国家/地区：巴西，交易所：São Paulo ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
São Paulo (156)
- {{item.name}}
- 所有交流
- São Paulo (156)
金融 (156)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (30)
- 银行 – 区域 (3)
- 资本市场 (10)
- 金融数据和股票交易所 (8)
- 保险经纪人 (5)
- 空壳公司 (1)
- 金融集团 (7)
- 信贷服务 (9)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$126.20 25.58 USD |
-0.05
|
R$5.44T 1.1T USD | R$36.20K 7.34K USD | R$125.31 25.4 USD | R$127.65 25.87 USD | R$5.44T 1.1T USD | 14.50 | R$8.70 1.76 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$172.90 35.04 USD |
+0.55
|
R$4.63T 939.01B USD | R$18.80K 3.81K USD | R$171.50 34.76 USD | R$173.61 35.19 USD | R$4.63T 939.01B USD | 15.96 | R$10.83 2.2 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$46.46 9.42 USD |
+3.57
|
R$512.05B 103.78B USD | R$1.75M 354.82K USD | R$45.20 9.16 USD | R$46.80 9.49 USD | R$512.05B 103.78B USD | 11.27 | R$4.12 0.84 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$44.30 8.98 USD |
+4.02
|
R$488.27B 98.96B USD | R$28.68M 5.81M USD | R$43.23 8.76 USD | R$44.34 8.99 USD | R$488.27B 98.96B USD | 10.75 | R$4.12 0.84 USD | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$32.66 6.62 USD |
+0.77
|
R$215.12B 43.6B USD | R$63.28K 12.83K USD | R$32.43 6.57 USD | R$34.22 6.94 USD | R$215.12B 43.6B USD | 58.32 | R$0.56 0.11 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$11.76 2.38 USD |
+2.08
|
R$207.47B 42.05B USD | R$10.29K 2.09K USD | R$11.59 2.35 USD | R$11.85 2.4 USD | R$207.47B 42.05B USD | 8.52 | R$1.38 0.28 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$18.86 3.82 USD |
+4.78
|
R$199.36B 40.41B USD | R$47.71M 9.67M USD | R$18.32 3.71 USD | R$18.87 3.82 USD | R$199.36B 40.41B USD | 8.98 | R$2.10 0.43 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$58.73 11.9 USD |
+5.48
|
R$197.89B 40.11B USD | R$15.06M 3.05M USD | R$56.18 11.39 USD | R$59.10 11.98 USD | R$197.89B 40.11B USD | 95.65 | R$0.61 0.12 USD | ||
|
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$27.62 5.6 USD |
+5.22
|
R$148.42B 30.08B USD | R$4.31M 873.22K USD | R$26.61 5.39 USD | R$27.62 5.6 USD | R$148.42B 30.08B USD | 13.49 | R$2.05 0.41 USD | ||
|
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$20.58 4.17 USD |
+2.9
|
R$117.48B 23.81B USD | R$24.32M 4.93M USD | R$20.25 4.1 USD | R$20.67 4.19 USD | R$117.48B 23.81B USD | 9.27 | R$2.22 0.45 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$14.30 2.9 USD |
+4.38
|
R$107.07B 21.7B USD | R$210.80K 42.73K USD | R$13.81 2.8 USD | R$14.30 2.9 USD | R$107.07B 21.7B USD | 8.71 | R$1.64 0.33 USD | ||
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$13.25 2.69 USD |
+5.41
|
R$99.21B 20.11B USD | R$199.30K 40.39K USD | R$12.70 2.57 USD | R$13.25 2.69 USD | R$99.21B 20.11B USD | 8.07 | R$1.64 0.33 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$40.35 8.18 USD |
+2.72
|
R$78.33B 15.88B USD | R$5.31M 1.08M USD | R$39.49 8 USD | R$40.39 8.19 USD | R$78.33B 15.88B USD | 8.51 | R$4.74 0.96 USD | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$15.42 3.13 USD |
+4.26
|
R$77.07B 15.62B USD | R$41.43M 8.4M USD | R$15.19 3.08 USD | R$15.53 3.15 USD | R$77.07B 15.62B USD | 16.76 | R$0.92 0.19 USD | ||
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$22.05 4.47 USD |
+2.13
|
R$66.15B 13.41B USD | R$4.21M 853.38K USD | R$21.64 4.39 USD | R$22.13 4.49 USD | R$66.15B 13.41B USD | 15.10 | R$1.46 0.3 USD | ||
|
XP Inc.
