国家/地区：巴西，交易所：São Paulo ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
São Paulo (156)
- {{item.name}}
- 所有交流
- São Paulo (156)
金融 (156)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (30)
- 银行 – 区域 (3)
- 资本市场 (10)
- 金融数据和股票交易所 (8)
- 保险经纪人 (5)
- 空壳公司 (1)
- 金融集团 (7)
- 信贷服务 (9)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$125.91 25.52 USD |
-0.28
|
R$5.43T 1.1T USD | R$14.82K 3K USD | R$125.75 25.49 USD | R$127.65 25.87 USD | R$5.43T 1.1T USD | 14.45 | R$8.71 1.77 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$172.06 34.87 USD |
+0.06
|
R$4.61T 934.45B USD | R$4.29K 869.72 USD | R$172.03 34.87 USD | R$173.61 35.19 USD | R$4.61T 934.45B USD | 15.88 | R$10.83 2.2 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$46.01 9.33 USD |
+2.56
|
R$507.09B 102.78B USD | R$408.30K 82.76K USD | R$45.20 9.16 USD | R$46.14 9.35 USD | R$507.09B 102.78B USD | 11.16 | R$4.12 0.84 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$43.74 8.87 USD |
+2.7
|
R$482.10B 97.71B USD | R$9.32M 1.89M USD | R$43.23 8.76 USD | R$43.83 8.88 USD | R$482.10B 97.71B USD | 10.61 | R$4.12 0.84 USD | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$32.90 6.67 USD |
+1.51
|
R$216.70B 43.92B USD | R$27.81K 5.64K USD | R$32.65 6.62 USD | R$34.22 6.94 USD | R$216.70B 43.92B USD | 58.75 | R$0.56 0.11 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$11.76 2.38 USD |
+2.08
|
R$207.47B 42.05B USD | R$9.53K 1.93K USD | R$11.59 2.35 USD | R$11.85 2.4 USD | R$207.47B 42.05B USD | 8.52 | R$1.38 0.28 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$18.59 3.77 USD |
+3.28
|
R$196.51B 39.83B USD | R$15.58M 3.16M USD | R$18.32 3.71 USD | R$18.62 3.77 USD | R$196.51B 39.83B USD | 8.85 | R$2.10 0.43 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$57.35 11.62 USD |
+3
|
R$193.24B 39.17B USD | R$2.53M 513.46K USD | R$56.18 11.39 USD | R$57.73 11.7 USD | R$193.24B 39.17B USD | 93.40 | R$0.61 0.12 USD | ||
|
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$27.15 5.5 USD |
+3.43
|
R$145.89B 29.57B USD | R$1.25M 254.25K USD | R$26.61 5.39 USD | R$27.18 5.51 USD | R$145.89B 29.57B USD | 13.26 | R$2.05 0.41 USD | ||
|
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$20.41 4.14 USD |
+2.05
|
R$116.51B 23.62B USD | R$10.33M 2.09M USD | R$20.25 4.1 USD | R$20.45 4.14 USD | R$116.51B 23.62B USD | 9.19 | R$2.22 0.45 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$14.15 2.87 USD |
+3.28
|
R$105.95B 21.47B USD | R$74.40K 15.08K USD | R$13.81 2.8 USD | R$14.15 2.87 USD | R$105.95B 21.47B USD | 8.62 | R$1.64 0.33 USD | ||
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$12.99 2.63 USD |
+3.34
|
R$97.26B 19.71B USD | R$52.60K 10.66K USD | R$12.70 2.57 USD | R$12.99 2.63 USD | R$97.26B 19.71B USD | 7.92 | R$1.64 0.33 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$39.77 8.06 USD |
+1.25
|
R$77.20B 15.65B USD | R$925.60K 187.6K USD | R$39.49 8 USD | R$39.93 8.09 USD | R$77.20B 15.65B USD | 8.39 | R$4.74 0.96 USD | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$15.34 3.11 USD |
+3.72
|
R$76.67B 15.54B USD | R$14.03M 2.84M USD | R$15.19 3.08 USD | R$15.50 3.14 USD | R$76.67B 15.54B USD | 16.67 | R$0.92 0.19 USD | ||
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$21.81 4.42 USD |
+1.02
|
R$65.43B 13.26B USD | R$1.05M 213.63K USD | R$21.64 4.39 USD | R$21.97 4.45 USD | R$65.43B 13.26B USD | 14.93 | R$1.46 0.3 USD | ||
|
XP Inc.
