Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
总市值
$118.17B
总容积
BTC 61.33%     ETH 7.06%
比特币主导

国家/地区:巴西,交易所:São Paulo ,行业:资产管理,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
巴西 (42)
São Paulo (42)
所有版块
资产管理 (42)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bradespar S.A.  BRAP3.SA $16.67 3.38 USD
-1.77
$6.79B 1.38B USD $272.8K 55.29K USD $16.65 3.37 USD $17.02 3.45 USD $6.79B 1.38B USD 5.84 $2.85 0.58 USD
Bradespar S.A.  BRAP4.SA $17.59 3.57 USD
-1.9
$6.78B 1.38B USD $8.73M 1.77M USD $17.51 3.55 USD $17.84 3.62 USD $6.78B 1.38B USD 6.17 $2.85 0.58 USD
Kinea High Yield Cri Fundo Investimento Imobiliario FII  KNHY11.SA $101.39 20.55 USD
+0.44
$2.86B 578.89M USD $20.58K 4.17K USD $100.95 20.46 USD $101.57 20.59 USD $2.86B 578.89M USD 10.50 $9.65 1.96 USD
Hsi Malls Fundo De Investimento Imobiliario  HSML11.SA $85.36 17.3 USD
+1.4
$1.74B 353.25M USD $29.7K 6.02K USD $83.83 16.99 USD $85.88 17.41 USD $1.74B 353.25M USD 3.74 $22.78 4.62 USD
Fundo De Investimento Imobiliario Hectare Ce  HCTR11.SA $21.61 4.38 USD
-0.37
$477.24M 96.73M USD $30.35K 6.15K USD $21.51 4.36 USD $21.85 4.43 USD $477.24M 96.73M USD 3.82 $5.65 1.15 USD
G2D Investments, Ltd.  G2DI33.SA $1.51 0.31 USD
-1.95
$173.73M 35.21M USD $19.48K 3.95K USD $1.51 0.31 USD $1.54 0.31 USD $173.73M 35.21M USD 0 -$0.64 -0.1 USD
Patria Edificios Corporativos Fundo Investimento Imobiliario Fii  PATC11.SA $35.47 7.19 USD
+0.23
$123.34M 25M USD $811 164.38 USD $34.79 7.05 USD $35.47 7.19 USD $123.34M 25M USD 0 -$21.39 -4.3 USD
Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario  RBRY11.SA $93.3 18.91 USD
+0.68
$0 0 USD $36.32K 7.36K USD $92.32 18.71 USD $93.3 18.91 USD $0 0 USD 0 $0 0 USD
Finor -Ci Fund  FNOR11.SA $0.8699 0.18 USD
+7.41
$0 0 USD $951K 192.75K USD $0.8699 0.18 USD $0.8699 0.18 USD $0 0 USD 0 $0 0 USD
Fundo Investimento Imobiliario Rbr Properties Fii  RBRP11.SA $49.02 9.94 USD
+3.44
$0 0 USD $35.51K 7.2K USD $47.28 9.58 USD $49.68 10.07 USD $0 0 USD 0 $0 0 USD
Fundo Investimento Imobiliario - FII RBR Rendimento High Grade  RBRR11.SA $85 17.23 USD
+0.43
$0 0 USD $31.36K 6.36K USD $84.51 17.13 USD $85.83 17.4 USD $0 0 USD 0 $0 0 USD
BlackRock, Inc.  BLAK34.SA $77.39 15.69 USD
-1.14
$801.33B 162.42B USD $4.52K 916.94 USD $77.39 15.69 USD $79.26 16.06 USD $801.33B 162.42B USD 21.73 $3.56 0.72 USD
Brookfield Corporation  B1AM34.SA $75.56 15.31 USD
+0.83
$455.85B 92.39B USD $879 178.16 USD $75.55 15.31 USD $75.78 15.36 USD $455.85B 92.39B USD 171.72 $0.44 0.09 USD