XPBR31.SA
BR
|
R$85.98 17.43 USD |
+1.19
|
R$44.42B 9B USD | R$771.56K 156.38K USD | R$85.10 17.25 USD | R$88.83 18 USD | R$44.42B 9B USD | 8.64 | R$9.95 2.02 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$54.97 11.14 USD |
+3.04
|
R$35.24B 7.14B USD | R$1.68M 340.06K USD | R$53.19 10.78 USD | R$54.97 11.14 USD | R$35.24B 7.14B USD | 9.67 | R$5.68 1.15 USD | ||
Bradespar S.A.
BRAP4.SA
BR
|
R$21.70 4.4 USD |
+2.26
|
R$8.53B 1.73B USD | R$3.74M 757.31K USD | R$21.26 4.31 USD | R$21.84 4.43 USD | R$8.53B 1.73B USD | 11.60 | R$1.87 0.38 USD | ||
|
Banco Mercantil do Brasil S.A.
BMEB4.SA
BR
|
R$59.51 12.06 USD |
+0.85
|
R$7.34B 1.49B USD | R$41.30K 8.37K USD | R$59.07 11.97 USD | R$60.89 12.34 USD | R$7.34B 1.49B USD | 7.63 | R$7.79 1.58 USD | ||
|
Bradespar S.A.
BRAP3.SA
BR
|
R$18.61 3.77 USD |
+0.43
|
R$7.32B 1.48B USD | R$59.10K 11.98K USD | R$18.40 3.73 USD | R$18.74 3.8 USD | R$7.32B 1.48B USD | 9.95 | R$1.87 0.38 USD | ||
|
Banco ABC Brasil S.A.
ABCB4.SA
BR
|
R$24.94 5.05 USD |
+1.34
|
R$6.43B 1.3B USD | R$557.40K 112.98K USD | R$24.63 4.99 USD | R$25.05 5.08 USD | R$6.43B 1.3B USD | 4.60 | R$5.41 1.1 USD | ||
Banco do Estado do Rio Grande do Sul S.A.
BRSR6.SA
BR
|
R$14.49 2.94 USD |
+2.11
|
R$5.93B 1.2B USD | R$1.80M 365.28K USD | R$14.32 2.9 USD | R$14.60 2.96 USD | R$5.93B 1.2B USD | 3.36 | R$4.31 0.87 USD | ||
Hapvida Participações e Investimentos S.A.
HAPV3.SA
BR
|
R$10.60 2.15 USD |
+5.26
|
R$5.04B 1.02B USD | R$5.38M 1.09M USD | R$10.22 2.07 USD | R$10.67 2.16 USD | R$5.04B 1.02B USD | 0 | -R$0.87 -0.1 USD | ||
|
IRB-Brasil Resseguros S.A.
IRBR3.SA
BR
|
R$57.30 11.61 USD |
+3.69
|
R$4.65B 942.68M USD | R$689.20K 139.69K USD | R$55.36 11.22 USD | R$57.31 11.62 USD | R$4.65B 942.68M USD | 13.35 | R$4.29 0.87 USD | ||
|
Banco BMG S.A.
BMGB4.SA
BR
|
R$5.32 1.08 USD |
+0.19
|
R$3.44B 697.22M USD | R$1.09M 221.09K USD | R$5.29 1.07 USD | R$5.39 1.09 USD | R$3.44B 697.22M USD | 5.32 | R$1.00 0.2 USD | ||
|
Banco Pine S.A.
