K USD | R$76.95 15.6 USD | R$78.38 15.89 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Visa Inc.
VISA34.SA
BR
|
R$91.33 18.51 USD |
+2.94
|
R$3.47T 704.07B USD | R$12.32K 2.5K USD | R$89.29 18.1 USD | R$92.20 18.69 USD | R$3.47T 704.07B USD | 30.75 | R$2.97 0.6 USD | ||
|
Mastercard Incorporated
MSCD34.SA
BR
|
R$89.15 18.07 USD |
+3.46
|
R$2.44T 494.94B USD | R$3.71K 751.55 USD | R$87.04 17.64 USD | R$89.36 18.11 USD | R$2.44T 494.94B USD | 30.84 | R$2.89 0.59 USD | ||
|
Bank of America Corporation
BOAC34.SA
BR
|
R$75.90 15.38 USD |
-1.09
|
R$2.15T 436.69B USD | R$7.10K 1.44K USD | R$75.41 15.28 USD | R$76.80 15.57 USD | R$2.15T 436.69B USD | 14.54 | R$5.22 1.06 USD | ||
|
Morgan Stanley
MSBR34.SA
BR
|
R$227.24 46.06 USD |
-0.2
|
R$1.79T 363.23B USD | R$2.93K 594.27 USD | R$224.83 45.57 USD | R$228.00 46.21 USD | R$1.79T 363.23B USD | 19.84 | R$11.45 2.32 USD | ||
|
HSBC Holdings plc
H1SB34.SA
BR
|
R$125.83 25.5 USD |
-0.73
|
R$1.73T 349.87B USD | R$115.00 23.31 USD | R$125.07 25.35 USD | R$125.95 25.53 USD | R$1.73T 349.87B USD | 16.07 | R$7.83 1.59 USD | ||
|
The Goldman Sachs Group, Inc.
GSGI34.SA
BR
|
R$179.19 36.32 USD |
-0.78
|
R$1.59T 321.43B USD | R$24.98K 5.06K USD | R$177.63 36 USD | R$181.05 36.7 USD | R$1.59T 321.43B USD | 18.94 | R$9.46 1.92 USD | ||
|
Wells Fargo & Company
WFCO34.SA
BR
|
R$111.76 22.65 USD |
+0.34
|
R$1.37T 277.28B USD | R$1.32K 267.34 USD | R$110.67 22.43 USD | R$112.72 22.85 USD | R$1.37T 277.28B USD | 13.32 | R$8.39 1.7 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
M1UF34.SA
BR
|
R$112.41 22.78 USD |
+1.58
|
R$1.27T 256.93B USD | R$47.00 9.53 USD | R$111.98 22.7 USD | R$113.30 22.96 USD | R$1.27T 256.93B USD | 16.50 | R$6.81 1.38 USD | ||
|
American Express Company
AXPB34.SA
BR
|
R$181.80 36.85 USD |
+1.6
|
R$1.24T 251.42B USD | R$67.00 13.58 USD | R$181.07 36.7 USD | R$183.13 37.12 USD | R$1.24T 251.42B USD | 21.90 | R$8.30 1.68 USD | ||
|
Citigroup Inc.
CTGP34.SA
BR
|
R$119.41 24.2 USD |
-0.66
|
R$1.22T 247.67B USD | R$1.29K 262.27 USD | R$117.85 23.89 USD | R$120.93 24.51 USD | R$1.22T 247.67B USD | 17.10 | R$6.98 1.41 USD | ||
|
Banco Santander, S.A.
BCSA34.SA
BR
|
R$70.34 14.26 USD |
-1.18
|
R$1.01T 204.13B USD | R$284.00 57.56 USD | R$69.79 14.15 USD | R$70.97 14.38 USD | R$1.01T 204.13B USD | 13.47 | R$5.22 1.06 USD | ||
|
UBS Group AG
UBSG34.SA
BR
|
R$265.70 53.85 USD |
+0.11
|
R$870.91B 176.52B USD | R$18.00 3.65 USD | R$265.14 53.74 USD | R$265.70 53.85 USD | R$870.91B 176.52B USD | 18.37 | R$14.46 2.93 USD | ||
|
Sumitomo Mitsui Financial Group, Inc.