The Bank of New York Mellon Corporation  BONY34.SA $438.24 88.82 USD
0
$321.38B 65.14B USD $0 0 USD $438.24 88.82 USD $438.24 88.82 USD $321.38B 65.14B USD 12.53 $34.97 7.09 USD
Ameriprise Financial, Inc.  A1MP34.SA $663.3 134.44 USD
-1
$255.77B 51.84B USD $16 3.24 USD $663.3 134.44 USD $663.3 134.44 USD $255.77B 51.84B USD 15.81 $41.94 8.5 USD
State Street Corporation  S1TT34.SA $497.35 100.8 USD
0
$144.25B 29.24B USD $0 0 USD $497.35 100.8 USD $497.35 100.8 USD $144.25B 29.24B USD 9.81 $50.68 10.27 USD
T. Rowe Price Group, Inc.  T1RO34.SA $255.5 51.79 USD
0
$113.57B 23.02B USD $0 0 USD $255.5 51.79 USD $255.5 51.79 USD $113.57B 23.02B USD 9.78 $26.11 5.29 USD
Principal Financial Group, Inc.  P1FG34.SA $337.31 68.37 USD
0
$94.3B 19.11B USD $0 0 USD $337.31 68.37 USD $337.31 68.37 USD $94.3B 19.11B USD 10.75 $31.37 6.36 USD
Franklin Resources, Inc.  F1RA34.SA $106.26 21.54 USD
+1.48
$56.48B 11.45B USD $25 5.07 USD $106.26 21.54 USD $106.26 21.54 USD $56.48B 11.45B USD 29.11 $3.65 0.74 USD
Invesco Ltd.  I1VZ34.SA $79.6 16.13 USD
+2.27
$36.75B 7.45B USD $5 1.01 USD $79.6 16.13 USD $79.6 16.13 USD $36.75B 7.45B USD 11.16 $7.13 1.45 USD
Vinci Logistica Fundo Investimento Imobiliario FII  VILG11.SA $83.91 17.01 USD
+0.61
$1.26B 255.06M USD $22.06K 4.47K USD $83.31 16.89 USD $84.29 17.08 USD $1.26B 255.06M USD 8.55 $9.81 1.99 USD
Companhia de Participações Aliança da Bahia  PEAB3.SA $41 8.31 USD
+0.49
$862.25M 174.76M USD $300 60.81 USD $40.8 8.27 USD $41 8.31 USD $862.25M 174.76M USD 18.89 $2.17 0.44 USD
Companhia de Participações Aliança da Bahia  PEAB4.SA $50 10.13 USD
0
$858.04M 173.91M USD $0 0 USD $50 10.13 USD $50 10.13 USD $858.04M 173.91M USD 23.04 $2.17 0.44 USD
Fundo Investimento Imobiliario Green Towers  GTWR11.SA $69.7 14.13 USD
+1.31
$836.4M 169.52M USD $26.18K 5.31K USD $68.79 13.94 USD $69.79 14.15 USD $836.4M 169.52M USD 4.39 $15.87 3.22 USD
Fundo Investimento Imobiliario Mogno Fundo Fundos  MGFF11.SA $69.99 14.19 USD
0
$633.45M 128.39M USD $0 0 USD $0 0 USD $0 0 USD $633.45M 128.39M USD 0 $0 0 USD
Kinea Fundo Fundos De Investimento Imobiliario FII  KFOF11.SA $78.09 15.83 USD
+0.8
$547.77M 111.02M USD $23.34K 4.73K USD $77.21 15.65 USD $80.77 16.37 USD $547.77M 111.02M USD 23.17 $3.37 0.68 USD
GP Investments, Ltd.  GPIV33.SA $3.92 0.79 USD
+0.26
$518.75M 105.14M USD $3.42K 692.37 USD $3.87 0.78 USD $3.96 0.8 USD $518.75M 105.14M USD 0 -$1.26 -0.2 USD