PINE4.SA
BR
|
R$12.47 2.53 USD |
+1.38
|
R$3.18B 645.33M USD | R$445.30K 90.25K USD | R$12.31 2.5 USD | R$12.63 2.56 USD | R$3.18B 645.33M USD | 5.77 | R$2.16 0.44 USD | ||
|
Kinea High Yield Cri Fundo Investimento Imobiliario FII
KNHY11.SA
BR
|
R$99.13 20.09 USD |
-0.02
|
R$2.79B 565.98M USD | R$35.51K 7.2K USD | R$99.02 20.07 USD | R$99.48 20.16 USD | R$2.79B 565.98M USD | 6.94 | R$14.28 2.89 USD | ||
|
Hsi Malls Fundo De Investimento Imobiliario
HSML11.SA
BR
|
R$87.05 17.64 USD |
+1.4
|
R$1.81B 367.14M USD | R$33.32K 6.75K USD | R$85.49 17.33 USD | R$87.13 17.66 USD | R$1.81B 367.14M USD | 19.13 | R$4.55 0.92 USD | ||
|
BRB - Banco de Brasília S.A.
BSLI3.SA
BR
|
R$3.00 0.61 USD |
-1.64
|
R$1.46B 295.62M USD | R$22.60K 4.58K USD | R$2.99 0.61 USD | R$3.06 0.62 USD | R$1.46B 295.62M USD | 1.48 | R$2.02 0.41 USD | ||
|
BRB - Banco de Brasília S.A.
BSLI4.SA
BR
|
R$2.99 0.61 USD |
-0.33
|
R$1.45B 294.64M USD | R$6.00K 1.22K USD | R$2.95 0.6 USD | R$3.06 0.62 USD | R$1.45B 294.64M USD | 1.48 | R$2.02 0.41 USD | ||
|
Vinci Logistica Fundo Investimento Imobiliario FII
VILG11.SA
BR
|
R$95.70 19.4 USD |
+1.48
|
R$1.44B 290.9M USD | R$35.87K 7.27K USD | R$93.87 19.03 USD | R$96.39 19.54 USD | R$1.44B 290.9M USD | 15.38 | R$6.22 1.26 USD | ||
|
Wiz Co Participações e Corretagem de Seguros S.A.
WIZC3.SA
BR
|
R$8.51 1.72 USD |
+0.12
|
R$1.36B 275.81M USD | R$337.40K 68.39K USD | R$8.42 1.71 USD | R$8.59 1.74 USD | R$1.36B 275.81M USD | 7.03 | R$1.21 0.25 USD | ||
|
Fundo De Investimento Imobiliario Hectare Ce
HCTR11.SA
BR
|
R$16.61 3.37 USD |
+0.12
|
R$366.82M 74.35M USD | R$27.56K 5.59K USD | R$16.36 3.32 USD | R$16.90 3.43 USD | R$366.82M 74.35M USD | 0 | -R$2.74 -0.5 USD | ||
|
G2D Investments, Ltd.
G2DI33.SA
BR
|
R$1.23 0.25 USD |
+3.36
|
R$141.52M 28.68M USD | R$28.92K 5.86K USD | R$1.16 0.24 USD | R$1.28 0.26 USD | R$141.52M 28.68M USD | 0 | -R$0.94 -0.1 USD | ||
|
Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario
RBRY11.SA
BR
|
R$86.95 17.62 USD |
+0.92
|
R$0.00 0 USD | R$48.53K 9.84K USD | R$86.15 17.46 USD | R$87.04 17.64 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Finor -Ci Fund
FNOR11.SA
BR
|
R$0.85 0.17 USD |
+10.39
|
R$0.00 0 USD | R$327.00K 66.28K USD | R$0.63 0.13 USD | R$0.85 0.17 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BRBI BR Partners S.A.
BRBI11.SA
BR
|
R$15.33 3.11 USD |
+2.2
|
R$0.00 0 USD | R$212.30K 43.03K USD | R$15.10 3.06 USD | R$15.57 3.16 USD | R$0.00 0 USD | 34.84 | R$0.44 0.09 USD | ||
|
Fundo Investimento Imobiliario Rbr Properties Fii
RBRP11.SA
BR
|
R$48.09 9.75 USD |
+1.84
|
R$0.00 0 USD | R$12.34K 2.5K USD | R$46.79 9.48 USD | R$48.09 9.75 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo Investimento Imobiliario - FII RBR Rendimento High Grade
RBRR11.SA
BR
|
R$78.00 15.81 USD |
+0.94
|
R$0.00 0 USD | R$77.91K 15.79K USD | R$77.50 15.71 USD | R$78.38 15.89 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Visa Inc.
