国家/地区：巴西，交易所：São Paulo ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
São Paulo (156)
- {{item.name}}
- 所有交流
- São Paulo (156)
金融 (156)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (30)
- 银行 – 区域 (3)
- 资本市场 (10)
- 金融数据和股票交易所 (8)
- 保险经纪人 (5)
- 空壳公司 (1)
- 金融集团 (7)
- 信贷服务 (9)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$125.86 25.51 USD |
-0.32
|
R$5.43T 1.1T USD | R$18.48K 3.74K USD | R$125.31 25.4 USD | R$127.65 25.87 USD | R$5.43T 1.1T USD | 14.46 | R$8.70 1.76 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$171.58 34.78 USD |
-0.22
|
R$4.60T 931.84B USD | R$10.86K 2.2K USD | R$171.50 34.76 USD | R$173.61 35.19 USD | R$4.60T 931.84B USD | 15.84 | R$10.83 2.2 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$46.39 9.4 USD |
+3.41
|
R$511.28B 103.63B USD | R$980.30K 198.69K USD | R$45.20 9.16 USD | R$46.47 9.42 USD | R$511.28B 103.63B USD | 11.25 | R$4.12 0.84 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$43.93 8.9 USD |
+3.15
|
R$484.19B 98.14B USD | R$18.64M 3.78M USD | R$43.23 8.76 USD | R$44.05 8.93 USD | R$484.19B 98.14B USD | 10.66 | R$4.12 0.84 USD | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$32.43 6.57 USD |
+0.06
|
R$213.60B 43.29B USD | R$60.43K 12.25K USD | R$32.43 6.57 USD | R$34.22 6.94 USD | R$213.60B 43.29B USD | 57.91 | R$0.56 0.11 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$11.74 2.38 USD |
+1.91
|
R$207.12B 41.98B USD | R$9.59K 1.94K USD | R$11.59 2.35 USD | R$11.85 2.4 USD | R$207.12B 41.98B USD | 8.50 | R$1.38 0.28 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$18.70 3.79 USD |
+3.89
|
R$197.67B 40.06B USD | R$27.08M 5.49M USD | R$18.32 3.71 USD | R$18.78 3.81 USD | R$197.67B 40.06B USD | 8.90 | R$2.10 0.43 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$58.03 11.76 USD |
+4.22
|
R$195.54B 39.63B USD | R$6.58M 1.33M USD | R$56.18 11.39 USD | R$58.09 11.77 USD | R$195.54B 39.63B USD | 94.51 | R$0.61 0.12 USD | ||
|
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$27.37 5.55 USD |
+4.27
|
R$147.07B 29.81B USD | R$2.73M 553.49K USD | R$26.61 5.39 USD | R$27.48 5.57 USD | R$147.07B 29.81B USD | 13.37 | R$2.05 0.41 USD | ||
|
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$20.56 4.17 USD |
+2.8
|
R$117.37B 23.79B USD | R$16.33M 3.31M USD | R$20.25 4.1 USD | R$20.66 4.19 USD | R$117.37B 23.79B USD | 9.26 | R$2.22 0.45 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$14.24 2.89 USD |
+3.94
|
R$106.62B 21.61B USD | R$137.60K 27.89K USD | R$13.81 2.8 USD | R$14.29 2.9 USD | R$106.62B 21.61B USD | 8.68 | R$1.64 0.33 USD | ||
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$13.15 2.67 USD |
+4.61
|
R$98.46B 19.96B USD | R$113.80K 23.07K USD | R$12.70 2.57 USD | R$13.17 2.67 USD | R$98.46B 19.96B USD | 8.01 | R$1.64 0.33 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$40.00 8.11 USD |
+1.83
|
R$77.65B 15.74B USD | R$2.23M 451.21K USD | R$39.49 8 USD | R$40.06 8.12 USD | R$77.65B 15.74B USD | 8.43 | R$4.74 0.96 USD | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$15.45 3.13 USD |
+4.47
|
R$77.22B 15.65B USD | R$24.51M 4.97M USD | R$15.19 3.08 USD | R$15.50 3.14 USD | R$77.22B 15.65B USD | 16.79 | R$0.92 0.19 USD | ||
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$21.87 4.43 USD |
+1.3
|
R$65.61B 13.3B USD | R$2.14M 432.79K USD | R$21.64 4.39 USD | R$21.97 4.45 USD | R$65.61B 13.3B USD | 14.97 | R$1.46 0.3 USD | ||
|
XP Inc.
