Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
总市值
$115.65B
总容积
BTC 59.86%     ETH 7.87%
比特币主导

国家/地区:巴西,交易所:São Paulo ,行业:资产管理,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
巴西 (42)
São Paulo (42)
所有版块
资产管理 (42)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bradespar S.A.  BRAP3.SA $15.98 3.24 USD
-2.8
$6.5B 1.32B USD $139.5K 28.27K USD $15.68 3.18 USD $16.13 3.27 USD $6.5B 1.32B USD 5.60 $2.85 0.58 USD
Bradespar S.A.  BRAP4.SA $16.71 3.39 USD
-3.58
$6.45B 1.31B USD $8.74M 1.77M USD $16.44 3.33 USD $16.99 3.44 USD $6.45B 1.31B USD 5.86 $2.85 0.58 USD
Kinea High Yield Cri Fundo Investimento Imobiliario FII  KNHY11.SA $99.75 20.22 USD
-0.98
$2.81B 569.52M USD $15.7K 3.18K USD $99.08 20.08 USD $101.22 20.52 USD $2.81B 569.52M USD 10.33 $9.65 1.96 USD
Hsi Malls Fundo De Investimento Imobiliario  HSML11.SA $80.4 16.3 USD
-1.09
$1.64B 332.73M USD $35.5K 7.2K USD $79.5 16.11 USD $81.49 16.52 USD $1.64B 332.73M USD 3.52 $22.78 4.62 USD
Fundo De Investimento Imobiliario Hectare Ce  HCTR11.SA $21.33 4.32 USD
-1.02
$471.06M 95.48M USD $75.45K 15.29K USD $21.22 4.3 USD $21.68 4.39 USD $471.06M 95.48M USD 3.77 $5.65 1.15 USD
G2D Investments, Ltd.  G2DI33.SA $1.48 0.3 USD
-6.33
$170.28M 34.51M USD $61.45K 12.46K USD $1.48 0.3 USD $1.59 0.32 USD $170.28M 34.51M USD 0 -$1.08 -0.2 USD
Patria Edificios Corporativos Fundo Investimento Imobiliario Fii  PATC11.SA $35.07 7.11 USD
0
$121.95M 24.72M USD $1.01K 205.52 USD $34.77 7.05 USD $35.07 7.11 USD $121.95M 24.72M USD 0 -$21.39 -4.3 USD
Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario  RBRY11.SA $92.79 18.81 USD
-0.76
$0 0 USD $34.71K 7.04K USD $91.69 18.58 USD $94.09 19.07 USD $0 0 USD 0 $0 0 USD
Finor -Ci Fund  FNOR11.SA $1.04 0.21 USD
+8.33
$0 0 USD $436K 88.37K USD $0.9599 0.19 USD $1.04 0.21 USD $0 0 USD 0 $0 0 USD
Fundo Investimento Imobiliario Rbr Properties Fii  RBRP11.SA $44.77 9.07 USD
-0.75
$0 0 USD $54.16K 10.98K USD $44.46 9.01 USD $45.34 9.19 USD $0 0 USD 0 $0 0 USD
Fundo Investimento Imobiliario - FII RBR Rendimento High Grade  RBRR11.SA $83.08 16.84 USD
-1.55
$0 0 USD $20.52K 4.16K USD $83 16.82 USD $84.49 17.12 USD $0 0 USD 0 $0 0 USD
BlackRock, Inc.  BLAK34.SA $72.92 14.78 USD
-3.24
$755.65B 153.16B USD $1.64K 331.39 USD $71.5 14.49 USD $75.35 15.27 USD $755.65B 153.16B USD 20.19 $3.61 0.73 USD
Brookfield Corporation  B1AM34.SA $68.31 13.85 USD
-3.79
$411.63B 83.43B USD $1.13K 229.24 USD $66.91 13.56 USD $70.28 14.24 USD $411.63B 83.43B USD 155.25 $0.44 0.09 USD
