国家/地区：巴西，交易所：São Paulo ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. BERK34.SA | R$133.30 27.02 USD |
-0.43
|
R$5.81T 1.18T USD | R$10.09K 2.04K USD | R$133.28 27.01 USD | R$134.11 27.18 USD | R$5.81T 1.18T USD | 16.00 | R$8.33 1.69 USD | ||
| JPMorgan Chase & Co. JPMC34.SA | R$167.82 34.01 USD |
+1.55
|
R$4.62T 936.41B USD | R$9.49K 1.92K USD | R$165.02 33.45 USD | R$168.49 34.15 USD | R$4.62T 936.41B USD | 15.59 | R$10.76 2.18 USD | ||
| Itaú Unibanco Holding S.A. ITUB4.SA | R$43.03 8.72 USD |
+1.92
|
R$460.67B 93.37B USD | R$6.63M 1.34M USD | R$42.35 8.58 USD | R$43.17 8.75 USD | R$460.67B 93.37B USD | 10.52 | R$4.09 0.83 USD | ||
| Itaú Unibanco Holding S.A. ITUB3.SA | R$39.59 8.02 USD |
+2.04
|
R$446.37B 90.47B USD | R$306.50K 62.12K USD | R$38.71 7.85 USD | R$39.61 8.03 USD | R$446.37B 90.47B USD | 9.67 | R$4.09 0.83 USD | ||
| Coinbase Global, Inc. C2OI34.SA | R$58.67 11.89 USD |
+0.03
|
R$395.50B 80.16B USD | R$43.20K 8.76K USD | R$57.55 11.66 USD | R$59.00 11.96 USD | R$395.50B 80.16B USD | 23.75 | R$2.47 0.5 USD | ||
| PayPal Holdings, Inc. PYPL34.SA | R$16.15 3.27 USD |
-0.06
|
R$306.98B 62.22B USD | R$5.71K 1.16K USD | R$15.98 3.24 USD | R$16.19 3.28 USD | R$306.98B 62.22B USD | 12.14 | R$1.33 0.27 USD | ||
| Banco Bradesco S.A. BBDC4.SA | R$19.30 3.91 USD |
+1.58
|
R$204.14B 41.38B USD | R$15.66M 3.17M USD | R$19.07 3.87 USD | R$19.38 3.93 USD | R$204.14B 41.38B USD | 10.05 | R$1.92 0.39 USD | ||
| Banco BTG Pactual S.A. BPAC11.SA | R$56.92 11.54 USD |
+1.5
|
R$190.23B 38.56B USD | R$2.56M 519.32K USD | R$56.21 11.39 USD | R$57.31 11.62 USD | R$190.23B 38.56B USD | 92.70 | R$0.61 0.12 USD | ||
| Banco Santander (Brasil) S.A. SANB11.SA | R$34.69 7.03 USD |
+0.99
|
R$163.75B 33.19B USD | R$1.60M 323.58K USD | R$34.43 6.98 USD | R$35.16 7.13 USD | R$163.75B 33.19B USD | 16.95 | R$2.05 0.41 USD | ||
| Banco Santander (Brasil) S.A. SANB3.SA | R$16.74 3.39 USD |
+1.7
|
R$130.27B 26.4B USD | R$43.80K 8.88K USD | R$16.50 3.34 USD | R$16.96 3.44 USD | R$130.27B 26.4B USD | 11.08 | R$1.51 0.31 USD | ||
| Banco do Brasil S.A. BBAS3.SA | R$22.79 4.62 USD |
+1.83
|
R$130.09B 26.37B USD | R$9.02M 1.83M USD | R$22.41 4.54 USD | R$22.80 4.62 USD | R$130.09B 26.37B USD | 10.12 | R$2.25 0.46 USD | ||
| Banco Santander (Brasil) S.A. SANB4.SA | R$17.96 3.64 USD |
+1.01
|
R$128.42B 26.03B USD | R$137.00K 27.77K USD | R$17.76 3.6 USD | R$18.17 3.68 USD | R$128.42B 26.03B USD | 11.89 | R$1.51 0.31 USD | ||
