国家/地区：巴西，交易所：São Paulo ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
São Paulo (156)
- {{item.name}}
- 所有交流
- São Paulo (156)
金融 (156)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (30)
- 银行 – 区域 (3)
- 资本市场 (10)
- 金融数据和股票交易所 (8)
- 保险经纪人 (5)
- 空壳公司 (1)
- 金融集团 (7)
- 信贷服务 (9)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$127.56 25.85 USD |
+1.08
|
R$5.50T 1.12T USD | R$9.85K 2K USD | R$126.21 25.58 USD | R$128.50 26.04 USD | R$5.50T 1.12T USD | 14.64 | R$8.71 1.77 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$171.73 34.81 USD |
-0.68
|
R$4.60T 932.65B USD | R$5.36K 1.09K USD | R$170.58 34.57 USD | R$173.60 35.19 USD | R$4.60T 932.65B USD | 15.87 | R$10.82 2.19 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$46.08 9.34 USD |
-0.82
|
R$507.86B 102.94B USD | R$666.00K 134.99K USD | R$46.03 9.33 USD | R$46.84 9.49 USD | R$507.86B 102.94B USD | 11.18 | R$4.12 0.84 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$43.64 8.85 USD |
-1.49
|
R$480.99B 97.49B USD | R$7.62M 1.54M USD | R$43.54 8.82 USD | R$44.64 9.05 USD | R$480.99B 97.49B USD | 10.59 | R$4.12 0.84 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$12.29 2.49 USD |
+4.51
|
R$216.82B 43.95B USD | R$38.68K 7.84K USD | R$11.87 2.41 USD | R$12.40 2.51 USD | R$216.82B 43.95B USD | 8.90 | R$1.38 0.28 USD | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$31.89 6.46 USD |
-2.38
|
R$210.04B 42.57B USD | R$98.99K 20.06K USD | R$31.65 6.41 USD | R$32.89 6.67 USD | R$210.04B 42.57B USD | 55.94 | R$0.57 0.12 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$18.78 3.81 USD |
-0.42
|
R$198.52B 40.24B USD | R$14.34M 2.91M USD | R$18.71 3.79 USD | R$19.00 3.85 USD | R$198.52B 40.24B USD | 8.94 | R$2.10 0.43 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$57.70 11.69 USD |
-1.75
|
R$194.42B 39.41B USD | R$5.75M 1.16M USD | R$57.47 11.65 USD | R$58.89 11.94 USD | R$194.42B 39.41B USD | 93.97 | R$0.61 0.12 USD | ||
|
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$27.23 5.52 USD |
-1.41
|
R$146.32B 29.66B USD | R$3.45M 698.33K USD | R$27.14 5.5 USD | R$27.88 5.65 USD | R$146.32B 29.66B USD | 13.30 | R$2.05 0.41 USD | ||
|
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$20.25 4.1 USD |
-1.6
|
R$115.60B 23.43B USD | R$9.83M 1.99M USD | R$20.22 4.1 USD | R$20.67 4.19 USD | R$115.60B 23.43B USD | 9.12 | R$2.22 0.45 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$14.06 2.85 USD |
-1.68
|
R$105.27B 21.34B USD | R$163.00K 33.04K USD | R$14.02 2.84 USD | R$14.40 2.92 USD | R$105.27B 21.34B USD | 8.57 | R$1.64 0.33 USD | ||
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$13.20 2.68 USD |
-0.38
|
R$98.84B 20.03B USD | R$117.90K 23.9K USD | R$13.10 2.66 USD | R$13.47 2.73 USD | R$98.84B 20.03B USD | 8.04 | R$1.64 0.33 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$40.29 8.17 USD |
-0.15
|
R$78.21B 15.85B USD | R$3.80M 770.54K USD | R$40.01 8.11 USD | R$40.42 8.19 USD | R$78.21B 15.85B USD | 8.50 | R$4.74 0.96 USD | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$14.97 3.03 USD |
-2.92
|
R$74.82B 15.17B USD | R$14.86M 3.01M USD | R$14.93 3.03 USD | R$15.43 3.13 USD | R$74.82B 15.17B USD | 16.27 | R$0.92 0.19 USD | ||
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$21.73 4.4 USD |
-1.45
|
R$65.19B 13.21B USD | R$2.24M 454.9K USD | R$21.51 4.36 USD | R$22.15 4.49 USD | R$65.19B 13.21B USD | 14.88 | R$1.46 0.3 USD | ||
|
XP Inc.
