国家/地区：巴西，交易所：São Paulo ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
São Paulo (70)
- {{item.name}}
- 所有交流
- São Paulo (70)
通讯业务 (70)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (32)
- 广告代理机构 (4)
- 娱乐 (13)
- 互联网内容和信息 (15)
- 电子游戏和多媒体 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOGL34.SA | $77.4 15.69 USD |
+5.15
|
$10.91T 2.21T USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.91T 2.21T USD | 20.26 | $3.82 0.77 USD | |
| Netflix, Inc. NFLX34.SA | $125.79 25.5 USD |
+5.63
|
$2.68T 542.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68T 542.51B USD | 51.97 | $2.42 0.49 USD | |
| The Walt Disney Company DISB34.SA | $34.35 6.96 USD |
+3.75
|
$931.46B 188.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $931.46B 188.79B USD | 29.35 | $1.17 0.24 USD | |
| Telefônica Brasil S.A. VIVT3.SA | $27.32 5.54 USD |
+1.56
|
$88.52B 17.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.52B 17.94B USD | 16.16 | $1.69 0.34 USD | |
| TIM S.A. TIMS3.SA | $18.54 3.76 USD |
+2.04
|
$44.86B 9.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.86B 9.09B USD | 14.26 | $1.3 0.26 USD | |
| Eletromidia S.A. ELMD3.SA | $30.46 6.17 USD |
+0.03
|
$4.38B 887.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38B 887.24M USD | 39.05 | $0.78 0.16 USD | |
| Bemobi Mobile Tech S.A. BMOB3.SA | $17.6 3.57 USD |
+0.92
|
$1.48B 300.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 300.41M USD | 12.66 | $1.39 0.28 USD | |
| Unifique Telecomunicações S.A. FIQE3.SA | $3.79 0.77 USD |
+2.43
|
$1.34B 271.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34B 271.2M USD | 7.73 | $0.49 0.1 USD | |
| Desktop S.A. DESK3.SA | $9.83 1.99 USD |
+4.32
|
$1.14B 230.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 230.62M USD | 14.04 | $0.7 0.14 USD | |
| Méliuz S.A. CASH3.SA | $5.11 1.04 USD |
-8.42
|
$486.43M 98.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.43M 98.59M USD | 0 | -$0.09 -0.01 USD | |
| Oi S.A. OIBR4.SA | $7.76 1.57 USD |
+9.3
|
$202.14M 40.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.14M 40.97M USD | 0.061 | $125.55 25.45 USD | |
| Oi S.A. OIBR3.SA | $0.5899 0.12 USD |
-1.67
|
$200.93M 40.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.93M 40.72M USD | 0.0046 | $125.55 25.45 USD | |
| Livetech da Bahia Indústria e Comércio S.A. LVTC3.SA | $2.96 0.6 USD |
-1
|
$189.75M 38.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.75M 38.46M USD | 6.57 | $0.45 0.09 USD | |
| Alphabet Inc. GOGL35.SA | $76.01 15.41 USD |
+1.81
|
$10.91T 2.21T USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.91T 2.21T USD | 19.89 | $3.82 0.77 USD | |
| T-Mobile US, Inc. T1MU34.SA | $741.84 150.36 USD |
+0.17
|
$1.69T 341.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.69T 341.94B USD | 26.81 | $27.67 5.61 USD | |
| AT&T Inc. ATTB34.SA | $52.08 10.56 USD |
+1.17
|
$1.12T 227.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12T 227.88B USD | 16.80 | $3.1 0.63 USD | |
| Verizon Communications Inc. VERZ34.SA | $40.46 8.2 USD |
+0.12
|
$1.03T 208.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 208.82B USD | 10.14 | $3.99 0.81 USD | |
| Comcast Corporation CMCS34.SA | $37.49 7.6 USD |
-4.44
|
$745.87B 151.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $745.87B 151.18B USD | 8.09 | $4.63 0.94 USD | |
| Spotify Technology S.A. S1PO34.SA | $856.01 173.5 USD |
+1.54
|
$700.93B 142.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.93B 142.07B USD | 96.18 | $8.9 1.8 USD | |
| DoorDash, Inc. D2AS34.SA | $71.26 14.44 USD |
+1.87
|
$435.61B 88.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $435.61B 88.29B USD | 647.81 | $0.11 0.02 USD | |
| NetEase, Inc. NETE34.SA | $59.99 12.16 USD |
+1.28
|
$379.86B 76.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.86B 76.99B USD | 16.66 | $3.6 0.73 USD | |
| Charter Communications, Inc. CHCM34.SA | $31.67 6.42 USD |
-0.97
|
$271.65B 55.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.65B 55.06B USD | 9.48 | $3.34 0.68 USD | |
| Roblox Corporation R2BL34.SA | $36.81 7.46 USD |
+2.22
|
$246.4B 49.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $246.4B 49.94B USD | 0 | -$0.84 -0.1 USD | |
| Take-Two Interactive Software, Inc. T1TW34.SA | $318.06 64.47 USD |
+4.46
|
$224.54B 45.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.54B 45.51B USD | 0 | -$31.92 -6.4 USD | |
| Electronic Arts Inc. EAIN34.SA | $416.22 84.36 USD |
+2.01
|
$216.95B 43.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.95B 43.97B USD | 37.16 | $11.2 2.27 USD | |
| Baidu, Inc. BIDU34.SA | $36.44 7.39 USD |
+2.16
|
$175.38B 35.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.38B 35.55B USD | 9.87 | $3.69 0.75 USD | |
| Live Nation Entertainment, Inc. L1YV34.SA | $149.95 30.39 USD |