XPBR31.SA
BR
|
R$86.95 17.62 USD |
+2.33
|
R$44.93B 9.11B USD | R$417.78K 84.68K USD | R$85.10 17.25 USD | R$88.83 18 USD | R$44.93B 9.11B USD | 8.73 | R$9.95 2.02 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$54.17 10.98 USD |
+1.54
|
R$34.72B 7.04B USD | R$310.30K 62.89K USD | R$53.19 10.78 USD | R$54.48 11.04 USD | R$34.72B 7.04B USD | 9.53 | R$5.68 1.15 USD | ||
Bradespar S.A.
BRAP4.SA
BR
|
R$21.64 4.39 USD |
+1.98
|
R$8.51B 1.72B USD | R$797.90K 161.72K USD | R$21.26 4.31 USD | R$21.67 4.39 USD | R$8.51B 1.72B USD | 11.57 | R$1.87 0.38 USD | ||
|
Banco Mercantil do Brasil S.A.
BMEB4.SA
BR
|
R$60.06 12.17 USD |
+1.78
|
R$7.41B 1.5B USD | R$8.00K 1.62K USD | R$59.07 11.97 USD | R$60.65 12.29 USD | R$7.41B 1.5B USD | 7.70 | R$7.79 1.58 USD | ||
|
Bradespar S.A.
BRAP3.SA
BR
|
R$18.63 3.78 USD |
+0.54
|
R$7.32B 1.48B USD | R$16.80K 3.41K USD | R$18.40 3.73 USD | R$18.68 3.79 USD | R$7.32B 1.48B USD | 9.96 | R$1.87 0.38 USD | ||
|
Banco ABC Brasil S.A.
ABCB4.SA
BR
|
R$24.79 5.02 USD |
+0.73
|
R$6.39B 1.29B USD | R$155.10K 31.44K USD | R$24.63 4.99 USD | R$24.95 5.06 USD | R$6.39B 1.29B USD | 4.58 | R$5.41 1.1 USD | ||
Banco do Estado do Rio Grande do Sul S.A.
BRSR6.SA
BR
|
R$14.42 2.92 USD |
+1.62
|
R$5.90B 1.2B USD | R$417.80K 84.68K USD | R$14.32 2.9 USD | R$14.54 2.95 USD | R$5.90B 1.2B USD | 3.34 | R$4.31 0.87 USD | ||
Hapvida Participações e Investimentos S.A.
HAPV3.SA
BR
|
R$10.27 2.08 USD |
+1.98
|
R$4.88B 988.92M USD | R$1.78M 361.38K USD | R$10.22 2.07 USD | R$10.57 2.14 USD | R$4.88B 988.92M USD | 0 | -R$0.87 -0.1 USD | ||
|
IRB-Brasil Resseguros S.A.
IRBR3.SA
BR
|
R$56.41 11.43 USD |
+2.08
|
R$4.58B 928.03M USD | R$248.10K 50.29K USD | R$55.36 11.22 USD | R$56.77 11.51 USD | R$4.58B 928.03M USD | 13.14 | R$4.29 0.87 USD | ||
|
Banco BMG S.A.
BMGB4.SA
BR
|
R$5.34 1.08 USD |
+0.56
|
R$3.45B 699.84M USD | R$209.10K 42.38K USD | R$5.32 1.08 USD | R$5.39 1.09 USD | R$3.45B 699.84M USD | 5.33 | R$1.00 0.2 USD | ||
|
Banco Pine S.A.