VISA34.SA
BR
|
R$88.72 17.98 USD |
-0.21
|
R$3.37T 683.95B USD | R$6.62K 1.34K USD | R$88.10 17.86 USD | R$89.72 18.18 USD | R$3.37T 683.95B USD | 29.87 | R$2.97 0.6 USD | ||
|
Mastercard Incorporated
MSCD34.SA
BR
|
R$86.17 17.47 USD |
+1.35
|
R$2.36T 478.39B USD | R$2.82K 571.36 USD | R$85.03 17.23 USD | R$86.76 17.58 USD | R$2.36T 478.39B USD | 29.81 | R$2.89 0.59 USD | ||
|
Bank of America Corporation
BOAC34.SA
BR
|
R$76.74 15.55 USD |
+1.05
|
R$2.18T 441.52B USD | R$4.58K 928.7 USD | R$75.86 15.38 USD | R$76.80 15.57 USD | R$2.18T 441.52B USD | 14.70 | R$5.22 1.06 USD | ||
|
Morgan Stanley
MSBR34.SA
BR
|
R$227.69 46.15 USD |
-0.24
|
R$1.80T 363.95B USD | R$226.00 45.81 USD | R$226.78 45.96 USD | R$230.61 46.74 USD | R$1.80T 363.95B USD | 19.92 | R$11.43 2.32 USD | ||
|
HSBC Holdings plc
H1SB34.SA
BR
|
R$126.75 25.69 USD |
+0.8
|
R$1.74T 352.43B USD | R$148.00 30 USD | R$126.10 25.56 USD | R$127.26 25.79 USD | R$1.74T 352.43B USD | 16.18 | R$7.83 1.59 USD | ||
|
The Goldman Sachs Group, Inc.
GSGI34.SA
BR
|
R$180.60 36.6 USD |
+0.78
|
R$1.60T 323.96B USD | R$21.98K 4.46K USD | R$179.09 36.3 USD | R$181.80 36.85 USD | R$1.60T 323.96B USD | 19.09 | R$9.46 1.92 USD | ||
|
Wells Fargo & Company
WFCO34.SA
BR
|
R$111.38 22.57 USD |
+0.34
|
R$1.36T 276.33B USD | R$87.00 17.63 USD | R$111.05 22.51 USD | R$111.38 22.57 USD | R$1.36T 276.33B USD | 13.29 | R$8.38 1.7 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
M1UF34.SA
BR
|
R$110.66 22.43 USD |
+1.52
|
R$1.25T 252.93B USD | R$14.00 2.84 USD | R$110.55 22.41 USD | R$110.66 22.43 USD | R$1.25T 252.93B USD | 16.27 | R$6.80 1.38 USD | ||
|
Citigroup Inc.
CTGP34.SA
BR
|
R$120.20 24.36 USD |
+1.03
|
R$1.23T 249.31B USD | R$1.22K 247.07 USD | R$119.30 24.18 USD | R$120.30 24.38 USD | R$1.23T 249.31B USD | 17.22 | R$6.98 1.41 USD | ||
|
American Express Company
AXPB34.SA
BR
|
R$178.94 36.27 USD |
+0.63
|
R$1.22T 247.47B USD | R$49.00 9.93 USD | R$174.26 35.32 USD | R$180.63 36.61 USD | R$1.22T 247.47B USD | 21.55 | R$8.30 1.68 USD | ||
|
Banco Santander, S.A.
BCSA34.SA
BR
|
R$71.18 14.43 USD |
+0.98
|
R$1.02T 206.56B USD | R$59.00 11.96 USD | R$70.49 14.29 USD | R$71.18 14.43 USD | R$1.02T 206.56B USD | 13.63 | R$5.22 1.06 USD | ||
|
UBS Group AG
UBSG34.SA
BR
|
R$265.41 53.79 USD |
-0.22
|
R$869.96B 176.33B USD | R$31.00 6.28 USD | R$265.41 53.79 USD | R$267.57 54.23 USD | R$869.96B 176.33B USD | 18.34 | R$14.47 2.93 USD | ||
|
Sumitomo Mitsui Financial Group, Inc.