XPBR31.SA
BR
|
R$84.12 17.05 USD |
-2.16
|
R$43.46B 8.81B USD | R$226.59K 45.93K USD | R$83.89 17 USD | R$86.68 17.57 USD | R$43.46B 8.81B USD | 8.45 | R$9.95 2.02 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$53.86 10.92 USD |
-2.02
|
R$34.52B 7B USD | R$584.20K 118.41K USD | R$53.77 10.9 USD | R$54.96 11.14 USD | R$34.52B 7B USD | 9.48 | R$5.68 1.15 USD | ||
Bradespar S.A.
BRAP4.SA
BR
|
R$21.18 4.29 USD |
-2.4
|
R$8.33B 1.69B USD | R$833.50K 168.94K USD | R$21.14 4.28 USD | R$21.72 4.4 USD | R$8.33B 1.69B USD | 11.32 | R$1.87 0.38 USD | ||
|
Bradespar S.A.
BRAP3.SA
BR
|
R$18.33 3.72 USD |
-1.5
|
R$7.21B 1.46B USD | R$33.50K 6.79K USD | R$18.33 3.72 USD | R$18.62 3.77 USD | R$7.21B 1.46B USD | 9.80 | R$1.87 0.38 USD | ||
|
Banco Mercantil do Brasil S.A.
BMEB4.SA
BR
|
R$57.31 11.62 USD |
-3.7
|
R$7.07B 1.43B USD | R$52.90K 10.72K USD | R$55.44 11.24 USD | R$59.51 12.06 USD | R$7.07B 1.43B USD | 7.35 | R$7.79 1.58 USD | ||
|
Banco ABC Brasil S.A.
ABCB4.SA
BR
|
R$23.91 4.85 USD |
-4.13
|
R$6.16B 1.25B USD | R$443.00K 89.79K USD | R$23.85 4.83 USD | R$24.94 5.05 USD | R$6.16B 1.25B USD | 4.41 | R$5.41 1.1 USD | ||
Banco do Estado do Rio Grande do Sul S.A.
BRSR6.SA
BR
|
R$14.29 2.9 USD |
-1.38
|
R$5.84B 1.18B USD | R$1.30M 263.75K USD | R$14.25 2.89 USD | R$14.69 2.98 USD | R$5.84B 1.18B USD | 3.31 | R$4.31 0.87 USD | ||
Hapvida Participações e Investimentos S.A.
HAPV3.SA
BR
|
R$10.35 2.1 USD |
-2.36
|
R$4.92B 996.63M USD | R$1.99M 404.27K USD | R$10.34 2.1 USD | R$10.72 2.17 USD | R$4.92B 996.63M USD | 0 | -R$0.87 -0.1 USD | ||
|
IRB-Brasil Resseguros S.A.
IRBR3.SA
BR
|
R$56.21 11.39 USD |
-1.9
|
R$4.56B 924.74M USD | R$128.70K 26.09K USD | R$56.09 11.37 USD | R$57.73 11.7 USD | R$4.56B 924.74M USD | 13.10 | R$4.29 0.87 USD | ||
|
Banco BMG S.A.
BMGB4.SA
BR
|
R$5.28 1.07 USD |
-0.75
|
R$3.41B 691.97M USD | R$746.50K 151.3K USD | R$5.28 1.07 USD | R$5.39 1.09 USD | R$3.41B 691.97M USD | 5.28 | R$1.00 0.2 USD | ||
|
Banco Pine S.A.