PINE4.SA
BR
|
R$12.43 2.52 USD |
+1.06
|
R$3.17B 643.26M USD | R$100.00K 20.27K USD | R$12.36 2.51 USD | R$12.63 2.56 USD | R$3.17B 643.26M USD | 5.75 | R$2.16 0.44 USD | ||
|
Kinea High Yield Cri Fundo Investimento Imobiliario FII
KNHY11.SA
BR
|
R$99.26 20.12 USD |
+0.11
|
R$2.80B 566.72M USD | R$8.30K 1.68K USD | R$99.16 20.1 USD | R$99.48 20.16 USD | R$2.80B 566.72M USD | 6.95 | R$14.28 2.89 USD | ||
|
Hsi Malls Fundo De Investimento Imobiliario
HSML11.SA
BR
|
R$85.94 17.42 USD |
+0.1
|
R$1.79B 362.46M USD | R$14.56K 2.95K USD | R$85.49 17.33 USD | R$86.03 17.44 USD | R$1.79B 362.46M USD | 18.88 | R$4.55 0.92 USD | ||
|
BRB - Banco de Brasília S.A.
BSLI3.SA
BR
|
R$3.02 0.61 USD |
-0.98
|
R$1.47B 297.59M USD | R$2.20K 445.9 USD | R$2.99 0.61 USD | R$3.04 0.62 USD | R$1.47B 297.59M USD | 1.49 | R$2.02 0.41 USD | ||
|
BRB - Banco de Brasília S.A.
BSLI4.SA
BR
|
R$2.98 0.6 USD |
-0.67
|
R$1.45B 293.65M USD | R$3.60K 729.66 USD | R$2.95 0.6 USD | R$3.06 0.62 USD | R$1.45B 293.65M USD | 1.47 | R$2.02 0.41 USD | ||
|
Vinci Logistica Fundo Investimento Imobiliario FII
VILG11.SA
BR
|
R$94.22 19.1 USD |
-0.08
|
R$1.41B 286.4M USD | R$8.12K 1.65K USD | R$93.87 19.03 USD | R$94.50 19.15 USD | R$1.41B 286.4M USD | 15.14 | R$6.22 1.26 USD | ||
|
Wiz Co Participações e Corretagem de Seguros S.A.
WIZC3.SA
BR
|
R$8.45 1.71 USD |
-0.59
|
R$1.35B 273.87M USD | R$92.10K 18.67K USD | R$8.42 1.71 USD | R$8.59 1.74 USD | R$1.35B 273.87M USD | 6.98 | R$1.21 0.25 USD | ||
|
Fundo De Investimento Imobiliario Hectare Ce
HCTR11.SA
BR
|
R$16.76 3.4 USD |
+1.02
|
R$370.13M 75.02M USD | R$15.53K 3.15K USD | R$16.36 3.32 USD | R$16.90 3.43 USD | R$370.13M 75.02M USD | 0 | -R$2.74 -0.5 USD | ||
|
G2D Investments, Ltd.
G2DI33.SA
BR
|
R$1.16 0.24 USD |
-2.52
|
R$133.47M 27.05M USD | R$4.41K 894.24 USD | R$1.16 0.24 USD | R$1.21 0.25 USD | R$133.47M 27.05M USD | 0 | -R$0.94 -0.1 USD | ||
|
Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario
RBRY11.SA
BR
|
R$87.04 17.64 USD |
+1.02
|
R$0.00 0 USD | R$17.51K 3.55K USD | R$86.22 17.48 USD | R$87.04 17.64 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Finor -Ci Fund
FNOR11.SA
BR
|
R$0.78 0.16 USD |
+1.3
|
R$0.00 0 USD | R$18.00K 3.65K USD | R$0.78 0.16 USD | R$0.78 0.16 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BRBI BR Partners S.A.
BRBI11.SA
BR
|
R$15.28 3.1 USD |
+1.86
|
R$0.00 0 USD | R$84.60K 17.15K USD | R$15.10 3.06 USD | R$15.57 3.16 USD | R$0.00 0 USD | 34.72 | R$0.44 0.09 USD | ||
|
Fundo Investimento Imobiliario Rbr Properties Fii
RBRP11.SA
BR
|
R$47.13 9.55 USD |
-0.19
|
R$0.00 0 USD | R$7.97K 1.61K USD | R$46.79 9.48 USD | R$47.53 9.63 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo Investimento Imobiliario - FII RBR Rendimento High Grade
RBRR11.SA
BR
|
R$78.00 15.81 USD |
+0.95
|
R$0.00 0 USD | R$20.26K 4.11K USD | R$77.50 15.71 USD | R$78.18 15.85 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Visa Inc.