S1MF34.SA
BR
|
R$129.87 26.32 USD |
0
|
R$825.11B 167.24B USD | R$0.00 0 USD | R$129.87 26.32 USD | R$129.87 26.32 USD | R$825.11B 167.24B USD | 16.39 | R$7.92 1.61 USD | ||
|
BlackRock, Inc.
BLAK34.SA
BR
|
R$80.03 16.22 USD |
-0.45
|
R$819.29B 166.06B USD | R$2.71K 548.87 USD | R$79.13 16.04 USD | R$80.68 16.35 USD | R$819.29B 166.06B USD | 25.65 | R$3.12 0.63 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BILB34.SA
BR
|
R$131.21 26.59 USD |
+0.03
|
R$727.18B 147.39B USD | R$11.00 2.23 USD | R$131.21 26.59 USD | R$131.21 26.59 USD | R$727.18B 147.39B USD | 12.21 | R$10.74 2.18 USD | ||
|
Chubb Limited
C1BL34.SA
BR
|
R$454.95 92.21 USD |
+2.95
|
R$705.83B 143.06B USD | R$10.00 2.03 USD | R$452.00 91.61 USD | R$454.95 92.21 USD | R$705.83B 143.06B USD | 12.42 | R$36.63 7.42 USD | ||
|
HDFC Bank Limited
H1DB34.SA
BR
|
R$27.20 5.51 USD |
0
|
R$698.19B 141.51B USD | R$100.00 20.27 USD | R$27.20 5.51 USD | R$27.20 5.51 USD | R$698.19B 141.51B USD | 18.37 | R$1.48 0.3 USD | ||
|
The Progressive Corporation
P1GR34.SA
BR
|
R$585.08 118.59 USD |
0
|
R$681.27B 138.08B USD | R$0.00 0 USD | R$585.08 118.59 USD | R$585.08 118.59 USD | R$681.27B 138.08B USD | 11.48 | R$50.96 10.33 USD | ||
|
S&P Global Inc.
SPGI34.SA
BR
|
R$61.26 12.42 USD |
0
|
R$652.79B 132.31B USD | R$0.00 0 USD | R$61.26 12.42 USD | R$61.26 12.42 USD | R$652.79B 132.31B USD | 26.98 | R$2.27 0.46 USD | ||
|
Capital One Financial Corporation
CAON34.SA
BR
|
R$468.11 94.88 USD |
0
|
R$576.73B 116.89B USD | R$0.00 0 USD | R$468.11 94.88 USD | R$468.11 94.88 USD | R$576.73B 116.89B USD | 55.52 | R$8.43 1.71 USD | ||
|
ICICI Bank Limited
I1BN34.SA
BR
|
R$150.00 30.4 USD |
0
|
R$537.98B 109.04B USD | R$0.00 0 USD | R$150.00 30.4 USD | R$150.00 30.4 USD | R$537.98B 109.04B USD | 18.24 | R$8.22 1.67 USD | ||
|
The Bank of New York Mellon Corporation
BONY34.SA
BR
|
R$776.10 157.3 USD |
+0.4
|
R$532.70B 107.97B USD | R$4.00 0.81 USD | R$776.10 157.3 USD | R$776.10 157.3 USD | R$532.70B 107.97B USD | 18.59 | R$41.74 8.46 USD | ||
|
The PNC Financial Services Group, Inc.