S1MF34.SA
BR
|
R$129.87 26.32 USD |
0
|
R$825.11B 167.24B USD | R$0.00 0 USD | R$129.87 26.32 USD | R$129.87 26.32 USD | R$825.11B 167.24B USD | 16.39 | R$7.92 1.61 USD | ||
|
BlackRock, Inc.
BLAK34.SA
BR
|
R$80.39 16.29 USD |
+1.84
|
R$822.98B 166.8B USD | R$777.00 157.49 USD | R$78.65 15.94 USD | R$81.00 16.42 USD | R$822.98B 166.8B USD | 25.76 | R$3.12 0.63 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BILB34.SA
BR
|
R$131.17 26.59 USD |
+0.71
|
R$726.96B 147.34B USD | R$2.00 0.41 USD | R$131.17 26.59 USD | R$131.17 26.59 USD | R$726.96B 147.34B USD | 12.21 | R$10.74 2.18 USD | ||
|
HDFC Bank Limited
H1DB34.SA
BR
|
R$27.20 5.51 USD |
0
|
R$698.19B 141.51B USD | R$0.00 0 USD | R$27.20 5.51 USD | R$27.20 5.51 USD | R$698.19B 141.51B USD | 18.37 | R$1.48 0.3 USD | ||
|
Chubb Limited
C1BL34.SA
BR
|
R$441.90 89.57 USD |
-1.07
|
R$685.58B 138.96B USD | R$1.00 0.2 USD | R$441.90 89.57 USD | R$441.90 89.57 USD | R$685.58B 138.96B USD | 12.06 | R$36.63 7.42 USD | ||
|
The Progressive Corporation
P1GR34.SA
BR
|
R$585.08 118.59 USD |
-2.79
|
R$681.27B 138.08B USD | R$2.00 0.41 USD | R$585.08 118.59 USD | R$585.08 118.59 USD | R$681.27B 138.08B USD | 11.49 | R$50.92 10.32 USD | ||
|
S&P Global Inc.
SPGI34.SA
BR
|
R$61.26 12.42 USD |
-0.03
|
R$652.79B 132.31B USD | R$7.00 1.42 USD | R$61.26 12.42 USD | R$61.26 12.42 USD | R$652.79B 132.31B USD | 26.98 | R$2.27 0.46 USD | ||
|
Capital One Financial Corporation
CAON34.SA
BR
|
R$468.11 94.88 USD |
0
|
R$576.73B 116.89B USD | R$0.00 0 USD | R$468.11 94.88 USD | R$468.11 94.88 USD | R$576.73B 116.89B USD | 55.52 | R$8.43 1.71 USD | ||
|
ICICI Bank Limited
I1BN34.SA
BR
|
R$150.00 30.4 USD |
0
|
R$537.98B 109.04B USD | R$0.00 0 USD | R$150.00 30.4 USD | R$150.00 30.4 USD | R$537.98B 109.04B USD | 18.24 | R$8.22 1.67 USD | ||
|
The Bank of New York Mellon Corporation
BONY34.SA
BR
|
R$772.98 156.67 USD |
-2.03
|
R$530.56B 107.54B USD | R$9.00 1.82 USD | R$772.98 156.67 USD | R$785.28 159.16 USD | R$530.56B 107.54B USD | 18.51 | R$41.74 8.46 USD | ||
|
The PNC Financial Services Group, Inc.
PNCS34.SA
BR
|
R$624.34 126.54 USD |
0
|
R$501.43B 101.63B USD | R$0.00 0 USD | R$624.34 126.54 USD | R$624.34 126.54 USD | R$501.43B 101.63B USD | 14.00 | R$44.58 9.04 USD | ||
|
U.S. Bancorp
USBC34.SA
BR
|
R$80.32 16.28 USD |
+2.33
|
R$500.47B 101.44B USD | R$15.00 3.04 USD | R$80.32 16.28 USD | R$80.32 16.28 USD | R$500.47B 101.44B USD | 12.99 | R$6.18 1.25 USD | ||
|
Brookfield Corporation
B1AM34.SA
BR
|
R$55.86 11.32 USD |
+0.87
|
R$499.07B 101.15B USD | R$2.33K 472.05 USD | R$55.60 11.27 USD | R$55.86 11.32 USD | R$499.07B 101.15B USD | 84.63 | R$0.66 0.13 USD | ||
|
ING Groep N.V.