XPBR31.SA
BR
|
R$86.86 17.61 USD |
+2.22
|
R$44.88B 9.1B USD | R$551.84K 111.85K USD | R$85.10 17.25 USD | R$88.83 18 USD | R$44.88B 9.1B USD | 8.72 | R$9.95 2.02 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$54.26 11 USD |
+1.71
|
R$34.78B 7.05B USD | R$818.80K 165.96K USD | R$53.19 10.78 USD | R$54.48 11.04 USD | R$34.78B 7.05B USD | 9.55 | R$5.68 1.15 USD | ||
Bradespar S.A.
BRAP4.SA
BR
|
R$21.77 4.41 USD |
+2.59
|
R$8.56B 1.73B USD | R$1.94M 392.74K USD | R$21.26 4.31 USD | R$21.84 4.43 USD | R$8.56B 1.73B USD | 11.64 | R$1.87 0.38 USD | ||
|
Banco Mercantil do Brasil S.A.
BMEB4.SA
BR
|
R$59.80 12.12 USD |
+1.33
|
R$7.38B 1.5B USD | R$20.20K 4.09K USD | R$59.07 11.97 USD | R$60.65 12.29 USD | R$7.38B 1.5B USD | 7.67 | R$7.79 1.58 USD | ||
|
Bradespar S.A.
BRAP3.SA
BR
|
R$18.62 3.77 USD |
+0.49
|
R$7.32B 1.48B USD | R$38.50K 7.8K USD | R$18.40 3.73 USD | R$18.74 3.8 USD | R$7.32B 1.48B USD | 9.95 | R$1.87 0.38 USD | ||
|
Banco ABC Brasil S.A.
ABCB4.SA
BR
|
R$24.87 5.04 USD |
+1.06
|
R$6.41B 1.3B USD | R$285.20K 57.81K USD | R$24.63 4.99 USD | R$24.95 5.06 USD | R$6.41B 1.3B USD | 4.59 | R$5.41 1.1 USD | ||
Banco do Estado do Rio Grande do Sul S.A.
BRSR6.SA
BR
|
R$14.45 2.93 USD |
+1.83
|
R$5.91B 1.2B USD | R$620.00K 125.66K USD | R$14.32 2.9 USD | R$14.54 2.95 USD | R$5.91B 1.2B USD | 3.35 | R$4.31 0.87 USD | ||
Hapvida Participações e Investimentos S.A.
HAPV3.SA
BR
|
R$10.60 2.15 USD |
+5.26
|
R$5.04B 1.02B USD | R$4.06M 822.83K USD | R$10.22 2.07 USD | R$10.67 2.16 USD | R$5.04B 1.02B USD | 0 | -R$0.87 -0.1 USD | ||
|
IRB-Brasil Resseguros S.A.
IRBR3.SA
BR
|
R$56.69 11.49 USD |
+2.59
|
R$4.60B 932.64M USD | R$452.70K 91.75K USD | R$55.36 11.22 USD | R$56.92 11.54 USD | R$4.60B 932.64M USD | 13.21 | R$4.29 0.87 USD | ||
|
Banco BMG S.A.
BMGB4.SA
BR
|
R$5.35 1.08 USD |
+0.75
|
R$3.46B 701.15M USD | R$762.20K 154.49K USD | R$5.29 1.07 USD | R$5.39 1.09 USD | R$3.46B 701.15M USD | 5.34 | R$1.00 0.2 USD | ||
|
Banco Pine S.A.