Habitat Ii - Fundo De Investimento Imobiliario  HABT11.SA $81.63 16.55 USD
+0.9
$393.65M 79.79M USD $9.25K 1.87K USD $81.06 16.43 USD $81.74 16.57 USD $393.65M 79.79M USD 0 $0 0 USD
Aesapar Fundo de Investimento Imobiliário - FII  RBED11.SA $94.03 19.06 USD
+0.14
$221.44M 44.88M USD $0 0 USD $0 0 USD $0 0 USD $221.44M 44.88M USD 5.20 $18.05 3.66 USD
Fundo Invest Imobiliario Agencias Caixa - FII Fund  RBVA11.SA $86.7 17.57 USD
-1.14
$218.92M 44.37M USD $18.93K 3.84K USD $86.18 17.47 USD $88.49 17.94 USD $218.92M 44.37M USD 4.80 $18.05 3.66 USD
Fundo Investimento Imobiliario Votorantim Logistica  VTLT11.SA $87.56 17.75 USD
+0.07
$185.19M 37.53M USD $1.62K 328.55 USD $86.44 17.52 USD $87.98 17.83 USD $185.19M 37.53M USD 3.91 $22.37 4.53 USD
FII Votorantim shopping  VSHO11.SA $70.19 14.23 USD
+0.13
$147.31M 29.86M USD $113 22.9 USD $68.32 13.85 USD $70.34 14.26 USD $147.31M 29.86M USD 6.32 $11.09 2.25 USD
Fundo De Investimento Imobiliario Ourinvest Re I  WTSP11B.SA $36 7.3 USD
0
$129.89M 26.33M USD $0 0 USD $0 0 USD $0 0 USD $129.89M 26.33M USD 0 $0 0 USD
Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii  OUFF11.SA $61.1 12.38 USD
0
$110.86M 22.47M USD $0 0 USD $0 0 USD $0 0 USD $110.86M 22.47M USD 8.40 $7.27 1.47 USD
Fundo Investimento Imobiliario Hospital Unimed Sul Capixaba  HUSC11.SA $97.15 19.69 USD
-0.86
$80.33M 16.28M USD $11 2.23 USD $97.15 19.69 USD $97.16 19.69 USD $80.33M 16.28M USD 4.48 $21.64 4.39 USD
Votorantim Securities Master Fundo Investimento Imobiliario Fii  VOTS11.SA $75.61 15.32 USD
+0.17
$62.6M 12.69M USD $47 9.53 USD $74.11 15.02 USD $75.88 15.38 USD $62.6M 12.69M USD 6.08 $12.42 2.52 USD
Fundo De Investimento Imobiliario - FII UBS Office  RECT11.SA $31.91 6.47 USD
+3.57
$38.32M 7.77M USD $10.36K 2.1K USD $30.89 6.26 USD $32.1 6.51 USD $38.32M 7.77M USD 0.62 $50.92 10.32 USD
Cemepe Investimentos S.A.  MAPT4.SA $3.51 0.71 USD
0
$3.09M 626.09K USD $0 0 USD $3.51 0.71 USD $3.51 0.71 USD $3.09M 626.09K USD 0 -$0.17 -0.03 USD
Grupo Rcfa Fundo De Investimento  RCFA11.SA $0.75 0.15 USD
+1.35
$437.94K 88.76K USD $37 7.5 USD $0.7399 0.15 USD $0.75 0.15 USD $437.94K 88.76K USD 0.075 $9.9 2.01 USD
Mac Fundo De Investimento Imobiliário fUND  DMAC11.SA $13 2.63 USD
0
$338K 68.51K USD $0 0 USD $0 0 USD $0 0 USD $338K 68.51K USD 0.010 $1.26K 255.91 USD
Fundo Infestimento Imobiliario Btg Pactual Credito Imobiliario  BTCR11.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看