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | R$14.99 3.04 USD |
+1.35
|
R$77.48B 15.7B USD | R$17.86M 3.62M USD | R$14.84 3.01 USD | R$15.07 3.05 USD | R$77.48B 15.7B USD | 16.29 | R$0.92 0.19 USD | ||
| BB Seguridade Participações S.A. BBSE3.SA | R$34.96 7.09 USD |
+0.6
|
R$67.86B 13.76B USD | R$1.48M 299.59K USD | R$34.75 7.04 USD | R$35.08 7.11 USD | R$67.86B 13.76B USD | 7.53 | R$4.64 0.94 USD | ||
| XP Inc. XPBR31.SA | R$105.46 21.38 USD |
+3.29
|
R$54.72B 11.09B USD | R$274.44K 55.62K USD | R$102.27 20.73 USD | R$105.93 21.47 USD | R$54.72B 11.09B USD | 11.23 | R$9.39 1.9 USD | ||
| Caixa Seguridade Participações S.A. CXSE3.SA | R$16.23 3.29 USD |
+0.5
|
R$48.69B 9.87B USD | R$672.70K 136.35K USD | R$16.19 3.28 USD | R$16.34 3.31 USD | R$48.69B 9.87B USD | 11.11 | R$1.46 0.3 USD | ||
| Porto Seguro S.A. PSSA3.SA | R$48.69 9.87 USD |
+1.29
|
R$31.34B 6.35B USD | R$1.50M 304.09K USD | R$48.06 9.74 USD | R$49.43 10.02 USD | R$31.34B 6.35B USD | 9.83 | R$4.95 1 USD | ||
| Banco Pan S.A. BPAN4.SA | R$12.03 2.44 USD |
+1.52
|
R$15.04B 3.05B USD | R$1.47M 297.56K USD | R$11.87 2.41 USD | R$12.12 2.46 USD | R$15.04B 3.05B USD | 23.58 | R$0.51 0.1 USD | ||
| Bradespar S.A. BRAP4.SA | R$20.60 4.18 USD |
+1.28
|
R$8.10B 1.64B USD | R$1.13M 228.08K USD | R$20.35 4.12 USD | R$20.62 4.18 USD | R$8.10B 1.64B USD | 7.62 | R$2.70 0.55 USD | ||
| Bradespar S.A. BRAP3.SA | R$18.44 3.74 USD |
+0.27
|
R$7.66B 1.55B USD | R$22.70K 4.6K USD | R$18.27 3.7 USD | R$18.47 3.74 USD | R$7.66B 1.55B USD | 6.82 | R$2.70 0.55 USD | ||
| Hapvida Participações e Investimentos S.A. HAPV3.SA | R$15.32 3.11 USD |
+4.64
|
R$7.59B 1.54B USD | R$3.21M 649.62K USD | R$14.71 2.98 USD | R$15.34 3.11 USD | R$7.59B 1.54B USD | 0 | -R$0.61 -0.1 USD | ||
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | R$14.99 3.04 USD |
+0.74
|
R$6.61B 1.34B USD | R$774.70K 157.02K USD | R$14.89 3.02 USD | R$15.07 3.05 USD | R$6.61B 1.34B USD | 3.60 | R$4.16 0.84 USD | ||
| Banco ABC Brasil S.A. ABCB4.SA | R$25.37 5.14 USD |
+1.48
|
R$6.12B 1.24B USD | R$85.00K 17.23K USD | R$25.01 5.07 USD | R$25.40 5.15 USD | R$6.12B 1.24B USD | 4.88 | R$5.19 1.05 USD | ||
| IRB-Brasil Resseguros S.A. IRBR3.SA | R$51.21 10.38 USD |
+1.41
|
R$4.19B 849.48M USD | R$144.80K 29.35K USD | R$50.69 10.27 USD | R$51.34 10.41 USD | R$4.19B 849.48M USD | 8.21 | R$6.23 1.26 USD | ||
| Banco BMG S.A. BMGB4.SA | R$4.47 0.91 USD |
+0.68
|
R$2.67B 541.73M USD | R$136.70K 27.71K USD | R$4.44 0.9 USD | R$4.49 0.91 USD | R$2.67B 541.73M USD | 8.12 | R$0.55 0.11 USD | ||