PINE4.SA
BR
|
R$12.51 2.54 USD |
+1.71
|
R$3.19B 647.4M USD | R$202.50K 41.04K USD | R$12.31 2.5 USD | R$12.63 2.56 USD | R$3.19B 647.4M USD | 5.79 | R$2.16 0.44 USD | ||
|
Kinea High Yield Cri Fundo Investimento Imobiliario FII
KNHY11.SA
BR
|
R$99.33 20.13 USD |
+0.18
|
R$2.80B 567.12M USD | R$22.99K 4.66K USD | R$99.02 20.07 USD | R$99.48 20.16 USD | R$2.80B 567.12M USD | 6.95 | R$14.28 2.89 USD | ||
|
Hsi Malls Fundo De Investimento Imobiliario
HSML11.SA
BR
|
R$86.34 17.5 USD |
+0.57
|
R$1.80B 364.14M USD | R$23.61K 4.79K USD | R$85.49 17.33 USD | R$86.41 17.51 USD | R$1.80B 364.14M USD | 18.97 | R$4.55 0.92 USD | ||
|
BRB - Banco de Brasília S.A.
BSLI3.SA
BR
|
R$3.05 0.62 USD |
0
|
R$1.48B 300.55M USD | R$13.30K 2.7K USD | R$2.99 0.61 USD | R$3.05 0.62 USD | R$1.48B 300.55M USD | 1.50 | R$2.02 0.41 USD | ||
|
BRB - Banco de Brasília S.A.
BSLI4.SA
BR
|
R$3.00 0.61 USD |
0
|
R$1.46B 295.62M USD | R$4.30K 871.54 USD | R$2.95 0.6 USD | R$3.06 0.62 USD | R$1.46B 295.62M USD | 1.48 | R$2.02 0.41 USD | ||
|
Vinci Logistica Fundo Investimento Imobiliario FII
VILG11.SA
BR
|
R$95.98 19.45 USD |
+1.78
|
R$1.44B 291.75M USD | R$24.49K 4.96K USD | R$93.87 19.03 USD | R$96.24 19.51 USD | R$1.44B 291.75M USD | 15.43 | R$6.22 1.26 USD | ||
|
Wiz Co Participações e Corretagem de Seguros S.A.
WIZC3.SA
BR
|
R$8.46 1.72 USD |
+0.12
|
R$1.36B 275.17M USD | R$227.90K 42.87K USD | R$8.42 1.71 USD | R$8.59 1.74 USD | R$1.36B 275.17M USD | 7.01 | R$1.21 0.25 USD | ||
|
Fundo De Investimento Imobiliario Hectare Ce
HCTR11.SA
BR
|
R$16.55 3.35 USD |
-0.24
|
R$365.49M 74.08M USD | R$22.68K 4.6K USD | R$16.36 3.32 USD | R$16.90 3.43 USD | R$365.49M 74.08M USD | 0 | -R$2.74 -0.5 USD | ||
|
G2D Investments, Ltd.
G2DI33.SA
BR
|
R$1.20 0.24 USD |
+0.82
|
R$138.07M 27.98M USD | R$20.95K 4.25K USD | R$1.16 0.24 USD | R$1.28 0.26 USD | R$138.07M 27.98M USD | 0 | -R$0.94 -0.1 USD | ||
|
Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario
RBRY11.SA
BR
|
R$86.35 17.5 USD |
+0.22
|
R$0.00 0 USD | R$39.79K 8.06K USD | R$86.15 17.46 USD | R$87.04 17.64 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Finor -Ci Fund
FNOR11.SA
BR
|
R$0.63 0.13 USD |
-18.18
|
R$0.00 0 USD | R$318.00K 64.45K USD | R$0.63 0.13 USD | R$0.78 0.16 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BRBI BR Partners S.A.
BRBI11.SA
BR
|
R$15.26 3.09 USD |
+1.73
|
R$0.00 0 USD | R$142.70K 28.92K USD | R$15.10 3.06 USD | R$15.57 3.16 USD | R$0.00 0 USD | 34.68 | R$0.44 0.09 USD | ||
|
Fundo Investimento Imobiliario Rbr Properties Fii
RBRP11.SA
BR
|
R$47.52 9.63 USD |
+0.64
|
R$0.00 0 USD | R$11.14K 2.26K USD | R$46.79 9.48 USD | R$47.85 9.7 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo Investimento Imobiliario - FII RBR Rendimento High Grade
RBRR11.SA
BR
|
R$77.71 15.75 USD |
+0.57
|
R$0.00 0 USD | R$55.68K 11.29K USD | R$77.50 15.71 USD | R$78.38 15.89 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Visa Inc.