VISA34.SA
BR
|
R$88.43 17.92 USD |
-0.54
|
R$3.36T 681.71B USD | R$3.61K 732.3 USD | R$88.42 17.92 USD | R$89.72 18.18 USD | R$3.36T 681.71B USD | 29.77 | R$2.97 0.6 USD | ||
|
Mastercard Incorporated
MSCD34.SA
BR
|
R$86.10 17.45 USD |
+1.27
|
R$2.36T 478B USD | R$2.64K 535.08 USD | R$85.03 17.23 USD | R$86.76 17.58 USD | R$2.36T 478B USD | 29.79 | R$2.89 0.59 USD | ||
|
Bank of America Corporation
BOAC34.SA
BR
|
R$76.33 15.47 USD |
+0.51
|
R$2.17T 439.16B USD | R$845.00 171.27 USD | R$75.86 15.38 USD | R$76.80 15.57 USD | R$2.17T 439.16B USD | 14.62 | R$5.22 1.06 USD | ||
|
Morgan Stanley
MSBR34.SA
BR
|
R$227.64 46.14 USD |
-0.26
|
R$1.80T 363.87B USD | R$36.00 7.3 USD | R$227.47 46.1 USD | R$230.61 46.74 USD | R$1.80T 363.87B USD | 19.91 | R$11.43 2.32 USD | ||
|
HSBC Holdings plc
H1SB34.SA
BR
|
R$126.74 25.69 USD |
+0.79
|
R$1.74T 352.4B USD | R$119.00 24.12 USD | R$126.10 25.56 USD | R$127.01 25.74 USD | R$1.74T 352.4B USD | 16.18 | R$7.83 1.59 USD | ||
|
The Goldman Sachs Group, Inc.
GSGI34.SA
BR
|
R$179.82 36.45 USD |
+0.35
|
R$1.59T 322.56B USD | R$19.35K 3.92K USD | R$179.09 36.3 USD | R$181.80 36.85 USD | R$1.59T 322.56B USD | 19.00 | R$9.46 1.92 USD | ||
|
Wells Fargo & Company
WFCO34.SA
BR
|
R$111.05 22.51 USD |
+0.05
|
R$1.36T 275.52B USD | R$80.00 16.21 USD | R$111.05 22.51 USD | R$111.22 22.54 USD | R$1.36T 275.52B USD | 13.25 | R$8.38 1.7 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
M1UF34.SA
BR
|
R$110.66 22.43 USD |
+1.52
|
R$1.25T 252.93B USD | R$14.00 2.84 USD | R$110.55 22.41 USD | R$110.66 22.43 USD | R$1.25T 252.93B USD | 16.27 | R$6.80 1.38 USD | ||
|
Citigroup Inc.
CTGP34.SA
BR
|
R$119.91 24.3 USD |
+0.79
|
R$1.23T 248.71B USD | R$122.00 24.73 USD | R$119.30 24.18 USD | R$120.25 24.37 USD | R$1.23T 248.71B USD | 17.17 | R$6.98 1.41 USD | ||
|
American Express Company
AXPB34.SA
BR
|
R$177.84 36.05 USD |
+0.01
|
R$1.21T 245.95B USD | R$21.00 4.26 USD | R$174.26 35.32 USD | R$180.63 36.61 USD | R$1.21T 245.95B USD | 21.42 | R$8.30 1.68 USD | ||
|
Banco Santander, S.A.
BCSA34.SA
BR
|
R$71.18 14.43 USD |
+0.98
|
R$1.02T 206.71B USD | R$37.00 7.5 USD | R$70.49 14.29 USD | R$71.18 14.43 USD | R$1.02T 206.71B USD | 13.63 | R$5.22 1.06 USD | ||
|
UBS Group AG
UBSG34.SA
BR
|
R$267.57 54.23 USD |
+0.59
|
R$877.04B 177.76B USD | R$30.00 6.08 USD | R$267.57 54.23 USD | R$267.57 54.23 USD | R$877.04B 177.76B USD | 18.49 | R$14.47 2.93 USD | ||
|
Sumitomo Mitsui Financial Group, Inc.