| Banco Pine S.A. PINE4.SA | R$10.95 2.22 USD |
+2.05
|
R$2.54B 514.46M USD | R$113.90K 23.09K USD | R$10.67 2.16 USD | R$11.01 2.23 USD | R$2.54B 514.46M USD | 8.17 | R$1.34 0.27 USD | ||
| Wiz Co Participações e Corretagem de Seguros S.A. WIZC3.SA | R$8.39 1.7 USD |
+1.7
|
R$1.34B 271.92M USD | R$105.90K 21.46K USD | R$8.29 1.68 USD | R$8.43 1.71 USD | R$1.34B 271.92M USD | 7.05 | R$1.19 0.24 USD | ||
| G2D Investments, Ltd. G2DI33.SA | R$1.58 0.32 USD |
0
|
R$181.79M 36.85M USD | R$12.81K 2.6K USD | R$1.55 0.31 USD | R$1.60 0.32 USD | R$181.79M 36.85M USD | 0 | -R$0.17 -0.03 USD | ||
| Finor -Ci Fund FNOR11.SA | R$0.68 0.14 USD |
0
|
R$0.00 0 USD | R$2.71M 548.26K USD | R$0.68 0.14 USD | R$0.70 0.14 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BRBI BR Partners S.A. BRBI11.SA | R$20.34 4.12 USD |
+1.85
|
R$0.00 0 USD | R$76.00K 15.4K USD | R$19.90 4.03 USD | R$20.38 4.13 USD | R$0.00 0 USD | 46.22 | R$0.44 0.09 USD | ||
| Visa Inc. VISA34.SA | R$86.73 17.58 USD |
-2.7
|
R$3.39T 686.71B USD | R$32.43K 6.57K USD | R$86.43 17.52 USD | R$88.98 18.03 USD | R$3.39T 686.71B USD | 31.88 | R$2.72 0.55 USD | ||
| Mastercard Incorporated MSCD34.SA | R$93.54 18.96 USD |
-1.64
|
R$2.65T 536.38B USD | R$19.64K 3.98K USD | R$93.45 18.94 USD | R$95.19 19.29 USD | R$2.65T 536.38B USD | 34.77 | R$2.69 0.55 USD | ||
| Bank of America Corporation BOAC34.SA | R$71.44 14.48 USD |
-0.44
|
R$2.11T 428.4B USD | R$329.00 66.68 USD | R$71.44 14.48 USD | R$72.19 14.63 USD | R$2.11T 428.4B USD | 14.63 | R$4.88 0.99 USD | ||
| Wells Fargo & Company WFCO34.SA | R$119.18 24.16 USD |
+0.29
|
R$1.51T 306.98B USD | R$234.00 47.43 USD | R$118.33 23.98 USD | R$119.18 24.16 USD | R$1.51T 306.98B USD | 14.73 | R$8.09 1.64 USD | ||
| Morgan Stanley MSBR34.SA | R$185.67 37.63 USD |
+0.62
|
R$1.48T 299.05B USD | R$152.00 30.81 USD | R$183.32 37.16 USD | R$186.42 37.78 USD | R$1.48T 299.05B USD | 17.87 | R$10.39 2.11 USD | ||
| The Goldman Sachs Group, Inc. GSGI34.SA | R$148.23 30.04 USD |
+0.38
|
R$1.36T 276.46B USD | R$791.00 160.32 USD | R$147.03 29.8 USD | R$148.90 30.18 USD | R$1.36T 276.46B USD | 16.95 | R$8.74 1.77 USD | ||
| American Express Company AXPB34.SA | R$194.81 39.48 USD |
-0.53
|
R$1.36T 275.04B USD | R$2.00 0.41 USD | R$194.81 39.48 USD | R$194.81 39.48 USD | R$1.36T 275.04B USD | 24.56 | R$7.93 1.61 USD | ||
| HSBC Holdings plc H1SB34.SA | R$94.99 19.25 USD |
-0.28
|