The Bank of New York Mellon Corporation  BONY34.SA $429 86.95 USD
-5.42
$308.01B 62.43B USD $178 36.08 USD $429 86.95 USD $446 90.4 USD $308.01B 62.43B USD 13.04 $32.89 6.67 USD
Ameriprise Financial, Inc.  A1MP34.SA $616.9 125.04 USD
-5.24
$236.43B 47.92B USD $51 10.34 USD $616.9 125.04 USD $620.1 125.68 USD $236.43B 47.92B USD 13.17 $46.81 9.49 USD
State Street Corporation  S1TT34.SA $458.13 92.86 USD
-2.65
$132.16B 26.79B USD $1 0.2 USD $458.13 92.86 USD $458.13 92.86 USD $132.16B 26.79B USD 9.84 $46.54 9.43 USD
T. Rowe Price Group, Inc.  T1RO34.SA $245 49.66 USD
0
$108.9B 22.07B USD $0 0 USD $245 49.66 USD $245 49.66 USD $108.9B 22.07B USD 9.45 $25.92 5.25 USD
Principal Financial Group, Inc.  P1FG34.SA $337.31 68.37 USD
0
$94.3B 19.11B USD $0 0 USD $337.31 68.37 USD $337.31 68.37 USD $94.3B 19.11B USD 10.75 $31.37 6.36 USD
Franklin Resources, Inc.  F1RA34.SA $112.85 22.87 USD
+1.12
$59.29B 12.02B USD $0 0 USD $112.85 22.87 USD $112.85 22.87 USD $59.29B 12.02B USD 31.17 $3.62 0.73 USD
Invesco Ltd.  I1VZ34.SA $87.14 17.66 USD
0
$39.02B 7.91B USD $0 0 USD $87.14 17.66 USD $87.14 17.66 USD $39.02B 7.91B USD 13.04 $6.68 1.35 USD
Vinci Logistica Fundo Investimento Imobiliario FII  VILG11.SA $79.64 16.14 USD
-1.25
$1.19B 242.08M USD $19.77K 4.01K USD $78.75 15.96 USD $80.65 16.35 USD $1.19B 242.08M USD 8.11 $9.81 1.99 USD
Companhia de Participações Aliança da Bahia  PEAB4.SA $50 10.13 USD
+7.3
$878.16M 177.99M USD $3K 608.05 USD $48.5 9.83 USD $50 10.13 USD $878.16M 177.99M USD 25.90 $1.93 0.39 USD
Fundo Investimento Imobiliario Green Towers  GTWR11.SA $69 13.99 USD
0
$828M 167.82M USD $19.84K 4.02K USD $68.47 13.88 USD $69.34 14.05 USD $828M 167.82M USD 4.34 $15.87 3.22 USD
Companhia de Participações Aliança da Bahia  PEAB3.SA $40 8.11 USD
0
$818.44M 165.88M USD $200 40.54 USD $40 8.11 USD $40 8.11 USD $818.44M 165.88M USD 20.72 $1.93 0.39 USD
Fundo Investimento Imobiliario Mogno Fundo Fundos  MGFF11.SA $69.99 14.19 USD
0
$633.45M 128.39M USD $0 0 USD $69.99 14.19 USD $69.99 14.19 USD $633.45M 128.39M USD 0 -$0.61 -0.1 USD
Kinea Fundo Fundos De Investimento Imobiliario FII  KFOF11.SA $73.41 14.88 USD
-3.03
$514.94M 104.37M USD $25.6K 5.19K USD $73.21 14.84 USD $75.56 15.31 USD $514.94M 104.37M USD 21.71 $3.38 0.69 USD
GP Investments, Ltd.  GPIV33.SA $3.78 0.77 USD
-1.31
$510.67M 103.51M USD $6.64K 1.35K USD $3.64 0.74 USD $3.8 0.77 USD $510.67M 103.51M USD 0 -$1.25 -0.2 USD