S1MF34.SA
BR
|
R$129.87 26.32 USD |
0
|
R$825.11B 167.24B USD | R$0.00 0 USD | R$129.87 26.32 USD | R$129.87 26.32 USD | R$825.11B 167.24B USD | 16.39 | R$7.92 1.61 USD | ||
|
BlackRock, Inc.
BLAK34.SA
BR
|
R$80.54 16.32 USD |
+2.03
|
R$824.51B 167.12B USD | R$539.00 109.25 USD | R$78.65 15.94 USD | R$81.00 16.42 USD | R$824.51B 167.12B USD | 25.81 | R$3.12 0.63 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BILB34.SA
BR
|
R$131.17 26.59 USD |
+0.71
|
R$726.96B 147.34B USD | R$2.00 0.41 USD | R$131.17 26.59 USD | R$131.17 26.59 USD | R$726.96B 147.34B USD | 12.21 | R$10.74 2.18 USD | ||
|
The Progressive Corporation
P1GR34.SA
BR
|
R$601.90 122 USD |
0
|
R$700.85B 142.05B USD | R$0.00 0 USD | R$601.90 122 USD | R$601.90 122 USD | R$700.85B 142.05B USD | 11.82 | R$50.92 10.32 USD | ||
|
HDFC Bank Limited
H1DB34.SA
BR
|
R$27.20 5.51 USD |
0
|
R$698.19B 141.51B USD | R$0.00 0 USD | R$27.20 5.51 USD | R$27.20 5.51 USD | R$698.19B 141.51B USD | 18.37 | R$1.48 0.3 USD | ||
|
Chubb Limited
C1BL34.SA
BR
|
R$441.90 89.57 USD |
-1.07
|
R$685.58B 138.96B USD | R$1.00 0.2 USD | R$441.90 89.57 USD | R$441.90 89.57 USD | R$685.58B 138.96B USD | 12.06 | R$36.63 7.42 USD | ||
|
S&P Global Inc.
SPGI34.SA
BR
|
R$61.28 12.42 USD |
0
|
R$653.00B 132.35B USD | R$0.00 0 USD | R$61.28 12.42 USD | R$61.28 12.42 USD | R$653.00B 132.35B USD | 26.99 | R$2.27 0.46 USD | ||
|
Capital One Financial Corporation
CAON34.SA
BR
|
R$468.11 94.88 USD |
0
|
R$576.73B 116.89B USD | R$0.00 0 USD | R$468.11 94.88 USD | R$468.11 94.88 USD | R$576.73B 116.89B USD | 55.52 | R$8.43 1.71 USD | ||
|
The Bank of New York Mellon Corporation
BONY34.SA
BR
|
R$785.28 159.16 USD |
-0.47
|
R$539.00B 109.25B USD | R$1.00 0.2 USD | R$785.28 159.16 USD | R$785.28 159.16 USD | R$539.00B 109.25B USD | 18.81 | R$41.74 8.46 USD | ||
|
ICICI Bank Limited
I1BN34.SA
BR
|
R$150.00 30.4 USD |
0
|
R$537.97B 109.04B USD | R$0.00 0 USD | R$150.00 30.4 USD | R$150.00 30.4 USD | R$537.97B 109.04B USD | 18.24 | R$8.22 1.67 USD | ||
|
The PNC Financial Services Group, Inc.