VISA34.SA
BR
|
R$88.35 17.91 USD |
-0.63
|
R$3.36T 681.09B USD | R$5.07K 1.03K USD | R$88.10 17.86 USD | R$89.72 18.18 USD | R$3.36T 681.09B USD | 29.74 | R$2.97 0.6 USD | ||
|
Mastercard Incorporated
MSCD34.SA
BR
|
R$85.69 17.37 USD |
+0.79
|
R$2.35T 475.73B USD | R$2.65K 537.11 USD | R$85.03 17.23 USD | R$86.76 17.58 USD | R$2.35T 475.73B USD | 29.65 | R$2.89 0.59 USD | ||
|
Bank of America Corporation
BOAC34.SA
BR
|
R$76.31 15.47 USD |
+0.49
|
R$2.17T 439.05B USD | R$2.03K 410.84 USD | R$75.86 15.38 USD | R$76.80 15.57 USD | R$2.17T 439.05B USD | 14.61 | R$5.22 1.06 USD | ||
|
Morgan Stanley
MSBR34.SA
BR
|
R$227.56 46.12 USD |
-0.29
|
R$1.79T 363.74B USD | R$91.00 18.44 USD | R$226.78 45.96 USD | R$230.61 46.74 USD | R$1.79T 363.74B USD | 19.90 | R$11.43 2.32 USD | ||
|
HSBC Holdings plc
H1SB34.SA
BR
|
R$126.42 25.62 USD |
+0.53
|
R$1.73T 351.51B USD | R$122.00 24.73 USD | R$126.10 25.56 USD | R$127.01 25.74 USD | R$1.73T 351.51B USD | 16.14 | R$7.83 1.59 USD | ||
|
The Goldman Sachs Group, Inc.
GSGI34.SA
BR
|
R$179.90 36.46 USD |
+0.39
|
R$1.59T 322.7B USD | R$20.46K 4.15K USD | R$179.09 36.3 USD | R$181.80 36.85 USD | R$1.59T 322.7B USD | 19.01 | R$9.46 1.92 USD | ||
|
Wells Fargo & Company
WFCO34.SA
BR
|
R$111.05 22.51 USD |
+0.05
|
R$1.36T 275.52B USD | R$80.00 16.21 USD | R$111.05 22.51 USD | R$111.22 22.54 USD | R$1.36T 275.52B USD | 13.25 | R$8.38 1.7 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
M1UF34.SA
BR
|
R$110.66 22.43 USD |
+1.52
|
R$1.25T 252.93B USD | R$14.00 2.84 USD | R$110.55 22.41 USD | R$110.66 22.43 USD | R$1.25T 252.93B USD | 16.27 | R$6.80 1.38 USD | ||
|
Citigroup Inc.
CTGP34.SA
BR
|
R$120.25 24.37 USD |
+1.08
|
R$1.23T 249.42B USD | R$824.00 167.01 USD | R$119.30 24.18 USD | R$120.25 24.37 USD | R$1.23T 249.42B USD | 17.22 | R$6.98 1.41 USD | ||
|
American Express Company
AXPB34.SA
BR
|
R$177.87 36.05 USD |
+0.03
|
R$1.21T 245.99B USD | R$47.00 9.53 USD | R$174.26 35.32 USD | R$180.63 36.61 USD | R$1.21T 245.99B USD | 21.43 | R$8.30 1.68 USD | ||
|
Banco Santander, S.A.
BCSA34.SA
BR
|
R$70.85 14.36 USD |
+0.51
|
R$1.02T 205.75B USD | R$45.00 9.12 USD | R$70.49 14.29 USD | R$71.18 14.43 USD | R$1.02T 205.75B USD | 13.57 | R$5.22 1.06 USD | ||
|
UBS Group AG
UBSG34.SA
BR
|
R$265.41 53.79 USD |
-0.22
|
R$869.96B 176.33B USD | R$31.00 6.28 USD | R$265.41 53.79 USD | R$267.57 54.23 USD | R$869.96B 176.33B USD | 18.34 | R$14.47 2.93 USD | ||
|
Sumitomo Mitsui Financial Group, Inc.