R$1.30T 264.4B USD | R$57.00 11.55 USD | R$94.72 19.2 USD | R$94.99 19.25 USD | R$1.30T 264.4B USD | 15.00 | R$6.33 1.28 USD | ||
| Citigroup Inc. CTGP34.SA | R$94.88 19.23 USD |
+0.79
|
R$1.05T 213.11B USD | R$524.00 106.21 USD | R$94.10 19.07 USD | R$94.88 19.23 USD | R$1.05T 213.11B USD | 14.98 | R$6.33 1.28 USD | ||
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | R$85.32 17.29 USD |
0
|
R$999.21B 202.52B USD | R$0.00 0 USD | R$85.32 17.29 USD | R$85.32 17.29 USD | R$999.21B 202.52B USD | 15.15 | R$5.63 1.14 USD | ||
| HDFC Bank Limited H1DB34.SA | R$38.48 7.8 USD |
0
|
R$986.53B 199.95B USD | R$0.00 0 USD | R$38.48 7.8 USD | R$38.48 7.8 USD | R$986.53B 199.95B USD | 24.82 | R$1.55 0.31 USD | ||
| BlackRock, Inc. BLAK34.SA | R$86.21 17.47 USD |
-1.5
|
R$882.79B 178.93B USD | R$1.58K 319.43 USD | R$86.21 17.47 USD | R$88.80 18 USD | R$882.79B 178.93B USD | 27.54 | R$3.13 0.63 USD | ||
| Banco Santander, S.A. BCSA34.SA | R$58.31 11.82 USD |
+0.29
|
R$858.79B 174.06B USD | R$117.00 23.71 USD | R$58.07 11.77 USD | R$58.73 11.9 USD | R$858.79B 174.06B USD | 11.14 | R$5.23 1.06 USD | ||
| S&P Global Inc. SPGI34.SA | R$73.57 14.91 USD |
0
|
R$810.10B 164.19B USD | R$1.00 0.2 USD | R$73.57 14.91 USD | R$73.57 14.91 USD | R$810.10B 164.19B USD | 36.06 | R$2.04 0.41 USD | ||
| Capital One Financial Corporation CAON34.SA | R$570.39 115.61 USD |
0
|
R$728.21B 147.6B USD | R$0.00 0 USD | R$570.39 115.61 USD | R$570.39 115.61 USD | R$728.21B 147.6B USD | 73.50 | R$7.76 1.57 USD | ||
| The Progressive Corporation P1GR34.SA | R$604.20 122.46 USD |
+0.58
|
R$708.48B 143.6B USD | R$13.00 2.63 USD | R$604.20 122.46 USD | R$604.20 122.46 USD | R$708.48B 143.6B USD | 12.44 | R$48.54 9.84 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | R$116.76 23.67 USD |
+0.83
|
R$667.71B 135.33B USD | R$5.00 1.01 USD | R$116.76 23.67 USD | R$116.76 23.67 USD | R$667.71B 135.33B USD | 10.83 | R$10.78 2.18 USD | ||
| UBS Group AG UBSG34.SA | R$201.86 40.91 USD |
0
|
R$637.60B 129.23B USD | R$0.00 0 USD | R$201.86 40.91 USD | R$201.86 40.91 USD | R$637.60B 129.23B USD | 17.06 | R$11.83 2.4 USD | ||
| Chubb Limited C1BL34.SA | R$390.00 79.05 USD |
0
|
R$621.18B 125.9B USD | R$0.00 0 USD | R$390.00 79.05 USD | R$390.00 79.05 USD | R$621.18B 125.9B USD | 12.22 | R$31.90 6.47 USD | ||
| ICICI Bank Limited I1BN34.SA | R$162.00 32.83 USD |
-0.8
|
R$582.32B 118.03B USD | R$3.00 0.61 USD | R$162.00 32.83 USD | R$163.00 33.04 USD | R$582.32B 118.03B USD | 18.47 | R$8.77 1.78 USD | ||