PNCS34.SA
BR
|
R$624.34 126.54 USD |
0
|
R$501.43B 101.63B USD | R$0.00 0 USD | R$624.34 126.54 USD | R$624.34 126.54 USD | R$501.43B 101.63B USD | 14.00 | R$44.58 9.04 USD | ||
|
U.S. Bancorp
USBC34.SA
BR
|
R$79.92 16.2 USD |
-0.5
|
R$497.98B 100.93B USD | R$31.00 6.28 USD | R$79.50 16.11 USD | R$80.32 16.28 USD | R$497.98B 100.93B USD | 12.93 | R$6.18 1.25 USD | ||
|
Brookfield Corporation
B1AM34.SA
BR
|
R$55.40 11.23 USD |
-0.82
|
R$494.96B 100.32B USD | R$1.10K 222.34 USD | R$55.40 11.23 USD | R$55.86 11.32 USD | R$494.96B 100.32B USD | 83.93 | R$0.66 0.13 USD | ||
|
Barclays PLC
B1CS34.SA
BR
|
R$140.28 28.43 USD |
-0.3
|
R$472.98B 95.87B USD | R$54.00 10.94 USD | R$140.00 28.38 USD | R$140.28 28.43 USD | R$472.98B 95.87B USD | 11.80 | R$11.88 2.41 USD | ||
|
ING Groep N.V.
INGG34.SA
BR
|
R$164.90 33.42 USD |
-0.82
|
R$471.55B 95.57B USD | R$9.00 1.82 USD | R$164.90 33.42 USD | R$166.26 33.7 USD | R$471.55B 95.57B USD | 12.76 | R$12.92 2.62 USD | ||
|
Moody's Corporation
MCOR34.SA
BR
|
R$648.92 131.53 USD |
0
|
R$453.40B 91.9B USD | R$0.00 0 USD | R$648.92 131.53 USD | R$648.92 131.53 USD | R$453.40B 91.9B USD | 35.97 | R$18.04 3.66 USD | ||
|
CME Group Inc.
CHME34.SA
BR
|
R$308.74 62.58 USD |
0
|
R$446.22B 90.44B USD | R$0.00 0 USD | R$308.74 62.58 USD | R$308.74 62.58 USD | R$446.22B 90.44B USD | 20.32 | R$15.19 3.08 USD | ||
|
Lloyds Banking Group plc
L1YG34.SA
BR
|
R$30.42 6.17 USD |
-1.17
|
R$442.08B 89.6B USD | R$88.00 17.84 USD | R$30.24 6.13 USD | R$33.57 6.8 USD | R$442.08B 89.6B USD | 14.62 | R$2.08 0.42 USD | ||
|
Marsh & McLennan Companies, Inc.
M1MC34.SA
BR
|
R$458.49 92.93 USD |
0
|
R$441.80B 89.54B USD | R$0.00 0 USD | R$458.49 92.93 USD | R$458.49 92.93 USD | R$441.80B 89.54B USD | 22.12 | R$20.72 4.2 USD | ||
|
Aon plc
A1ON34.SA
BR
|
R$455.00 92.22 USD |
0
|
R$388.71B 78.79B USD | R$0.00 0 USD | R$455.00 92.22 USD | R$455.00 92.22 USD | R$388.71B 78.79B USD | 19.27 | R$23.61 4.79 USD | ||
|
The Travelers Companies, Inc.
TRVC34.SA
BR
|
R$53.70 10.88 USD |
0
|
R$365.41B 74.06B USD | R$0.00 0 USD | R$53.70 10.88 USD | R$53.70 10.88 USD | R$365.41B 74.06B USD | 9.88 | R$5.43 1.1 USD | ||
|
NatWest Group plc
N1WG34.SA
BR
|
R$90.09 18.26 USD |
-1.48
|
R$358.54B 72.67B USD | R$93.00 18.85 USD | R$90.00 18.24 USD | R$90.09 18.26 USD | R$358.54B 72.67B USD | 9.43 | R$9.55 1.94 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBAG34.SA
BR
|
R$180.00 36.48 USD |
-1.68
|
R$344.37B 69.8B USD | R$50.00 10.13 USD | R$180.00 36.48 USD | R$182.70 37.03 USD | R$344.37B 69.8B USD | 9.64 | R$18.66 3.78 USD | ||
|
The Allstate Corporation
A1TT34.SA
BR
|
R$54.90 11.13 USD |
+3.29
|
R$339.18B 68.75B USD | R$52.00 10.54 USD | R$53.35 10.81 USD | R$54.90 11.13 USD | R$339.18B 68.75B USD | 5.62 | R$9.76 1.98 USD | ||
|
Truist Financial Corporation
B1BT34.SA
BR
|
R$266.76 54.07 USD |
0
|
R$332.35B 67.36B USD | R$0.00 0 USD | R$266.76 54.07 USD | R$266.76 54.07 USD | R$332.35B 67.36B USD | 12.73 | R$20.94 4.24 USD | ||
|
Arthur J. Gallagher & Co.