PINE4.SA
BR
|
R$12.21 2.47 USD |
-2.09
|
R$3.12B 631.87M USD | R$758.00K 153.63K USD | R$12.05 2.44 USD | R$12.50 2.53 USD | R$3.12B 631.87M USD | 5.65 | R$2.16 0.44 USD | ||
|
Kinea High Yield Cri Fundo Investimento Imobiliario FII
KNHY11.SA
BR
|
R$101.64 20.6 USD |
+2.53
|
R$2.86B 580.31M USD | R$120.45K 24.41K USD | R$99.32 20.13 USD | R$101.86 20.65 USD | R$2.86B 580.31M USD | 7.12 | R$14.27 2.89 USD | ||
|
Hsi Malls Fundo De Investimento Imobiliario
HSML11.SA
BR
|
R$86.52 17.54 USD |
-0.61
|
R$1.80B 364.9M USD | R$21.13K 4.28K USD | R$86.49 17.53 USD | R$87.80 17.8 USD | R$1.80B 364.9M USD | 19.01 | R$4.55 0.92 USD | ||
|
BRB - Banco de Brasília S.A.
BSLI3.SA
BR
|
R$3.00 0.61 USD |
0
|
R$1.46B 295.62M USD | R$3.50K 709.39 USD | R$2.99 0.61 USD | R$3.06 0.62 USD | R$1.46B 295.62M USD | 1.48 | R$2.02 0.41 USD | ||
|
BRB - Banco de Brasília S.A.
BSLI4.SA
BR
|
R$3.00 0.61 USD |
+0.33
|
R$1.46B 295.62M USD | R$4.90K 993.15 USD | R$2.99 0.61 USD | R$3.11 0.63 USD | R$1.46B 295.62M USD | 1.48 | R$2.02 0.41 USD | ||
|
Vinci Logistica Fundo Investimento Imobiliario FII
VILG11.SA
BR
|
R$95.78 19.41 USD |
+0.08
|
R$1.44B 291.14M USD | R$13.80K 2.8K USD | R$95.04 19.26 USD | R$96.18 19.49 USD | R$1.44B 291.14M USD | 15.39 | R$6.22 1.26 USD | ||
|
Wiz Co Participações e Corretagem de Seguros S.A.
WIZC3.SA
BR
|
R$8.48 1.72 USD |
-0.35
|
R$1.36B 274.84M USD | R$179.60K 36.4K USD | R$8.42 1.71 USD | R$8.58 1.74 USD | R$1.36B 274.84M USD | 6.95 | R$1.22 0.25 USD | ||
|
Fundo De Investimento Imobiliario Hectare Ce
HCTR11.SA
BR
|
R$16.26 3.3 USD |
-2.11
|
R$359.09M 72.78M USD | R$31.79K 6.44K USD | R$16.23 3.29 USD | R$16.90 3.43 USD | R$359.09M 72.78M USD | 0 | -R$2.74 -0.5 USD | ||
|
G2D Investments, Ltd.
G2DI33.SA
BR
|
R$1.19 0.24 USD |
-3.25
|
R$136.92M 27.75M USD | R$14.36K 2.91K USD | R$1.19 0.24 USD | R$1.23 0.25 USD | R$136.92M 27.75M USD | 0 | -R$0.94 -0.1 USD | ||
|
Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario
RBRY11.SA
BR
|
R$86.00 17.43 USD |
-1.09
|
R$0.00 0 USD | R$34.85K 7.06K USD | R$85.82 17.39 USD | R$86.74 17.58 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Finor -Ci Fund
FNOR11.SA
BR
|
R$0.84 0.17 USD |
-1.18
|
R$0.00 0 USD | R$213.00K 43.17K USD | R$0.84 0.17 USD | R$0.87 0.18 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BRBI BR Partners S.A.
BRBI11.SA
BR
|
R$15.01 3.04 USD |
-2.09
|
R$0.00 0 USD | R$133.70K 27.1K USD | R$15.00 3.04 USD | R$15.42 3.13 USD | R$0.00 0 USD | 34.11 | R$0.44 0.09 USD | ||
|
Fundo Investimento Imobiliario Rbr Properties Fii
RBRP11.SA
BR
|
R$46.30 9.38 USD |
-3.72
|
R$0.00 0 USD | R$25.71K 5.21K USD | R$46.27 9.38 USD | R$48.09 9.75 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo Investimento Imobiliario - FII RBR Rendimento High Grade
RBRR11.SA
BR
|
R$77.86 15.78 USD |
-0.18
|
R$0.00 0 USD | R$54.50K 11.05K USD | R$77.62 15.73 USD | R$78.38 15.89 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Visa Inc.