INGG34.SA
BR
|
R$166.26 33.7 USD |
-0.4
|
R$475.44B 96.36B USD | R$1.00 0.2 USD | R$166.26 33.7 USD | R$166.26 33.7 USD | R$475.44B 96.36B USD | 12.86 | R$12.92 2.62 USD | ||
|
Barclays PLC
B1CS34.SA
BR
|
R$140.70 28.52 USD |
+0.5
|
R$474.40B 96.15B USD | R$1.00 0.2 USD | R$140.70 28.52 USD | R$140.70 28.52 USD | R$474.40B 96.15B USD | 11.85 | R$11.87 2.41 USD | ||
|
Moody's Corporation
MCOR34.SA
BR
|
R$648.92 131.53 USD |
0
|
R$453.40B 91.9B USD | R$0.00 0 USD | R$648.92 131.53 USD | R$648.92 131.53 USD | R$453.40B 91.9B USD | 35.97 | R$18.04 3.66 USD | ||
|
Lloyds Banking Group plc
L1YG34.SA
BR
|
R$30.78 6.24 USD |
+1.08
|
R$447.31B 90.66B USD | R$44.00 8.92 USD | R$30.78 6.24 USD | R$30.96 6.28 USD | R$447.31B 90.66B USD | 14.79 | R$2.08 0.42 USD | ||
|
CME Group Inc.
CHME34.SA
BR
|
R$308.74 62.58 USD |
0
|
R$446.22B 90.44B USD | R$0.00 0 USD | R$308.74 62.58 USD | R$308.74 62.58 USD | R$446.22B 90.44B USD | 20.32 | R$15.19 3.08 USD | ||
|
Marsh & McLennan Companies, Inc.
M1MC34.SA
BR
|
R$458.49 92.93 USD |
+0.25
|
R$441.80B 89.54B USD | R$1.00 0.2 USD | R$458.49 92.93 USD | R$458.49 92.93 USD | R$441.80B 89.54B USD | 22.12 | R$20.72 4.2 USD | ||
|
Aon plc
A1ON34.SA
BR
|
R$455.00 92.22 USD |
+0.22
|
R$388.71B 78.79B USD | R$100.00 20.27 USD | R$455.00 92.22 USD | R$455.30 92.28 USD | R$388.71B 78.79B USD | 19.27 | R$23.61 4.79 USD | ||
|
The Travelers Companies, Inc.
TRVC34.SA
BR
|
R$53.70 10.88 USD |
-0.46
|
R$365.41B 74.06B USD | R$1.01K 204.71 USD | R$53.55 10.85 USD | R$53.70 10.88 USD | R$365.41B 74.06B USD | 9.88 | R$5.43 1.1 USD | ||
|
NatWest Group plc
N1WG34.SA
BR
|
R$91.44 18.53 USD |
+0.31
|
R$363.91B 73.76B USD | R$129.00 26.15 USD | R$91.44 18.53 USD | R$91.71 18.59 USD | R$363.91B 73.76B USD | 9.57 | R$9.55 1.94 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBAG34.SA
BR
|
R$183.08 37.11 USD |
+1.31
|
R$350.26B 70.99B USD | R$12.00 2.43 USD | R$183.08 37.11 USD | R$183.96 37.29 USD | R$350.26B 70.99B USD | 9.81 | R$18.65 3.78 USD | ||
|
Truist Financial Corporation
B1BT34.SA
BR
|
R$266.76 54.07 USD |
0
|
R$332.35B 67.36B USD | R$0.00 0 USD | R$266.76 54.07 USD | R$266.76 54.07 USD | R$332.35B 67.36B USD | 12.73 | R$20.94 4.24 USD | ||
|
Arthur J. Gallagher & Co.