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | R$90.36 18.31 USD |
0
|
R$578.23B 117.2B USD | R$0.00 0 USD | R$90.36 18.31 USD | R$90.36 18.31 USD | R$578.23B 117.2B USD | 12.27 | R$7.36 1.49 USD | ||
| Brookfield Corporation B1AM34.SA | R$61.64 12.49 USD |
+0.06
|
R$556.45B 112.78B USD | R$4.14K 838.5 USD | R$61.64 12.49 USD | R$61.92 12.55 USD | R$556.45B 112.78B USD | 150.34 | R$0.41 0.08 USD | ||
| CME Group Inc. CHME34.SA | R$365.56 74.09 USD |
0
|
R$527.28B 106.87B USD | R$0.00 0 USD | R$365.56 74.09 USD | R$365.56 74.09 USD | R$527.28B 106.87B USD | 26.58 | R$13.75 2.79 USD | ||
| Marsh & McLennan Companies, Inc. M1MC34.SA | R$487.00 98.71 USD |
0
|
R$485.18B 98.34B USD | R$0.00 0 USD | R$487.00 98.71 USD | R$487.00 98.71 USD | R$485.18B 98.34B USD | 21.92 | R$22.21 4.5 USD | ||
| Moody's Corporation MCOR34.SA | R$657.80 133.33 USD |
0
|
R$469.50B 95.16B USD | R$0.00 0 USD | R$657.80 133.33 USD | R$657.80 133.33 USD | R$469.50B 95.16B USD | 39.67 | R$16.58 3.36 USD | ||
| The Bank of New York Mellon Corporation BONY34.SA | R$602.40 122.1 USD |
0
|
R$425.39B 86.22B USD | R$0.00 0 USD | R$602.40 122.1 USD | R$602.40 122.1 USD | R$425.39B 86.22B USD | 16.31 | R$36.93 7.49 USD | ||
| U.S. Bancorp USBC34.SA | R$67.97 13.78 USD |
+1.21
|
R$423.66B 85.87B USD | R$150.00 30.4 USD | R$67.97 13.78 USD | R$67.97 13.78 USD | R$423.66B 85.87B USD | 11.67 | R$5.82 1.18 USD | ||
| Barclays PLC B1CS34.SA | R$121.92 24.71 USD |
0
|
R$423.15B 85.77B USD | R$0.00 0 USD | R$121.92 24.71 USD | R$121.92 24.71 USD | R$423.15B 85.77B USD | 10.65 | R$11.44 2.32 USD | ||
| Aon plc A1ON34.SA | R$471.00 95.46 USD |
0
|
R$409.60B 83.02B USD | R$0.00 0 USD | R$471.00 95.46 USD | R$471.00 95.46 USD | R$409.60B 83.02B USD | 28.25 | R$16.67 3.38 USD | ||
| The PNC Financial Services Group, Inc. PNCS34.SA | R$513.27 104.03 USD |
0
|
R$406.21B 82.33B USD | R$0.00 0 USD | R$513.27 104.03 USD | R$513.27 104.03 USD | R$406.21B 82.33B USD | 12.43 | R$41.27 8.36 USD | ||
| Lloyds Banking Group plc L1YG34.SA | R$27.39 5.55 USD |
+0.15
|
R$402.58B 81.6B USD | R$458.00 92.83 USD | R$27.33 5.54 USD | R$27.39 5.55 USD | R$402.58B 81.6B USD | 17.01 | R$1.61 0.33 USD | ||
| ING Groep N.V. INGG34.SA | R$138.60 28.09 USD |
-0.8
|
R$402.28B 81.54B USD | R$5.00 1.01 USD | R$138.60 28.09 USD | R$138.60 28.09 USD | R$402.28B 81.54B USD | 11.18 | R$12.39 2.51 USD | ||
| Deutsche Bank Aktiengesellschaft DBAG34.SA | R$189.24 38.36 USD |
-0.8
|