VISA34.SA
BR
|
R$92.04 18.65 USD |
+3.74
|
R$3.50T 709.54B USD | R$11.26K 2.28K USD | R$89.29 18.1 USD | R$92.20 18.69 USD | R$3.50T 709.54B USD | 30.98 | R$2.97 0.6 USD | ||
|
Mastercard Incorporated
MSCD34.SA
BR
|
R$89.19 18.08 USD |
+3.5
|
R$2.44T 495.16B USD | R$3.39K 686.08 USD | R$87.04 17.64 USD | R$89.36 18.11 USD | R$2.44T 495.16B USD | 30.86 | R$2.89 0.59 USD | ||
|
Bank of America Corporation
BOAC34.SA
BR
|
R$76.16 15.44 USD |
-0.76
|
R$2.16T 438.18B USD | R$4.49K 910.05 USD | R$75.41 15.28 USD | R$76.80 15.57 USD | R$2.16T 438.18B USD | 14.59 | R$5.22 1.06 USD | ||
|
Morgan Stanley
MSBR34.SA
BR
|
R$225.66 45.74 USD |
-0.89
|
R$1.78T 360.71B USD | R$2.92K 592.04 USD | R$224.83 45.57 USD | R$228.00 46.21 USD | R$1.78T 360.71B USD | 19.70 | R$11.45 2.32 USD | ||
|
HSBC Holdings plc
H1SB34.SA
BR
|
R$125.71 25.48 USD |
-0.82
|
R$1.72T 349.54B USD | R$99.00 20.07 USD | R$125.07 25.35 USD | R$125.95 25.53 USD | R$1.72T 349.54B USD | 16.05 | R$7.83 1.59 USD | ||
|
The Goldman Sachs Group, Inc.
GSGI34.SA
BR
|
R$178.56 36.19 USD |
-1.13
|
R$1.58T 320.3B USD | R$16.74K 3.39K USD | R$177.63 36 USD | R$181.05 36.7 USD | R$1.58T 320.3B USD | 18.87 | R$9.46 1.92 USD | ||
|
Wells Fargo & Company
WFCO34.SA
BR
|
R$111.33 22.56 USD |
-0.04
|
R$1.36T 276.21B USD | R$236.00 47.83 USD | R$110.67 22.43 USD | R$112.72 22.85 USD | R$1.36T 276.21B USD | 13.26 | R$8.39 1.7 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
M1UF34.SA
BR
|
R$112.97 22.9 USD |
+2.09
|
R$1.27T 258.21B USD | R$36.00 7.3 USD | R$111.98 22.7 USD | R$113.30 22.96 USD | R$1.27T 258.21B USD | 16.58 | R$6.81 1.38 USD | ||
|
American Express Company
AXPB34.SA
BR
|
R$182.10 36.91 USD |
+1.77
|
R$1.24T 251.84B USD | R$60.00 12.16 USD | R$181.07 36.7 USD | R$183.13 37.12 USD | R$1.24T 251.84B USD | 21.93 | R$8.30 1.68 USD | ||
|
Citigroup Inc.
CTGP34.SA
BR
|
R$118.48 24.01 USD |
-1.43
|
R$1.21T 245.75B USD | R$597.00 121 USD | R$117.85 23.89 USD | R$120.93 24.51 USD | R$1.21T 245.75B USD | 16.97 | R$6.98 1.41 USD | ||
|
Banco Santander, S.A.
BCSA34.SA
BR
|
R$70.20 14.23 USD |
-1.38
|
R$1.01T 203.72B USD | R$209.00 42.36 USD | R$69.79 14.15 USD | R$70.97 14.38 USD | R$1.01T 203.72B USD | 13.44 | R$5.22 1.06 USD | ||
|
UBS Group AG
UBSG34.SA
BR
|
R$265.14 53.74 USD |
-0.1
|
R$869.08B 176.15B USD | R$10.00 2.03 USD | R$265.14 53.74 USD | R$265.41 53.79 USD | R$869.08B 176.15B USD | 18.33 | R$14.46 2.93 USD | ||
|
Sumitomo Mitsui Financial Group, Inc.