A1JG34.SA
BR
|
R$642.66 130.26 USD |
0
|
R$330.25B 66.94B USD | R$0.00 0 USD | R$642.66 130.26 USD | R$642.66 130.26 USD | R$330.25B 66.94B USD | 40.16 | R$16.00 3.24 USD | ||
|
Aflac Incorporated
A1FL34.SA
BR
|
R$628.06 127.3 USD |
+0.9
|
R$319.67B 64.79B USD | R$3.00 0.61 USD | R$628.06 127.3 USD | R$628.06 127.3 USD | R$319.67B 64.79B USD | 13.86 | R$45.31 9.18 USD | ||
|
MetLife, Inc.
METB34.SA
BR
|
R$445.74 90.34 USD |
0
|
R$286.81B 58.13B USD | R$0.00 0 USD | R$445.74 90.34 USD | R$445.74 90.34 USD | R$286.81B 58.13B USD | 16.63 | R$26.79 5.43 USD | ||
|
Banco BTG Pactual S.A.
BPAC3.SA
BR
|
R$23.86 4.84 USD |
-2.81
|
R$276.48B 56.04B USD | R$41.10K 8.33K USD | R$23.11 4.68 USD | R$24.77 5.02 USD | R$276.48B 56.04B USD | 15.80 | R$1.51 0.31 USD | ||
|
Nasdaq, Inc.
N1DA34.SA
BR
|
R$229.08 46.43 USD |
+2.27
|
R$259.11B 52.52B USD | R$151.00 30.61 USD | R$226.75 45.96 USD | R$229.08 46.43 USD | R$259.11B 52.52B USD | 26.63 | R$8.60 1.74 USD | ||
|
State Street Corporation
S1TT34.SA
BR
|
R$930.02 188.5 USD |
0
|
R$257.40B 52.17B USD | R$0.00 0 USD | R$930.02 188.5 USD | R$930.02 188.5 USD | R$257.40B 52.17B USD | 18.21 | R$51.06 10.35 USD | ||
|
Fifth Third Bancorp
FFTD34.SA
BR
|
R$261.02 52.9 USD |
+0.54
|
R$236.57B 47.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$236.57B 47.95B USD | 17.48 | R$14.93 3.03 USD | ||
|
Ameriprise Financial, Inc.
A1MP34.SA
BR
|
R$641.98 130.12 USD |
0
|
R$230.85B 46.79B USD | R$0.00 0 USD | R$641.98 130.12 USD | R$641.98 130.12 USD | R$230.85B 46.79B USD | 12.34 | R$52.00 10.54 USD | ||
|
KB Financial Group Inc.
K1BF34.SA
BR
|
R$158.85 32.2 USD |
0
|
R$225.37B 45.68B USD | R$0.00 0 USD | R$158.85 32.2 USD | R$158.85 32.2 USD | R$225.37B 45.68B USD | 11.77 | R$13.49 2.73 USD | ||
|
ORIX Corporation
I1XC34.SA
BR
|
R$25.18 5.1 USD |
0
|
R$220.02B 44.59B USD | R$0.00 0 USD | R$25.18 5.1 USD | R$25.18 5.1 USD | R$220.02B 44.59B USD | 15.73 | R$1.60 0.32 USD | ||
|
American International Group, Inc.
AIGB34.SA
BR
|
R$411.00 83.3 USD |
0
|
R$217.91B 44.17B USD | R$0.00 0 USD | R$411.00 83.3 USD | R$411.00 83.3 USD | R$217.91B 44.17B USD | 13.96 | R$29.43 5.96 USD | ||
|
Banco BTG Pactual S.A.