A1JG34.SA
BR
|
R$642.66 130.26 USD |
0
|
R$330.25B 66.94B USD | R$0.00 0 USD | R$642.66 130.26 USD | R$642.66 130.26 USD | R$330.25B 66.94B USD | 40.16 | R$16.00 3.24 USD | ||
|
The Allstate Corporation
A1TT34.SA
BR
|
R$53.15 10.77 USD |
-1.21
|
R$328.37B 66.55B USD | R$879.00 178.16 USD | R$53.15 10.77 USD | R$53.75 10.89 USD | R$328.37B 66.55B USD | 5.44 | R$9.76 1.98 USD | ||
|
Aflac Incorporated
A1FL34.SA
BR
|
R$622.44 126.16 USD |
-0.6
|
R$316.81B 64.21B USD | R$122.00 24.73 USD | R$616.77 125.01 USD | R$622.44 126.16 USD | R$316.81B 64.21B USD | 13.72 | R$45.34 9.19 USD | ||
|
MetLife, Inc.
METB34.SA
BR
|
R$445.74 90.34 USD |
0
|
R$286.81B 58.13B USD | R$0.00 0 USD | R$445.74 90.34 USD | R$445.74 90.34 USD | R$286.81B 58.13B USD | 16.63 | R$26.79 5.43 USD | ||
|
Banco BTG Pactual S.A.
BPAC3.SA
BR
|
R$24.55 4.98 USD |
+6.19
|
R$284.48B 57.66B USD | R$30.60K 6.2K USD | R$23.15 4.69 USD | R$24.55 4.98 USD | R$284.48B 57.66B USD | 16.25 | R$1.51 0.31 USD | ||
|
State Street Corporation
S1TT34.SA
BR
|
R$930.02 188.5 USD |
0
|
R$257.40B 52.17B USD | R$0.00 0 USD | R$930.02 188.5 USD | R$930.02 188.5 USD | R$257.40B 52.17B USD | 18.21 | R$51.06 10.35 USD | ||
|
Nasdaq, Inc.
N1DA34.SA
BR
|
R$224.00 45.4 USD |
+0.41
|
R$253.36B 51.35B USD | R$236.00 47.83 USD | R$224.00 45.4 USD | R$227.99 46.21 USD | R$253.36B 51.35B USD | 26.01 | R$8.61 1.75 USD | ||
|
Fifth Third Bancorp
FFTD34.SA
BR
|
R$261.02 52.9 USD |
+0.54
|
R$236.57B 47.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$236.57B 47.95B USD | 17.48 | R$14.93 3.03 USD | ||
|
Ameriprise Financial, Inc.
A1MP34.SA
BR
|
R$641.98 130.12 USD |
0
|
R$230.85B 46.79B USD | R$0.00 0 USD | R$641.98 130.12 USD | R$641.98 130.12 USD | R$230.85B 46.79B USD | 12.34 | R$52.00 10.54 USD | ||
|
Banco BTG Pactual S.A.
BPAC5.SA
BR
|
R$19.50 3.95 USD |
+2.63
|
R$225.96B 45.8B USD | R$20.60K 4.18K USD | R$19.00 3.85 USD | R$19.76 4.01 USD | R$225.96B 45.8B USD | 12.91 | R$1.51 0.31 USD | ||
|
KB Financial Group Inc.
K1BF34.SA
BR
|
R$158.85 32.2 USD |
+7.84
|
R$225.37B 45.68B USD | R$8.00 1.62 USD | R$158.70 32.17 USD | R$158.85 32.2 USD | R$225.37B 45.68B USD | 11.78 | R$13.48 2.73 USD | ||
|
ORIX Corporation
I1XC34.SA
BR
|
R$25.18 5.1 USD |
0
|
R$220.02B 44.59B USD | R$0.00 0 USD | R$25.18 5.1 USD | R$25.18 5.1 USD | R$220.02B 44.59B USD | 15.73 | R$1.60 0.32 USD | ||
|
American International Group, Inc.