PNCS34.SA
BR
|
R$624.34 126.54 USD |
0
|
R$501.43B 101.63B USD | R$0.00 0 USD | R$624.34 126.54 USD | R$624.34 126.54 USD | R$501.43B 101.63B USD | 14.00 | R$44.58 9.04 USD | ||
|
Brookfield Corporation
B1AM34.SA
BR
|
R$55.74 11.3 USD |
+0.65
|
R$498.00B 100.94B USD | R$106.00 21.48 USD | R$55.60 11.27 USD | R$55.74 11.3 USD | R$498.00B 100.94B USD | 84.45 | R$0.66 0.13 USD | ||
|
U.S. Bancorp
USBC34.SA
BR
|
R$78.49 15.91 USD |
0
|
R$489.07B 99.13B USD | R$0.00 0 USD | R$78.49 15.91 USD | R$78.49 15.91 USD | R$489.07B 99.13B USD | 12.70 | R$6.18 1.25 USD | ||
|
ING Groep N.V.
INGG34.SA
BR
|
R$166.93 33.83 USD |
0
|
R$477.35B 96.75B USD | R$0.00 0 USD | R$166.93 33.83 USD | R$166.93 33.83 USD | R$477.35B 96.75B USD | 12.92 | R$12.92 2.62 USD | ||
|
Barclays PLC
B1CS34.SA
BR
|
R$140.00 28.38 USD |
0
|
R$472.03B 95.67B USD | R$0.00 0 USD | R$140.00 28.38 USD | R$140.00 28.38 USD | R$472.03B 95.67B USD | 11.79 | R$11.87 2.41 USD | ||
|
Moody's Corporation
MCOR34.SA
BR
|
R$648.92 131.53 USD |
0
|
R$453.40B 91.9B USD | R$0.00 0 USD | R$648.92 131.53 USD | R$648.92 131.53 USD | R$453.40B 91.9B USD | 35.97 | R$18.04 3.66 USD | ||
|
Lloyds Banking Group plc
L1YG34.SA
BR
|
R$30.96 6.28 USD |
+1.67
|
R$449.98B 91.2B USD | R$3.00 0.61 USD | R$30.96 6.28 USD | R$30.96 6.28 USD | R$449.98B 91.2B USD | 14.88 | R$2.08 0.42 USD | ||
|
CME Group Inc.
CHME34.SA
BR
|
R$308.74 62.58 USD |
0
|
R$446.22B 90.44B USD | R$0.00 0 USD | R$308.74 62.58 USD | R$308.74 62.58 USD | R$446.22B 90.44B USD | 20.32 | R$15.19 3.08 USD | ||
|
Marsh & McLennan Companies, Inc.
M1MC34.SA
BR
|
R$458.49 92.93 USD |
+0.25
|
R$441.80B 89.54B USD | R$1.00 0.2 USD | R$458.49 92.93 USD | R$458.49 92.93 USD | R$441.80B 89.54B USD | 22.12 | R$20.72 4.2 USD | ||
|
Aon plc
A1ON34.SA
BR
|
R$454.00 92.02 USD |
0
|
R$387.86B 78.61B USD | R$0.00 0 USD | R$454.00 92.02 USD | R$454.00 92.02 USD | R$387.86B 78.61B USD | 19.22 | R$23.61 4.79 USD | ||
|
The Travelers Companies, Inc.
TRVC34.SA
BR
|
R$53.95 10.93 USD |
0
|
R$367.11B 74.41B USD | R$0.00 0 USD | R$53.95 10.93 USD | R$53.95 10.93 USD | R$367.11B 74.41B USD | 9.93 | R$5.43 1.1 USD | ||
|
NatWest Group plc
N1WG34.SA
BR
|
R$91.16 18.48 USD |
0
|
R$362.80B 73.53B USD | R$0.00 0 USD | R$91.16 18.48 USD | R$91.16 18.48 USD | R$362.80B 73.53B USD | 9.54 | R$9.55 1.94 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBAG34.SA
BR
|
R$180.72 36.63 USD |
0
|
R$345.75B 70.08B USD | R$0.00 0 USD | R$180.72 36.63 USD | R$180.72 36.63 USD | R$345.75B 70.08B USD | 9.69 | R$18.65 3.78 USD | ||
|
Truist Financial Corporation
B1BT34.SA
BR
|
R$266.76 54.07 USD |
0
|
R$332.35B 67.36B USD | R$0.00 0 USD | R$266.76 54.07 USD | R$266.76 54.07 USD | R$332.35B 67.36B USD | 12.73 | R$20.94 4.24 USD | ||
|
The Allstate Corporation
A1TT34.SA
BR
|
R$53.75 10.89 USD |
-0.09
|
R$332.07B 67.31B USD | R$5.00 1.01 USD | R$53.75 10.89 USD | R$53.75 10.89 USD | R$332.07B 67.31B USD | 5.50 | R$9.76 1.98 USD | ||
|
Arthur J. Gallagher & Co.