R$364.51B 73.88B USD | R$5.00 1.01 USD | R$189.24 38.36 USD | R$189.24 38.36 USD | R$364.51B 73.88B USD | 12.16 | R$15.55 3.15 USD | ||
| Banco BTG Pactual S.A. BPAC3.SA | R$31.88 6.46 USD |
-0.56
|
R$364.19B 73.81B USD | R$1.30K 263.49 USD | R$31.77 6.44 USD | R$32.39 6.56 USD | R$364.19B 73.81B USD | 16.86 | R$1.89 0.38 USD | ||
| NatWest Group plc N1WG34.SA | R$88.78 17.99 USD |
+0.55
|
R$356.42B 72.24B USD | R$43.00 8.72 USD | R$88.20 17.88 USD | R$88.78 17.99 USD | R$356.42B 72.24B USD | 9.77 | R$9.08 1.84 USD | ||
| Arthur J. Gallagher & Co. A1JG34.SA | R$649.35 131.61 USD |
+0.18
|
R$354.08B 71.77B USD | R$0.00 0 USD | R$649.35 131.61 USD | R$649.35 131.61 USD | R$354.08B 71.77B USD | 38.90 | R$16.69 3.38 USD | ||
| The Travelers Companies, Inc. TRVC34.SA | R$47.90 9.71 USD |
0
|
R$341.91B 69.3B USD | R$0.00 0 USD | R$47.90 9.71 USD | R$47.90 9.71 USD | R$341.91B 69.3B USD | 11.32 | R$4.23 0.86 USD | ||
| Aflac Incorporated A1FL34.SA | R$603.00 122.22 USD |
0
|
R$316.04B 64.06B USD | R$0.00 0 USD | R$603.00 122.22 USD | R$603.00 122.22 USD | R$316.04B 64.06B USD | 14.85 | R$40.58 8.22 USD | ||
| Truist Financial Corporation B1BT34.SA | R$238.80 48.4 USD |
+0.8
|
R$305.48B 61.92B USD | R$0.00 0 USD | R$238.80 48.4 USD | R$238.80 48.4 USD | R$305.48B 61.92B USD | 12.01 | R$19.87 4.03 USD | ||
| Banco BTG Pactual S.A. BPAC5.SA | R$12.27 2.49 USD |
+2.42
|
R$304.52B 61.72B USD | R$1.20K 243.22 USD | R$12.05 2.44 USD | R$12.58 2.55 USD | R$304.52B 61.72B USD | 6.49 | R$1.89 0.38 USD | ||
| The Allstate Corporation A1TT34.SA | R$45.90 9.3 USD |
0
|
R$291.32B 59.05B USD | R$0.00 0 USD | R$45.90 9.3 USD | R$45.90 9.3 USD | R$291.32B 59.05B USD | 6.70 | R$6.85 1.39 USD | ||
| Nasdaq, Inc. N1DA34.SA | R$235.15 47.66 USD |
+2.82
|
R$271.03B 54.93B USD | R$46.00 9.32 USD | R$234.97 47.62 USD | R$235.15 47.66 USD | R$271.03B 54.93B USD | 31.47 | R$7.47 1.51 USD | ||
| MetLife, Inc. METB34.SA | R$385.87 78.21 USD |
0
|
R$262.36B 53.18B USD | R$0.00 0 USD | R$385.87 78.21 USD | R$385.87 78.21 USD | R$262.36B 53.18B USD | 13.64 | R$28.28 5.73 USD | ||
| Ameriprise Financial, Inc. A1MP34.SA | R$621.65 126 USD |
0
|
R$233.98B 47.42B USD | R$0.00 0 USD | R$621.65 126 USD | R$621.65 126 USD | R$233.98B 47.42B USD | 12.83 | R$48.43 9.82 USD | ||
| American International Group, Inc. AIGB34.SA | R$410.00 83.1 USD |
0
|
R$225.78B 45.76B USD | R$0.00 0 USD | R$410.00 83.1 USD | R$410.00 83.1 USD | R$225.78B 45.76B USD | 13.83 | R$29.64 6.01 USD | ||