S1MF34.SA
BR
|
R$129.87 26.32 USD |
0
|
R$825.11B 167.24B USD | R$0.00 0 USD | R$129.87 26.32 USD | R$129.87 26.32 USD | R$825.11B 167.24B USD | 16.39 | R$7.92 1.61 USD | ||
|
BlackRock, Inc.
BLAK34.SA
BR
|
R$80.21 16.26 USD |
+1.61
|
R$821.13B 166.43B USD | R$651.00 131.95 USD | R$78.65 15.94 USD | R$81.00 16.42 USD | R$821.13B 166.43B USD | 25.70 | R$3.12 0.63 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BILB34.SA
BR
|
R$131.17 26.59 USD |
+0.71
|
R$726.96B 147.34B USD | R$2.00 0.41 USD | R$131.17 26.59 USD | R$131.17 26.59 USD | R$726.96B 147.34B USD | 12.21 | R$10.74 2.18 USD | ||
|
The Progressive Corporation
P1GR34.SA
BR
|
R$601.90 122 USD |
0
|
R$700.85B 142.05B USD | R$0.00 0 USD | R$601.90 122 USD | R$601.90 122 USD | R$700.85B 142.05B USD | 11.82 | R$50.92 10.32 USD | ||
|
HDFC Bank Limited
H1DB34.SA
BR
|
R$27.20 5.51 USD |
0
|
R$698.19B 141.51B USD | R$0.00 0 USD | R$27.20 5.51 USD | R$27.20 5.51 USD | R$698.19B 141.51B USD | 18.37 | R$1.48 0.3 USD | ||
|
Chubb Limited
C1BL34.SA
BR
|
R$441.90 89.57 USD |
-1.07
|
R$685.58B 138.96B USD | R$1.00 0.2 USD | R$441.90 89.57 USD | R$441.90 89.57 USD | R$685.58B 138.96B USD | 12.06 | R$36.63 7.42 USD | ||
|
S&P Global Inc.
SPGI34.SA
BR
|
R$61.28 12.42 USD |
0
|
R$653.00B 132.35B USD | R$0.00 0 USD | R$61.28 12.42 USD | R$61.28 12.42 USD | R$653.00B 132.35B USD | 26.99 | R$2.27 0.46 USD | ||
|
Capital One Financial Corporation
CAON34.SA
BR
|
R$468.11 94.88 USD |
0
|
R$576.73B 116.89B USD | R$0.00 0 USD | R$468.11 94.88 USD | R$468.11 94.88 USD | R$576.73B 116.89B USD | 55.52 | R$8.43 1.71 USD | ||
|
ICICI Bank Limited
I1BN34.SA
BR
|
R$150.00 30.4 USD |
0
|
R$537.97B 109.04B USD | R$0.00 0 USD | R$150.00 30.4 USD | R$150.00 30.4 USD | R$537.97B 109.04B USD | 18.24 | R$8.22 1.67 USD | ||
|
The Bank of New York Mellon Corporation
BONY34.SA
BR
|
R$772.98 156.67 USD |
-2.03
|
R$530.56B 107.54B USD | R$9.00 1.82 USD | R$772.98 156.67 USD | R$785.28 159.16 USD | R$530.56B 107.54B USD | 18.51 | R$41.74 8.46 USD | ||
|
The PNC Financial Services Group, Inc.