A1JG34.SA
BR
|
R$642.66 130.26 USD |
0
|
R$330.25B 66.94B USD | R$0.00 0 USD | R$642.66 130.26 USD | R$642.66 130.26 USD | R$330.25B 66.94B USD | 40.16 | R$16.00 3.24 USD | ||
|
Aflac Incorporated
A1FL34.SA
BR
|
R$626.22 126.92 USD |
0
|
R$318.74B 64.6B USD | R$0.00 0 USD | R$626.22 126.92 USD | R$626.22 126.92 USD | R$318.74B 64.6B USD | 13.81 | R$45.34 9.19 USD | ||
|
MetLife, Inc.
METB34.SA
BR
|
R$445.74 90.34 USD |
0
|
R$286.81B 58.13B USD | R$0.00 0 USD | R$445.74 90.34 USD | R$445.74 90.34 USD | R$286.81B 58.13B USD | 16.63 | R$26.79 5.43 USD | ||
|
Banco BTG Pactual S.A.
BPAC3.SA
BR
|
R$24.03 4.87 USD |
+3.93
|
R$278.45B 56.44B USD | R$15.00K 3.04K USD | R$23.15 4.69 USD | R$24.09 4.88 USD | R$278.45B 56.44B USD | 15.91 | R$1.51 0.31 USD | ||
|
Nasdaq, Inc.
N1DA34.SA
BR
|
R$227.99 46.21 USD |
+2.2
|
R$257.88B 52.27B USD | R$234.00 47.43 USD | R$224.80 45.56 USD | R$227.99 46.21 USD | R$257.88B 52.27B USD | 26.47 | R$8.61 1.75 USD | ||
|
State Street Corporation
S1TT34.SA
BR
|
R$930.02 188.5 USD |
0
|
R$257.40B 52.17B USD | R$0.00 0 USD | R$930.02 188.5 USD | R$930.02 188.5 USD | R$257.40B 52.17B USD | 18.21 | R$51.06 10.35 USD | ||
|
Fifth Third Bancorp
FFTD34.SA
BR
|
R$261.02 52.9 USD |
+0.54
|
R$236.57B 47.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$236.57B 47.95B USD | 17.48 | R$14.93 3.03 USD | ||
|
Ameriprise Financial, Inc.
A1MP34.SA
BR
|
R$641.98 130.12 USD |
0
|
R$230.85B 46.79B USD | R$0.00 0 USD | R$641.98 130.12 USD | R$641.98 130.12 USD | R$230.85B 46.79B USD | 12.34 | R$52.00 10.54 USD | ||
|
Banco BTG Pactual S.A.
BPAC5.SA
BR
|
R$19.14 3.88 USD |
+0.74
|
R$221.79B 44.95B USD | R$3.20K 648.59 USD | R$19.00 3.85 USD | R$19.76 4.01 USD | R$221.79B 44.95B USD | 12.67 | R$1.51 0.31 USD | ||
|
ORIX Corporation
I1XC34.SA
BR
|
R$25.18 5.1 USD |
0
|
R$220.02B 44.59B USD | R$0.00 0 USD | R$25.18 5.1 USD | R$25.18 5.1 USD | R$220.02B 44.59B USD | 15.73 | R$1.60 0.32 USD | ||
|
American International Group, Inc.
AIGB34.SA
BR
|
R$411.00 83.3 USD |
0
|
R$217.91B 44.17B USD | R$0.00 0 USD | R$411.00 83.3 USD | R$411.00 83.3 USD | R$217.91B 44.17B USD | 13.96 | R$29.43 5.96 USD | ||
|
MSCI Inc.