| MSCI Inc. M1SC34.SA | R$67.07 13.59 USD |
0
|
R$221.78B 44.95B USD | R$0.00 0 USD | R$67.07 13.59 USD | R$67.07 13.59 USD | R$221.78B 44.95B USD | 35.11 | R$1.91 0.39 USD | ||
| Prudential Financial, Inc. P1DT34.SA | R$282.91 57.34 USD |
+0.88
|
R$199.14B 40.36B USD | R$0.00 0 USD | R$282.91 57.34 USD | R$282.91 57.34 USD | R$199.14B 40.36B USD | 14.53 | R$19.46 3.94 USD | ||
| Prudential plc P1UK34.SA | R$38.92 7.89 USD |
0
|
R$197.48B 40.03B USD | R$0.00 0 USD | R$38.92 7.89 USD | R$38.92 7.89 USD | R$197.48B 40.03B USD | 11.34 | R$3.43 0.7 USD | ||
| State Street Corporation S1TT34.SA | R$627.48 127.18 USD |
+0.51
|
R$181.01B 36.69B USD | R$0.00 0 USD | R$627.48 127.18 USD | R$627.48 127.18 USD | R$181.01B 36.69B USD | 12.33 | R$50.89 10.31 USD | ||
| KB Financial Group Inc. K1BF34.SA | R$115.88 23.49 USD |
-2.48
|
R$167.46B 33.94B USD | R$5.00 1.01 USD | R$115.56 23.42 USD | R$115.88 23.49 USD | R$167.46B 33.94B USD | 8.46 | R$13.69 2.77 USD | ||
| Raymond James Financial, Inc. R1JF34.SA | R$420.42 85.21 USD |
0
|
R$165.37B 33.52B USD | R$0.00 0 USD | R$420.42 85.21 USD | R$420.42 85.21 USD | R$165.37B 33.52B USD | 15.31 | R$27.45 5.56 USD | ||
| M&T Bank Corporation M1TB34.SA | R$268.58 54.44 USD |
+0.52
|
R$165.11B 33.47B USD | R$0.00 0 USD | R$268.58 54.44 USD | R$268.58 54.44 USD | R$165.11B 33.47B USD | 12.45 | R$21.57 4.37 USD | ||
| ORIX Corporation I1XC34.SA | R$17.72 3.59 USD |
0
|
R$157.50B 31.92B USD | R$0.00 0 USD | R$17.72 3.59 USD | R$17.72 3.59 USD | R$157.50B 31.92B USD | 10.67 | R$1.66 0.34 USD | ||
| Synchrony Financial S1YF34.SA | R$418.50 84.82 USD |
0
|
R$153.81B 31.18B USD | R$0.00 0 USD | R$418.50 84.82 USD | R$418.50 84.82 USD | R$153.81B 31.18B USD | 8.61 | R$48.59 9.85 USD | ||
| Fifth Third Bancorp FFTD34.SA | R$228.62 46.34 USD |
0
|
R$151.13B 30.63B USD | R$0.00 0 USD | R$228.62 46.34 USD | R$228.62 46.34 USD | R$151.13B 30.63B USD | 12.80 | R$17.86 3.62 USD | ||
| W. R. Berkley Corporation W1RB34.SA | R$39.24 7.95 USD |
0
|
R$149.12B 30.22B USD | R$0.00 0 USD | R$39.24 7.95 USD | R$39.24 7.95 USD | R$149.12B 30.22B USD | 15.50 | R$2.53 0.51 USD | ||
| Cboe Global Markets, Inc. C1BO34.SA | R$686.34 139.11 USD |
+0.19
|
R$145.89B 29.57B USD | R$0.00 0 USD | R$686.34 139.11 USD | R$686.34 139.11 USD | R$145.89B 29.57B USD | 27.69 | R$24.78 5.02 USD | ||
| The Hartford Insurance Group, Inc. H1IG34.SA | R$519.80 105.35 USD |
0
|