BPAC5.SA
BR
|
R$18.15 3.68 USD |
-6.92
|
R$210.32B 42.63B USD | R$64.10K 12.99K USD | R$18.15 3.68 USD | R$20.13 4.08 USD | R$210.32B 42.63B USD | 12.01 | R$1.51 0.31 USD | ||
|
MSCI Inc.
M1SC34.SA
BR
|
R$65.58 13.29 USD |
0
|
R$209.86B 42.53B USD | R$0.00 0 USD | R$65.58 13.29 USD | R$65.58 13.29 USD | R$209.86B 42.53B USD | 31.83 | R$2.06 0.42 USD | ||
|
Prudential Financial, Inc.
P1DT34.SA
BR
|
R$294.60 59.71 USD |
0
|
R$204.64B 41.48B USD | R$0.00 0 USD | R$294.60 59.71 USD | R$294.60 59.71 USD | R$204.64B 41.48B USD | 11.70 | R$25.16 5.1 USD | ||
|
The Hartford Insurance Group, Inc.
H1IG34.SA
BR
|
R$727.60 147.47 USD |
+0.29
|
R$199.46B 40.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$199.46B 40.43B USD | 10.20 | R$71.32 14.46 USD | ||
|
Prudential plc
P1UK34.SA
BR
|
R$34.62 7.02 USD |
0
|
R$172.71B 35.01B USD | R$0.00 0 USD | R$34.62 7.02 USD | R$34.62 7.02 USD | R$172.71B 35.01B USD | 8.69 | R$3.98 0.81 USD | ||
|
Raymond James Financial, Inc.
R1JF34.SA
BR
|
R$430.00 87.15 USD |
-0.3
|
R$167.60B 33.97B USD | R$25.00 5.07 USD | R$430.00 87.15 USD | R$430.86 87.33 USD | R$167.60B 33.97B USD | 15.67 | R$27.43 5.56 USD | ||
|
Huntington Bancshares Incorporated
H1BA34.SA
BR
|
R$76.96 15.6 USD |
+0.69
|
R$156.01B 31.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$156.01B 31.62B USD | 11.43 | R$6.73 1.36 USD | ||
|
M&T Bank Corporation
M1TB34.SA
BR
|
R$265.20 53.75 USD |
+0.48
|
R$155.35B 31.49B USD | R$0.00 0 USD | R$265.20 53.75 USD | R$265.20 53.75 USD | R$155.35B 31.49B USD | 11.49 | R$23.07 4.68 USD | ||
|
Citizens Financial Group, Inc.
C1FG34.SA
BR
|
R$346.90 70.31 USD |
0
|
R$146.70B 29.73B USD | R$0.00 0 USD | R$346.90 70.31 USD | R$346.90 70.31 USD | R$146.70B 29.73B USD | 15.87 | R$21.85 4.43 USD | ||
|
Nomura Holdings, Inc.
NMRH34.SA
BR
|
R$49.31 9.99 USD |
0
|
R$144.13B 29.21B USD | R$0.00 0 USD | R$49.31 9.99 USD | R$49.31 9.99 USD | R$144.13B 29.21B USD | 12.94 | R$3.81 0.77 USD | ||
|
Cboe Global Markets, Inc.
C1BO34.SA
BR
|
R$676.89 137.19 USD |
+1.23
|
R$141.68B 28.72B USD | R$3.00 0.61 USD | R$676.89 137.19 USD | R$676.89 137.19 USD | R$141.68B 28.72B USD | 22.29 | R$30.36 6.15 USD | ||
|
Synchrony Financial
S1YF34.SA
BR
|
R$412.88 83.68 USD |
0
|
R$138.88B 28.15B USD | R$0.00 0 USD | R$412.88 83.68 USD | R$412.88 83.68 USD | R$138.88B 28.15B USD | 8.25 | R$50.04 10.14 USD | ||
|
W. R. Berkley Corporation
W1RB34.SA
BR
|
R$36.84 7.47 USD |
0
|
R$137.15B 27.8B USD | R$0.00 0 USD | R$36.84 7.47 USD | R$36.84 7.47 USD | R$137.15B 27.8B USD | 15.03 | R$2.45 0.5 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}