M1SC34.SA
BR
|
R$65.58 13.29 USD |
0
|
R$209.86B 42.53B USD | R$0.00 0 USD | R$65.58 13.29 USD | R$65.58 13.29 USD | R$209.86B 42.53B USD | 31.83 | R$2.06 0.42 USD | ||
|
KB Financial Group Inc.
K1BF34.SA
BR
|
R$147.30 29.86 USD |
0
|
R$208.98B 42.36B USD | R$0.00 0 USD | R$147.30 29.86 USD | R$147.30 29.86 USD | R$208.98B 42.36B USD | 10.92 | R$13.48 2.73 USD | ||
|
Prudential Financial, Inc.
P1DT34.SA
BR
|
R$294.60 59.71 USD |
0
|
R$204.64B 41.48B USD | R$0.00 0 USD | R$294.60 59.71 USD | R$294.60 59.71 USD | R$204.64B 41.48B USD | 11.70 | R$25.16 5.1 USD | ||
|
The Hartford Insurance Group, Inc.
H1IG34.SA
BR
|
R$727.60 147.47 USD |
+0.29
|
R$199.46B 40.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$199.46B 40.43B USD | 10.20 | R$71.32 14.46 USD | ||
|
Prudential plc
P1UK34.SA
BR
|
R$34.62 7.02 USD |
0
|
R$172.71B 35.01B USD | R$0.00 0 USD | R$34.62 7.02 USD | R$34.62 7.02 USD | R$172.71B 35.01B USD | 8.69 | R$3.98 0.81 USD | ||
|
Raymond James Financial, Inc.
R1JF34.SA
BR
|
R$433.70 87.9 USD |
-0.14
|
R$169.04B 34.26B USD | R$14.00 2.84 USD | R$433.70 87.9 USD | R$433.70 87.9 USD | R$169.04B 34.26B USD | 15.79 | R$27.45 5.56 USD | ||
|
Huntington Bancshares Incorporated
H1BA34.SA
BR
|
R$76.96 15.6 USD |
+0.69
|
R$156.01B 31.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$156.01B 31.62B USD | 11.43 | R$6.73 1.36 USD | ||
|
M&T Bank Corporation
M1TB34.SA
BR
|
R$265.20 53.75 USD |
+0.48
|
R$155.35B 31.49B USD | R$0.00 0 USD | R$265.20 53.75 USD | R$265.20 53.75 USD | R$155.35B 31.49B USD | 11.49 | R$23.07 4.68 USD | ||
|
Citizens Financial Group, Inc.
C1FG34.SA
BR
|
R$346.90 70.31 USD |
0
|
R$146.70B 29.73B USD | R$0.00 0 USD | R$346.90 70.31 USD | R$346.90 70.31 USD | R$146.70B 29.73B USD | 15.87 | R$21.85 4.43 USD | ||
|
Nomura Holdings, Inc.
NMRH34.SA
BR
|
R$48.80 9.89 USD |
0
|
R$142.64B 28.91B USD | R$0.00 0 USD | R$48.80 9.89 USD | R$48.80 9.89 USD | R$142.64B 28.91B USD | 12.80 | R$3.81 0.77 USD | ||
|
Cboe Global Markets, Inc.
C1BO34.SA
BR
|
R$668.66 135.53 USD |
0
|
R$139.96B 28.37B USD | R$0.00 0 USD | R$668.66 135.53 USD | R$668.66 135.53 USD | R$139.96B 28.37B USD | 22.02 | R$30.36 6.15 USD | ||
|
Synchrony Financial
S1YF34.SA
BR
|
R$412.88 83.68 USD |
0
|
R$138.88B 28.15B USD | R$0.00 0 USD | R$412.88 83.68 USD | R$412.88 83.68 USD | R$138.88B 28.15B USD | 8.25 | R$50.04 10.14 USD | ||
|
W. R. Berkley Corporation
W1RB34.SA
BR
|
R$36.84 7.47 USD |
0
|
R$137.15B 27.8B USD | R$0.00 0 USD | R$36.84 7.47 USD | R$36.84 7.47 USD | R$137.15B 27.8B USD | 15.03 | R$2.45 0.5 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}