PNCS34.SA
BR
|
R$624.34 126.54 USD |
0
|
R$501.43B 101.63B USD | R$0.00 0 USD | R$624.34 126.54 USD | R$624.34 126.54 USD | R$501.43B 101.63B USD | 14.00 | R$44.58 9.04 USD | ||
|
Brookfield Corporation
B1AM34.SA
BR
|
R$55.76 11.3 USD |
+0.69
|
R$498.18B 100.97B USD | R$656.00 132.96 USD | R$55.60 11.27 USD | R$55.76 11.3 USD | R$498.18B 100.97B USD | 84.48 | R$0.66 0.13 USD | ||
|
U.S. Bancorp
USBC34.SA
BR
|
R$78.49 15.91 USD |
0
|
R$489.07B 99.13B USD | R$0.00 0 USD | R$78.49 15.91 USD | R$78.49 15.91 USD | R$489.07B 99.13B USD | 12.70 | R$6.18 1.25 USD | ||
|
ING Groep N.V.
INGG34.SA
BR
|
R$166.26 33.7 USD |
-0.4
|
R$475.44B 96.36B USD | R$1.00 0.2 USD | R$166.26 33.7 USD | R$166.26 33.7 USD | R$475.44B 96.36B USD | 12.86 | R$12.92 2.62 USD | ||
|
Barclays PLC
B1CS34.SA
BR
|
R$140.00 28.38 USD |
0
|
R$472.03B 95.67B USD | R$0.00 0 USD | R$140.00 28.38 USD | R$140.00 28.38 USD | R$472.03B 95.67B USD | 11.79 | R$11.87 2.41 USD | ||
|
Moody's Corporation
MCOR34.SA
BR
|
R$648.92 131.53 USD |
0
|
R$453.40B 91.9B USD | R$0.00 0 USD | R$648.92 131.53 USD | R$648.92 131.53 USD | R$453.40B 91.9B USD | 35.97 | R$18.04 3.66 USD | ||
|
Lloyds Banking Group plc
L1YG34.SA
BR
|
R$30.81 6.24 USD |
+1.18
|
R$447.80B 90.76B USD | R$15.00 3.04 USD | R$30.81 6.24 USD | R$30.96 6.28 USD | R$447.80B 90.76B USD | 14.81 | R$2.08 0.42 USD | ||
|
CME Group Inc.
CHME34.SA
BR
|
R$308.74 62.58 USD |
0
|
R$446.22B 90.44B USD | R$0.00 0 USD | R$308.74 62.58 USD | R$308.74 62.58 USD | R$446.22B 90.44B USD | 20.32 | R$15.19 3.08 USD | ||
|
Marsh & McLennan Companies, Inc.
M1MC34.SA
BR
|
R$458.49 92.93 USD |
+0.25
|
R$441.80B 89.54B USD | R$1.00 0.2 USD | R$458.49 92.93 USD | R$458.49 92.93 USD | R$441.80B 89.54B USD | 22.12 | R$20.72 4.2 USD | ||
|
Aon plc
A1ON34.SA
BR
|
R$455.00 92.22 USD |
+0.22
|
R$388.71B 78.79B USD | R$100.00 20.27 USD | R$455.00 92.22 USD | R$455.30 92.28 USD | R$388.71B 78.79B USD | 19.27 | R$23.61 4.79 USD | ||
|
The Travelers Companies, Inc.
TRVC34.SA
BR
|
R$53.55 10.85 USD |
-0.74
|
R$364.39B 73.86B USD | R$1.00K 202.68 USD | R$53.55 10.85 USD | R$53.55 10.85 USD | R$364.39B 73.86B USD | 9.86 | R$5.43 1.1 USD | ||
|
NatWest Group plc
N1WG34.SA
BR
|
R$91.16 18.48 USD |
0
|
R$362.80B 73.53B USD | R$0.00 0 USD | R$91.16 18.48 USD | R$91.16 18.48 USD | R$362.80B 73.53B USD | 9.54 | R$9.55 1.94 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBAG34.SA
BR
|
R$180.72 36.63 USD |
0
|
R$345.75B 70.08B USD | R$0.00 0 USD | R$180.72 36.63 USD | R$180.72 36.63 USD | R$345.75B 70.08B USD | 9.69 | R$18.65 3.78 USD | ||
|
Truist Financial Corporation
B1BT34.SA
BR
|
R$266.76 54.07 USD |
0
|
R$332.35B 67.36B USD | R$0.00 0 USD | R$266.76 54.07 USD | R$266.76 54.07 USD | R$332.35B 67.36B USD | 12.73 | R$20.94 4.24 USD | ||
|
The Allstate Corporation
A1TT34.SA
BR
|
R$53.75 10.89 USD |
-0.09
|
R$332.07B 67.31B USD | R$5.00 1.01 USD | R$53.75 10.89 USD | R$53.75 10.89 USD | R$332.07B 67.31B USD | 5.50 | R$9.76 1.98 USD | ||
|
Arthur J. Gallagher & Co.