S1MF34.SA
BR
|
R$129.87 26.32 USD |
0
|
R$825.11B 167.24B USD | R$0.00 0 USD | R$129.87 26.32 USD | R$129.87 26.32 USD | R$825.11B 167.24B USD | 16.39 | R$7.92 1.61 USD | ||
|
BlackRock, Inc.
BLAK34.SA
BR
|
R$79.46 16.11 USD |
-1.16
|
R$813.46B 164.87B USD | R$2.68K 542.18 USD | R$79.13 16.04 USD | R$80.68 16.35 USD | R$813.46B 164.87B USD | 25.46 | R$3.12 0.63 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BILB34.SA
BR
|
R$131.21 26.59 USD |
+0.03
|
R$727.18B 147.39B USD | R$11.00 2.23 USD | R$131.21 26.59 USD | R$131.21 26.59 USD | R$727.18B 147.39B USD | 12.21 | R$10.74 2.18 USD | ||
|
Chubb Limited
C1BL34.SA
BR
|
R$454.95 92.21 USD |
+2.95
|
R$705.83B 143.06B USD | R$10.00 2.03 USD | R$452.00 91.61 USD | R$454.95 92.21 USD | R$705.83B 143.06B USD | 12.42 | R$36.63 7.42 USD | ||
|
HDFC Bank Limited
H1DB34.SA
BR
|
R$27.20 5.51 USD |
0
|
R$698.19B 141.51B USD | R$100.00 20.27 USD | R$27.20 5.51 USD | R$27.20 5.51 USD | R$698.19B 141.51B USD | 18.37 | R$1.48 0.3 USD | ||
|
The Progressive Corporation
P1GR34.SA
BR
|
R$585.08 118.59 USD |
0
|
R$681.27B 138.08B USD | R$0.00 0 USD | R$585.08 118.59 USD | R$585.08 118.59 USD | R$681.27B 138.08B USD | 11.48 | R$50.96 10.33 USD | ||
|
S&P Global Inc.
SPGI34.SA
BR
|
R$61.26 12.42 USD |
0
|
R$652.79B 132.31B USD | R$0.00 0 USD | R$61.26 12.42 USD | R$61.26 12.42 USD | R$652.79B 132.31B USD | 26.98 | R$2.27 0.46 USD | ||
|
Capital One Financial Corporation
CAON34.SA
BR
|
R$468.11 94.88 USD |
0
|
R$576.73B 116.89B USD | R$0.00 0 USD | R$468.11 94.88 USD | R$468.11 94.88 USD | R$576.73B 116.89B USD | 55.52 | R$8.43 1.71 USD | ||
|
ICICI Bank Limited
I1BN34.SA
BR
|
R$150.00 30.4 USD |
0
|
R$537.98B 109.04B USD | R$0.00 0 USD | R$150.00 30.4 USD | R$150.00 30.4 USD | R$537.98B 109.04B USD | 18.24 | R$8.22 1.67 USD | ||
|
The Bank of New York Mellon Corporation
BONY34.SA
BR
|
R$776.10 157.3 USD |
+0.4
|
R$532.70B 107.97B USD | R$4.00 0.81 USD | R$776.10 157.3 USD | R$776.10 157.3 USD | R$532.70B 107.97B USD | 18.59 | R$41.74 8.46 USD | ||
|
The PNC Financial Services Group, Inc.