AIGB34.SA
BR
|
R$411.00 83.3 USD |
0
|
R$217.91B 44.17B USD | R$0.00 0 USD | R$411.00 83.3 USD | R$411.00 83.3 USD | R$217.91B 44.17B USD | 13.96 | R$29.43 5.96 USD | ||
|
MSCI Inc.
M1SC34.SA
BR
|
R$65.58 13.29 USD |
0
|
R$209.86B 42.53B USD | R$0.00 0 USD | R$65.58 13.29 USD | R$65.58 13.29 USD | R$209.86B 42.53B USD | 31.83 | R$2.06 0.42 USD | ||
|
Prudential Financial, Inc.
P1DT34.SA
BR
|
R$294.60 59.71 USD |
0
|
R$204.64B 41.48B USD | R$0.00 0 USD | R$294.60 59.71 USD | R$294.60 59.71 USD | R$204.64B 41.48B USD | 11.70 | R$25.16 5.1 USD | ||
|
The Hartford Insurance Group, Inc.
H1IG34.SA
BR
|
R$727.60 147.47 USD |
+0.29
|
R$199.46B 40.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$199.46B 40.43B USD | 10.20 | R$71.32 14.46 USD | ||
|
Prudential plc
P1UK34.SA
BR
|
R$34.62 7.02 USD |
0
|
R$172.71B 35.01B USD | R$0.00 0 USD | R$34.62 7.02 USD | R$34.62 7.02 USD | R$172.71B 35.01B USD | 8.69 | R$3.98 0.81 USD | ||
|
Raymond James Financial, Inc.
R1JF34.SA
BR
|
R$431.29 87.42 USD |
-0.69
|
R$168.10B 34.07B USD | R$80.00 16.21 USD | R$431.29 87.42 USD | R$433.70 87.9 USD | R$168.10B 34.07B USD | 15.71 | R$27.45 5.56 USD | ||
|
Huntington Bancshares Incorporated
H1BA34.SA
BR
|
R$76.96 15.6 USD |
+0.69
|
R$156.01B 31.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$156.01B 31.62B USD | 11.43 | R$6.73 1.36 USD | ||
|
M&T Bank Corporation
M1TB34.SA
BR
|
R$265.20 53.75 USD |
+0.48
|
R$155.35B 31.49B USD | R$0.00 0 USD | R$265.20 53.75 USD | R$265.20 53.75 USD | R$155.35B 31.49B USD | 11.49 | R$23.07 4.68 USD | ||
|
Citizens Financial Group, Inc.
C1FG34.SA
BR
|
R$346.90 70.31 USD |
0
|
R$146.70B 29.73B USD | R$0.00 0 USD | R$346.90 70.31 USD | R$346.90 70.31 USD | R$146.70B 29.73B USD | 15.87 | R$21.85 4.43 USD | ||
|
Nomura Holdings, Inc.
NMRH34.SA
BR
|
R$49.31 9.99 USD |
+1.05
|
R$144.13B 29.21B USD | R$1.00 0.2 USD | R$49.31 9.99 USD | R$49.31 9.99 USD | R$144.13B 29.21B USD | 12.94 | R$3.81 0.77 USD | ||
|
Cboe Global Markets, Inc.
C1BO34.SA
BR
|
R$668.66 135.53 USD |
0
|
R$139.96B 28.37B USD | R$0.00 0 USD | R$668.66 135.53 USD | R$668.66 135.53 USD | R$139.96B 28.37B USD | 22.02 | R$30.36 6.15 USD | ||
|
Synchrony Financial
S1YF34.SA
BR
|
R$412.88 83.68 USD |
0
|
R$138.88B 28.15B USD | R$0.00 0 USD | R$412.88 83.68 USD | R$412.88 83.68 USD | R$138.88B 28.15B USD | 8.25 | R$50.04 10.14 USD | ||
|
W. R. Berkley Corporation
W1RB34.SA
BR
|
R$36.84 7.47 USD |
0
|
R$137.15B 27.8B USD | R$0.00 0 USD | R$36.84 7.47 USD | R$36.84 7.47 USD | R$137.15B 27.8B USD | 15.03 | R$2.45 0.5 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}