A1JG34.SA
BR
|
R$642.66 130.26 USD |
0
|
R$330.25B 66.94B USD | R$0.00 0 USD | R$642.66 130.26 USD | R$642.66 130.26 USD | R$330.25B 66.94B USD | 40.16 | R$16.00 3.24 USD | ||
|
Aflac Incorporated
A1FL34.SA
BR
|
R$616.77 125.01 USD |
-1.51
|
R$313.93B 63.63B USD | R$112.00 22.7 USD | R$616.77 125.01 USD | R$616.77 125.01 USD | R$313.93B 63.63B USD | 13.60 | R$45.34 9.19 USD | ||
|
MetLife, Inc.
METB34.SA
BR
|
R$445.74 90.34 USD |
0
|
R$286.81B 58.13B USD | R$0.00 0 USD | R$445.74 90.34 USD | R$445.74 90.34 USD | R$286.81B 58.13B USD | 16.63 | R$26.79 5.43 USD | ||
|
Banco BTG Pactual S.A.
BPAC3.SA
BR
|
R$24.04 4.87 USD |
+3.98
|
R$278.57B 56.46B USD | R$23.00K 4.66K USD | R$23.15 4.69 USD | R$24.30 4.93 USD | R$278.57B 56.46B USD | 15.92 | R$1.51 0.31 USD | ||
|
State Street Corporation
S1TT34.SA
BR
|
R$930.02 188.5 USD |
0
|
R$257.40B 52.17B USD | R$0.00 0 USD | R$930.02 188.5 USD | R$930.02 188.5 USD | R$257.40B 52.17B USD | 18.21 | R$51.06 10.35 USD | ||
|
Nasdaq, Inc.
N1DA34.SA
BR
|
R$224.83 45.57 USD |
+0.78
|
R$254.30B 51.54B USD | R$235.00 47.63 USD | R$224.80 45.56 USD | R$227.99 46.21 USD | R$254.30B 51.54B USD | 26.11 | R$8.61 1.75 USD | ||
|
Fifth Third Bancorp
FFTD34.SA
BR
|
R$261.02 52.9 USD |
+0.54
|
R$236.57B 47.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$236.57B 47.95B USD | 17.48 | R$14.93 3.03 USD | ||
|
Ameriprise Financial, Inc.
A1MP34.SA
BR
|
R$641.98 130.12 USD |
0
|
R$230.85B 46.79B USD | R$0.00 0 USD | R$641.98 130.12 USD | R$641.98 130.12 USD | R$230.85B 46.79B USD | 12.34 | R$52.00 10.54 USD | ||
|
Banco BTG Pactual S.A.
BPAC5.SA
BR
|
R$19.69 3.99 USD |
+3.63
|
R$228.16B 46.24B USD | R$12.60K 2.55K USD | R$19.00 3.85 USD | R$19.76 4.01 USD | R$228.16B 46.24B USD | 13.03 | R$1.51 0.31 USD | ||
|
KB Financial Group Inc.
K1BF34.SA
BR
|
R$158.70 32.17 USD |
+7.74
|
R$225.16B 45.64B USD | R$7.00 1.42 USD | R$158.70 32.17 USD | R$158.70 32.17 USD | R$225.16B 45.64B USD | 11.77 | R$13.48 2.73 USD | ||
|
ORIX Corporation
I1XC34.SA
BR
|
R$25.18 5.1 USD |
0
|
R$220.02B 44.59B USD | R$0.00 0 USD | R$25.18 5.1 USD | R$25.18 5.1 USD | R$220.02B 44.59B USD | 15.73 | R$1.60 0.32 USD | ||
|
American International Group, Inc.