PNCS34.SA
BR
|
R$624.34 126.54 USD |
0
|
R$501.43B 101.63B USD | R$0.00 0 USD | R$624.34 126.54 USD | R$624.34 126.54 USD | R$501.43B 101.63B USD | 14.00 | R$44.58 9.04 USD | ||
|
U.S. Bancorp
USBC34.SA
BR
|
R$79.92 16.2 USD |
-0.5
|
R$497.98B 100.93B USD | R$31.00 6.28 USD | R$79.50 16.11 USD | R$80.32 16.28 USD | R$497.98B 100.93B USD | 12.93 | R$6.18 1.25 USD | ||
|
Brookfield Corporation
B1AM34.SA
BR
|
R$55.44 11.24 USD |
-0.75
|
R$495.32B 100.39B USD | R$907.00 183.83 USD | R$55.44 11.24 USD | R$55.86 11.32 USD | R$495.32B 100.39B USD | 83.99 | R$0.66 0.13 USD | ||
|
Barclays PLC
B1CS34.SA
BR
|
R$140.00 28.38 USD |
-0.5
|
R$472.03B 95.67B USD | R$53.00 10.74 USD | R$140.00 28.38 USD | R$140.00 28.38 USD | R$472.03B 95.67B USD | 11.78 | R$11.88 2.41 USD | ||
|
ING Groep N.V.
INGG34.SA
BR
|
R$164.90 33.42 USD |
-0.82
|
R$471.55B 95.57B USD | R$9.00 1.82 USD | R$164.90 33.42 USD | R$166.26 33.7 USD | R$471.55B 95.57B USD | 12.76 | R$12.92 2.62 USD | ||
|
Moody's Corporation
MCOR34.SA
BR
|
R$648.92 131.53 USD |
0
|
R$453.40B 91.9B USD | R$0.00 0 USD | R$648.92 131.53 USD | R$648.92 131.53 USD | R$453.40B 91.9B USD | 35.97 | R$18.04 3.66 USD | ||
|
CME Group Inc.
CHME34.SA
BR
|
R$308.74 62.58 USD |
0
|
R$446.22B 90.44B USD | R$0.00 0 USD | R$308.74 62.58 USD | R$308.74 62.58 USD | R$446.22B 90.44B USD | 20.32 | R$15.19 3.08 USD | ||
|
Marsh & McLennan Companies, Inc.
M1MC34.SA
BR
|
R$458.49 92.93 USD |
0
|
R$441.80B 89.54B USD | R$0.00 0 USD | R$458.49 92.93 USD | R$458.49 92.93 USD | R$441.80B 89.54B USD | 22.12 | R$20.72 4.2 USD | ||
|
Lloyds Banking Group plc
L1YG34.SA
BR
|
R$30.30 6.14 USD |
-1.56
|
R$440.34B 89.25B USD | R$77.00 15.61 USD | R$30.24 6.13 USD | R$33.57 6.8 USD | R$440.34B 89.25B USD | 14.56 | R$2.08 0.42 USD | ||
|
Aon plc
A1ON34.SA
BR
|
R$455.00 92.22 USD |
0
|
R$388.71B 78.79B USD | R$0.00 0 USD | R$455.00 92.22 USD | R$455.00 92.22 USD | R$388.71B 78.79B USD | 19.27 | R$23.61 4.79 USD | ||
|
The Travelers Companies, Inc.
TRVC34.SA
BR
|
R$53.70 10.88 USD |
0
|
R$365.41B 74.06B USD | R$0.00 0 USD | R$53.70 10.88 USD | R$53.70 10.88 USD | R$365.41B 74.06B USD | 9.88 | R$5.43 1.1 USD | ||
|
NatWest Group plc
N1WG34.SA
BR
|
R$91.44 18.53 USD |
0
|
R$363.91B 73.76B USD | R$0.00 0 USD | R$91.44 18.53 USD | R$91.44 18.53 USD | R$363.91B 73.76B USD | 9.57 | R$9.55 1.94 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBAG34.SA
BR
|
R$182.70 37.03 USD |
-0.21
|
R$349.53B 70.84B USD | R$1.00 0.2 USD | R$182.70 37.03 USD | R$182.70 37.03 USD | R$349.53B 70.84B USD | 9.79 | R$18.66 3.78 USD | ||
|
The Allstate Corporation
A1TT34.SA
BR
|
R$54.30 11.01 USD |
+2.16
|
R$335.47B 67.99B USD | R$37.00 7.5 USD | R$53.35 10.81 USD | R$54.30 11.01 USD | R$335.47B 67.99B USD | 5.56 | R$9.76 1.98 USD | ||
|
Truist Financial Corporation
B1BT34.SA
BR
|
R$266.76 54.07 USD |
0
|
R$332.35B 67.36B USD | R$0.00 0 USD | R$266.76 54.07 USD | R$266.76 54.07 USD | R$332.35B 67.36B USD | 12.73 | R$20.94 4.24 USD | ||
|
Arthur J. Gallagher & Co.