Habitat Ii - Fundo De Investimento Imobiliario  HABT11.SA $78.29 15.87 USD
-1.16
$385.6M 78.15M USD $9.38K 1.9K USD $78 15.81 USD $79.9 16.19 USD $385.6M 78.15M USD 0 $0 0 USD
Aesapar Fundo de Investimento Imobiliário - FII  RBED11.SA $94.03 19.06 USD
+0.14
$221.44M 44.88M USD $0 0 USD $0 0 USD $0 0 USD $221.44M 44.88M USD 5.20 $18.05 3.66 USD
Fundo Invest Imobiliario Agencias Caixa - FII Fund  RBVA11.SA $81.59 16.54 USD
-0.49
$220.36M 44.66M USD $37.72K 7.65K USD $80.02 16.22 USD $82.8 16.78 USD $220.36M 44.66M USD 4.52 $18.05 3.66 USD
Fundo Investimento Imobiliario Votorantim Logistica  VTLT11.SA $85.66 17.36 USD
+0.54
$181.17M 36.72M USD $251 50.87 USD $85.17 17.26 USD $86.93 17.62 USD $181.17M 36.72M USD 3.82 $22.37 4.53 USD
FII Votorantim shopping  VSHO11.SA $69.6 14.11 USD
-0.83
$146.08M 29.61M USD $1.05K 213.22 USD $69.61 14.11 USD $70.33 14.25 USD $146.08M 29.61M USD 6.27 $11.09 2.25 USD
Fundo De Investimento Imobiliario Ourinvest Re I  WTSP11B.SA $36 7.3 USD
0
$129.89M 26.33M USD $0 0 USD $0 0 USD $0 0 USD $129.89M 26.33M USD 0 $0 0 USD
Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii  OUFF11.SA $61.1 12.38 USD
0
$110.86M 22.47M USD $0 0 USD $0 0 USD $0 0 USD $110.86M 22.47M USD 8.40 $7.27 1.47 USD
Fundo Investimento Imobiliario Hospital Unimed Sul Capixaba  HUSC11.SA $94.92 19.24 USD
-0.28
$78.49M 15.91M USD $12 2.43 USD $94.92 19.24 USD $96.3 19.52 USD $78.49M 15.91M USD 4.38 $21.64 4.39 USD
Votorantim Securities Master Fundo Investimento Imobiliario Fii  VOTS11.SA $74.15 15.03 USD
0
$61.39M 12.44M USD $80 16.21 USD $73.1 14.82 USD $74.15 15.03 USD $61.39M 12.44M USD 5.96 $12.43 2.52 USD
Fundo De Investimento Imobiliario - FII UBS Office  RECT11.SA $33.14 6.72 USD
-0.45
$36.04M 7.3M USD $7.01K 1.42K USD $33 6.69 USD $33.67 6.82 USD $36.04M 7.3M USD 0.65 $50.92 10.32 USD
Cemepe Investimentos S.A.  MAPT4.SA $4 0.81 USD
0
$3.52M 712.74K USD $0 0 USD $4 0.81 USD $4 0.81 USD $3.52M 712.74K USD 0 -$0.21 -0.04 USD
Grupo Rcfa Fundo De Investimento  RCFA11.SA $0.78 0.16 USD
0
$455.46K 92.31K USD $114 23.11 USD $0.67 0.14 USD $0.79 0.16 USD $455.46K 92.31K USD 0.078 $9.9 2.01 USD
Mac Fundo De Investimento Imobiliário fUND  DMAC11.SA $13 2.63 USD
0
$338K 68.51K USD $0 0 USD $0 0 USD $0 0 USD $338K 68.51K USD 0.010 $1.26K 255.91 USD
Fundo Infestimento Imobiliario Btg Pactual Credito Imobiliario  BTCR11.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看