国家/地区：巴西，交易所：São Paulo ，板块：房地产，行业：房地产服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | R$28.29 5.73 USD |
-0.53
|
R$13.82B 2.8B USD | R$615.50K 124.75K USD | R$28.21 5.72 USD | R$28.52 5.78 USD | R$13.82B 2.8B USD | 11.73 | R$2.41 0.49 USD | |
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | R$16.17 3.28 USD |
0
|
R$3.16B 640.52M USD | R$181.60K 36.81K USD | R$15.99 3.24 USD | R$16.34 3.31 USD | R$3.16B 640.52M USD | 7.66 | R$2.11 0.43 USD | |
| Moura Dubeux Engenharia S.A. MDNE3.SA | R$29.90 6.06 USD |
+1.53
|
R$2.53B 512.59M USD | R$205.70K 41.69K USD | R$29.20 5.92 USD | R$30.30 6.14 USD | R$2.53B 512.59M USD | 7.74 | R$3.86 0.78 USD | |
| LOG Commercial Properties e Participações S.A. LOGG3.SA | R$24.40 4.95 USD |
-1.09
|
R$2.12B 430.25M USD | R$85.40K 17.31K USD | R$24.31 4.93 USD | R$24.65 5 USD | R$2.12B 430.25M USD | 5.92 | R$4.12 0.84 USD | |
| Trisul S.A. TRIS3.SA | R$7.54 1.53 USD |
-0.13
|
R$1.35B 274.5M USD | R$58.30K 11.82K USD | R$7.45 1.51 USD | R$7.59 1.54 USD | R$1.35B 274.5M USD | 6.73 | R$1.12 0.23 USD | |
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | R$20.30 4.11 USD |
-0.25
|
R$1.16B 235.36M USD | R$2.10K 425.64 USD | R$20.07 4.07 USD | R$20.47 4.15 USD | R$1.16B 235.36M USD | 0 | -R$0.86 -0.1 USD | |
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | R$3.82 0.77 USD |
-0.78
|
R$785.08M 159.12M USD | R$61.10K 12.38K USD | R$3.82 0.77 USD | R$3.87 0.78 USD | R$785.08M 159.12M USD | 6.58 | R$0.58 0.12 USD | |
| Helbor Empreendimentos S.A. HBOR3.SA | R$4.17 0.85 USD |
+0.73
|
R$553.33M 112.15M USD | R$531.20K 107.67K USD | R$4.09 0.83 USD | R$4.19 0.85 USD | R$553.33M 112.15M USD | 10.97 | R$0.38 0.08 USD | |
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | R$4.31 0.87 USD |
-3.79
|
R$443.73M 89.94M USD | R$309.30K 62.69K USD | R$4.26 0.86 USD | R$4.50 0.91 USD | R$443.73M 89.94M USD | 20.52 | R$0.21 0.04 USD | |
| LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | R$1.27 0.26 USD |
+0.79
|
R$174.36M 35.34M USD | R$7.40K 1.5K USD | R$1.27 0.26 USD | R$1.28 0.26 USD | R$174.36M 35.34M USD | 6.04 | R$0.21 0.04 USD | |
| Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund LVBI11.SA | R$105.71 21.43 USD |
+0.15
|
R$0.00 0 USD | R$12.84K 2.6K USD | R$105.55 21.39 USD | R$105.98 21.48 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Iguatemi S.A. IGTI11.SA | R$25.01 5.07 USD |
-0.83
|
R$0.00 0 USD | R$268.40K 54.4K USD | R$25.00 5.07 USD | R$25.32 5.13 USD | R$0.00 0 USD | 153.43 | R$0.16 0.03 USD | |
| CBRE Group, Inc. C1BR34.SA | R$811.78 164.53 USD |
0
|
R$241.55B 48.96B USD | R$0.00 0 USD | R$811.78 164.53 USD | R$811.78 164.53 USD | R$241.55B 48.96B USD | 42.32 | R$19.18 3.89 USD | |
| CoStar Group, Inc. C1GP34.SA | R$3.60 0.73 USD |
-1.37
|
R$153.03B 31.02B USD | R$10.00 2.03 USD | R$3.60 0.73 USD | R$3.60 0.73 USD | R$153.03B 31.02B USD | 0 | R$0.00 0 USD | |
| Companhia Habitasul de Participações HBTS5.SA | R$32.00 6.49 USD |
0
|
R$190.41M 38.59M USD | R$0.00 0 USD | R$32.00 6.49 USD | R$32.00 6.49 USD | R$190.41M 38.59M USD | 9.87 | R$3.24 0.66 USD | |
| BR Properties S.A. BRPR3.SA | R$131.17 26.59 USD |
0
|
R$60.92M 12.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.92M 12.35M USD | 0 | -R$3,037.90 -615.7 USD | |
| João Fortes Engenharia S.A. JFEN3.SA | R$1.43 0.29 USD |
+0.7
|
R$18.31M 3.71M USD | R$100.00 20.27 USD | R$1.43 0.29 USD | R$1.43 0.29 USD | R$18.31M 3.71M USD | 0.26 | R$5.41 1.1 USD | |
| Fundo de Investimento Imobiliário Panamby PABY11.SA | R$10.48 2.12 USD |
0
|
R$7.95M 1.61M USD | R$0.00 0 USD | R$10.48 2.12 USD | R$10.48 2.12 USD | R$7.95M 1.61M USD | 0 | -R$5.65 -1.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}