A1JG34.SA
BR
|
R$642.66 130.26 USD |
0
|
R$330.25B 66.94B USD | R$0.00 0 USD | R$642.66 130.26 USD | R$642.66 130.26 USD | R$330.25B 66.94B USD | 40.16 | R$16.00 3.24 USD | ||
|
Aflac Incorporated
A1FL34.SA
BR
|
R$628.06 127.3 USD |
+0.9
|
R$319.67B 64.79B USD | R$3.00 0.61 USD | R$628.06 127.3 USD | R$628.06 127.3 USD | R$319.67B 64.79B USD | 13.86 | R$45.31 9.18 USD | ||
|
MetLife, Inc.
METB34.SA
BR
|
R$445.74 90.34 USD |
0
|
R$286.81B 58.13B USD | R$0.00 0 USD | R$445.74 90.34 USD | R$445.74 90.34 USD | R$286.81B 58.13B USD | 16.63 | R$26.79 5.43 USD | ||
|
Banco BTG Pactual S.A.
BPAC3.SA
BR
|
R$24.22 4.91 USD |
-1.34
|
R$280.65B 56.88B USD | R$10.90K 2.21K USD | R$23.84 4.83 USD | R$24.77 5.02 USD | R$280.65B 56.88B USD | 16.03 | R$1.51 0.31 USD | ||
|
Nasdaq, Inc.
N1DA34.SA
BR
|
R$227.71 46.15 USD |
+1.66
|
R$257.56B 52.2B USD | R$126.00 25.54 USD | R$226.75 45.96 USD | R$229.08 46.43 USD | R$257.56B 52.2B USD | 26.47 | R$8.60 1.74 USD | ||
|
State Street Corporation
S1TT34.SA
BR
|
R$930.02 188.5 USD |
0
|
R$257.40B 52.17B USD | R$0.00 0 USD | R$930.02 188.5 USD | R$930.02 188.5 USD | R$257.40B 52.17B USD | 18.21 | R$51.06 10.35 USD | ||
|
Fifth Third Bancorp
FFTD34.SA
BR
|
R$261.02 52.9 USD |
+0.54
|
R$236.57B 47.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$236.57B 47.95B USD | 17.48 | R$14.93 3.03 USD | ||
|
Ameriprise Financial, Inc.
A1MP34.SA
BR
|
R$641.98 130.12 USD |
0
|
R$230.85B 46.79B USD | R$0.00 0 USD | R$641.98 130.12 USD | R$641.98 130.12 USD | R$230.85B 46.79B USD | 12.34 | R$52.00 10.54 USD | ||
|
KB Financial Group Inc.
K1BF34.SA
BR
|
R$158.85 32.2 USD |
0
|
R$225.37B 45.68B USD | R$0.00 0 USD | R$158.85 32.2 USD | R$158.85 32.2 USD | R$225.37B 45.68B USD | 11.77 | R$13.49 2.73 USD | ||
|
ORIX Corporation
I1XC34.SA
BR
|
R$25.18 5.1 USD |
0
|
R$220.02B 44.59B USD | R$0.00 0 USD | R$25.18 5.1 USD | R$25.18 5.1 USD | R$220.02B 44.59B USD | 15.73 | R$1.60 0.32 USD | ||
|
American International Group, Inc.
AIGB34.SA
BR
|
R$411.00 83.3 USD |
0
|
R$217.91B 44.17B USD | R$0.00 0 USD | R$411.00 83.3 USD | R$411.00 83.3 USD | R$217.91B 44.17B USD | 13.96 | R$29.43 5.96 USD | ||
|
Banco BTG Pactual S.A.