R$144.84B 29.36B USD | R$0.00 0 USD | R$519.80 105.35 USD | R$519.80 105.35 USD | R$144.84B 29.36B USD | 9.86 | R$52.71 10.68 USD | ||
| Markel Group Inc. MKLC34.SA | R$557.50 113 USD |
0
|
R$140.76B 28.53B USD | R$0.00 0 USD | R$557.50 113 USD | R$557.50 113 USD | R$140.76B 28.53B USD | 13.12 | R$42.48 8.61 USD | ||
| Huntington Bancshares Incorporated H1BA34.SA | R$86.85 17.6 USD |
0
|
R$139.05B 28.18B USD | R$0.00 0 USD | R$86.85 17.6 USD | R$86.85 17.6 USD | R$139.05B 28.18B USD | 11.39 | R$7.62 1.54 USD | ||
| Willis Towers Watson Public Limited Company W1LT34.SA | R$335.00 67.9 USD |
0
|
R$128.30B 26B USD | R$0.00 0 USD | R$335.00 67.9 USD | R$335.00 67.9 USD | R$128.30B 26B USD | 25.96 | R$12.90 2.61 USD | ||
| Citizens Financial Group, Inc. C1FG34.SA | R$281.00 56.95 USD |
0
|
R$124.46B 25.23B USD | R$0.00 0 USD | R$281.00 56.95 USD | R$281.00 56.95 USD | R$124.46B 25.23B USD | 14.77 | R$19.02 3.86 USD | ||
| Nomura Holdings, Inc. NMRH34.SA | R$42.00 8.51 USD |
+2.04
|
R$124.05B 25.14B USD | R$1.00 0.2 USD | R$42.00 8.51 USD | R$42.00 8.51 USD | R$124.05B 25.14B USD | 10.14 | R$4.14 0.84 USD | ||
| T. Rowe Price Group, Inc. T1RO34.SA | R$273.26 55.39 USD |
0
|
R$123.68B 25.07B USD | R$0.00 0 USD | R$273.26 55.39 USD | R$273.26 55.39 USD | R$123.68B 25.07B USD | 11.18 | R$24.43 4.95 USD | ||
| Cincinnati Financial Corporation CINF34.SA | R$371.32 75.26 USD |
0
|
R$115.87B 23.48B USD | R$0.00 0 USD | R$371.32 75.26 USD | R$371.32 75.26 USD | R$115.87B 23.48B USD | 14.73 | R$25.20 5.11 USD | ||
| Regions Financial Corporation R1FC34.SA | R$132.00 26.75 USD |
+0.74
|
R$115.75B 23.46B USD | R$0.00 0 USD | R$132.00 26.75 USD | R$132.00 26.75 USD | R$115.75B 23.46B USD | 10.91 | R$12.09 2.45 USD | ||
| Banco Santander-Chile B1SA34.SA | R$80.72 16.36 USD |
0
|
R$76.06B 15.42B USD | R$0.00 0 USD | R$80.72 16.36 USD | R$80.72 16.36 USD | R$76.06B 15.42B USD | 12.36 | R$6.53 1.32 USD | ||
| Unum Group U1NM34.SA | R$445.50 90.3 USD |
+0.39
|
R$74.55B 15.11B USD | R$0.00 0 USD | R$445.50 90.3 USD | R$445.50 90.3 USD | R$74.55B 15.11B USD | 10.00 | R$44.55 9.03 USD | ||
| Principal Financial Group, Inc. P1FG34.SA | R$337.31 68.37 USD |
0
|
R$74.10B 15.02B USD | R$0.00 0 USD | R$337.31 68.37 USD | R$337.31 68.37 USD | R$74.10B 15.02B USD | 10.75 | R$31.37 6.36 USD | ||
| Aegon Ltd. A1EG34.SA | R$41.52 8.42 USD |
-2.26
|
R$70.86B 14.36B USD | R$4.00 0.81 USD | R$41.52 8.42 USD | R$41.52 8.42 USD | R$70.86B 14.36B USD | 8.59 | R$4.83 0.98 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}