AIGB34.SA
BR
|
R$411.00 83.3 USD |
0
|
R$217.91B 44.17B USD | R$0.00 0 USD | R$411.00 83.3 USD | R$411.00 83.3 USD | R$217.91B 44.17B USD | 13.96 | R$29.43 5.96 USD | ||
|
MSCI Inc.
M1SC34.SA
BR
|
R$65.58 13.29 USD |
0
|
R$209.86B 42.53B USD | R$0.00 0 USD | R$65.58 13.29 USD | R$65.58 13.29 USD | R$209.86B 42.53B USD | 31.83 | R$2.06 0.42 USD | ||
|
Prudential Financial, Inc.
P1DT34.SA
BR
|
R$294.60 59.71 USD |
0
|
R$204.64B 41.48B USD | R$0.00 0 USD | R$294.60 59.71 USD | R$294.60 59.71 USD | R$204.64B 41.48B USD | 11.70 | R$25.16 5.1 USD | ||
|
The Hartford Insurance Group, Inc.
H1IG34.SA
BR
|
R$727.60 147.47 USD |
+0.29
|
R$199.46B 40.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$199.46B 40.43B USD | 10.20 | R$71.32 14.46 USD | ||
|
Prudential plc
P1UK34.SA
BR
|
R$34.62 7.02 USD |
0
|
R$172.71B 35.01B USD | R$0.00 0 USD | R$34.62 7.02 USD | R$34.62 7.02 USD | R$172.71B 35.01B USD | 8.69 | R$3.98 0.81 USD | ||
|
Raymond James Financial, Inc.
R1JF34.SA
BR
|
R$433.70 87.9 USD |
-0.14
|
R$169.04B 34.26B USD | R$14.00 2.84 USD | R$433.70 87.9 USD | R$433.70 87.9 USD | R$169.04B 34.26B USD | 15.79 | R$27.45 5.56 USD | ||
|
Huntington Bancshares Incorporated
H1BA34.SA
BR
|
R$76.96 15.6 USD |
+0.69
|
R$156.01B 31.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$156.01B 31.62B USD | 11.43 | R$6.73 1.36 USD | ||
|
M&T Bank Corporation
M1TB34.SA
BR
|
R$265.20 53.75 USD |
+0.48
|
R$155.35B 31.49B USD | R$0.00 0 USD | R$265.20 53.75 USD | R$265.20 53.75 USD | R$155.35B 31.49B USD | 11.49 | R$23.07 4.68 USD | ||
|
Citizens Financial Group, Inc.
C1FG34.SA
BR
|
R$346.90 70.31 USD |
0
|
R$146.70B 29.73B USD | R$0.00 0 USD | R$346.90 70.31 USD | R$346.90 70.31 USD | R$146.70B 29.73B USD | 15.87 | R$21.85 4.43 USD | ||
|
Nomura Holdings, Inc.
NMRH34.SA
BR
|
R$49.31 9.99 USD |
+1.05
|
R$144.13B 29.21B USD | R$1.00 0.2 USD | R$49.31 9.99 USD | R$49.31 9.99 USD | R$144.13B 29.21B USD | 12.94 | R$3.81 0.77 USD | ||
|
Cboe Global Markets, Inc.
C1BO34.SA
BR
|
R$668.66 135.53 USD |
0
|
R$139.96B 28.37B USD | R$0.00 0 USD | R$668.66 135.53 USD | R$668.66 135.53 USD | R$139.96B 28.37B USD | 22.02 | R$30.36 6.15 USD | ||
|
Synchrony Financial
S1YF34.SA
BR
|
R$412.88 83.68 USD |
0
|
R$138.88B 28.15B USD | R$0.00 0 USD | R$412.88 83.68 USD | R$412.88 83.68 USD | R$138.88B 28.15B USD | 8.25 | R$50.04 10.14 USD | ||
|
W. R. Berkley Corporation
W1RB34.SA
BR
|
R$36.84 7.47 USD |
0
|
R$137.15B 27.8B USD | R$0.00 0 USD | R$36.84 7.47 USD | R$36.84 7.47 USD | R$137.15B 27.8B USD | 15.03 | R$2.45 0.5 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}