BPAC5.SA
BR
|
R$18.57 3.76 USD |
-4.77
|
R$215.18B 43.61B USD | R$9.10K 1.84K USD | R$18.57 3.76 USD | R$20.13 4.08 USD | R$215.18B 43.61B USD | 12.29 | R$1.51 0.31 USD | ||
|
MSCI Inc.
M1SC34.SA
BR
|
R$65.58 13.29 USD |
0
|
R$209.86B 42.53B USD | R$0.00 0 USD | R$65.58 13.29 USD | R$65.58 13.29 USD | R$209.86B 42.53B USD | 31.83 | R$2.06 0.42 USD | ||
|
Prudential Financial, Inc.
P1DT34.SA
BR
|
R$294.60 59.71 USD |
0
|
R$204.64B 41.48B USD | R$0.00 0 USD | R$294.60 59.71 USD | R$294.60 59.71 USD | R$204.64B 41.48B USD | 11.70 | R$25.16 5.1 USD | ||
|
The Hartford Insurance Group, Inc.
H1IG34.SA
BR
|
R$727.60 147.47 USD |
+0.29
|
R$199.46B 40.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$199.46B 40.43B USD | 10.20 | R$71.32 14.46 USD | ||
|
Prudential plc
P1UK34.SA
BR
|
R$34.62 7.02 USD |
0
|
R$172.71B 35.01B USD | R$0.00 0 USD | R$34.62 7.02 USD | R$34.62 7.02 USD | R$172.71B 35.01B USD | 8.69 | R$3.98 0.81 USD | ||
|
Raymond James Financial, Inc.
R1JF34.SA
BR
|
R$431.29 87.42 USD |
0
|
R$168.10B 34.07B USD | R$0.00 0 USD | R$431.29 87.42 USD | R$431.29 87.42 USD | R$168.10B 34.07B USD | 15.72 | R$27.43 5.56 USD | ||
|
Huntington Bancshares Incorporated
H1BA34.SA
BR
|
R$76.96 15.6 USD |
+0.69
|
R$156.01B 31.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$156.01B 31.62B USD | 11.43 | R$6.73 1.36 USD | ||
|
M&T Bank Corporation
M1TB34.SA
BR
|
R$265.20 53.75 USD |
+0.48
|
R$155.35B 31.49B USD | R$0.00 0 USD | R$265.20 53.75 USD | R$265.20 53.75 USD | R$155.35B 31.49B USD | 11.49 | R$23.07 4.68 USD | ||
|
Citizens Financial Group, Inc.
C1FG34.SA
BR
|
R$346.90 70.31 USD |
0
|
R$146.70B 29.73B USD | R$0.00 0 USD | R$346.90 70.31 USD | R$346.90 70.31 USD | R$146.70B 29.73B USD | 15.87 | R$21.85 4.43 USD | ||
|
Nomura Holdings, Inc.
NMRH34.SA
BR
|
R$49.31 9.99 USD |
0
|
R$144.13B 29.21B USD | R$0.00 0 USD | R$49.31 9.99 USD | R$49.31 9.99 USD | R$144.13B 29.21B USD | 12.94 | R$3.81 0.77 USD | ||
|
Cboe Global Markets, Inc.
C1BO34.SA
BR
|
R$676.89 137.19 USD |
+1.23
|
R$141.68B 28.72B USD | R$3.00 0.61 USD | R$676.89 137.19 USD | R$676.89 137.19 USD | R$141.68B 28.72B USD | 22.29 | R$30.36 6.15 USD | ||
|
Synchrony Financial
S1YF34.SA
BR
|
R$412.88 83.68 USD |
0
|
R$138.88B 28.15B USD | R$0.00 0 USD | R$412.88 83.68 USD | R$412.88 83.68 USD | R$138.88B 28.15B USD | 8.25 | R$50.04 10.14 USD | ||
|
W. R. Berkley Corporation
W1RB34.SA
BR
|
R$36.84 7.47 USD |
0
|
R$137.15B 27.8B USD | R$0.00 0 USD | R$36.84 7.47 USD | R$36.84 7.47 USD | R$137.15B 27.8B USD | 15.03 | R$2.45 0.5 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}