-0.06
|
$173.64B 35.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $173.64B 35.19B USD | 47.90 | $3.13 0.63 USD | |
| Telefónica, S.A. TLNC34.SA | $27.98 5.67 USD |
-0.67
|
$159.64B 32.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.64B 32.36B USD | 0 | -$0.39 -0.07 USD | |
| Vodafone Group Public Limited Company V1OD34.SA | $26.31 5.33 USD |
-1.24
|
$132.94B 26.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.94B 26.95B USD | 9.36 | $2.81 0.57 USD | |
| Fox Corporation FOXC34.SA | $285.32 57.83 USD |
0
|
$121.4B 24.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.4B 24.61B USD | 10.73 | $26.59 5.39 USD | |
| Pinterest, Inc. P2IN34.SA | $24.3 4.93 USD |
-0.65
|
$99.11B 20.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.11B 20.09B USD | 9.56 | $2.54 0.51 USD | |
| News Corporation N1WS35.SA | $81.2 16.46 USD |
0
|
$90.46B 18.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.46B 18.34B USD | 37.94 | $2.14 0.43 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk T1LK34.SA | $44.85 9.09 USD |
0
|
$88.86B 18.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.86B 18.01B USD | 11.07 | $4.05 0.82 USD | |
| Zillow Group, Inc. Z2LL34.SA | $29.81 6.04 USD |
0
|
$87.97B 17.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.97B 17.83B USD | 0 | -$0.23 -0.04 USD | |
| Warner Music Group Corp. W1MG34.SA | $41.68 8.45 USD |
+2.86
|
$85.2B 17.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.2B 17.27B USD | 29.77 | $1.4 0.28 USD | |
| Omnicom Group Inc. O1MC34.SA | $207.99 42.16 USD |
0
|
$82.09B 16.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.09B 16.64B USD | 9.93 | $20.94 4.24 USD | |
| Twilio Inc. T1WL34.SA | $21.18 4.29 USD |
+6.17
|
$80.82B 16.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.82B 16.38B USD | 0 | -$0.16 -0.03 USD | |
| Autohome Inc. A1TH34.SA | $15.7 3.18 USD |
0
|
$74.38B 15.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.38B 15.08B USD | 60.38 | $0.26 0.05 USD | |
| iQIYI, Inc. I1QY34.SA | $5.37 1.09 USD |
+0.94
|
$72.4B 14.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.4B 14.67B USD | 134.25 | $0.04 0.008 USD | |
| Liberty Broadband Corporation LBRD34.SA | $36.72 7.44 USD |
-2.34
|
$63.12B 12.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.12B 12.79B USD | 12.70 | $2.89 0.59 USD | |
| Roku, Inc. R1KU34.SA | $18.1 3.67 USD |
+0.78
|
$52.27B 10.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.27B 10.59B USD | 0 | -$0.26 -0.05 USD | |
| SK Telecom Co., Ltd. S1KM34.SA | $33.1 6.71 USD |
0
|
$50.79B 10.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.79B 10.29B USD | 10.37 | $3.19 0.65 USD | |
| KT Corporation K1TC34.SA | $99.88 20.24 USD |
0
|
$48.83B 9.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.83B 9.9B USD | 26.21 | $3.81 0.77 USD | |
| Paramount Global C1BS34.SA | $63.99 12.97 USD |
-0.12
|
$45.69B 9.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.69B 9.26B USD | 0 | -$53.4 -10.8 USD | |
| WPP plc W1PP34.SA | $42.3 8.57 USD |
+0.71
|
$45.63B 9.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.63B 9.25B USD | 11.31 | $3.74 0.76 USD | |
| Match Group, Inc. M1TC34.SA | $8.16 1.65 USD |
0
|
$42.48B 8.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.48B 8.61B USD | 14.06 | $0.58 0.12 USD | |
| Bilibili Inc. B1IL34.SA | $19.73 4 USD |
+0.46
|
$40.79B 8.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.79B 8.27B USD | 0 | -$0.51 -0.1 USD | |
| Lumen Technologies, Inc. L1MN34.SA | $19 3.85 USD |
+1.55
|
$19.48B 3.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.48B 3.95B USD | 0 | -$0.34 -0.06 USD | |
| IAC Inc. I1AC34.SA | $9.97 2.02 USD |
0
|
$15.67B 3.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.67B 3.18B USD | 0 | -$1.85 -0.3 USD | |
| DISH Network Corporation D1IS34.SA | $23.68 4.8 USD |
0
|
$14.97B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.97B 3.03B USD | 0 | $0 0 USD | |
| Weibo Corporation W1BO34.SA | $11.66 2.36 USD |
+0.95
|
$11.42B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.42B 2.31B USD | 7.06 | $1.65 0.33 USD | |
| AMC Entertainment Holdings, Inc. A2MC34.SA | $9.39 1.9 USD |
0
|
$11.18B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.18B 2.27B USD | 0 | $0 0 USD | |
| Cable One, Inc. C1AB34.SA | $7.3 1.48 USD |
0
|
$8.29B 1.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.29B 1.68B USD | 104.28 | $0.07 0.01 USD | |
| Fiverr International Ltd. F2VR34.SA | $7.42 1.5 USD |
0
|
$5.33B 1.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.33B 1.08B USD | 53.00 | $0.14 0.03 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB4.SA | $8.9 1.8 USD |
-2.73
|
$1.11B 225.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 225.26M USD | 0 | -$0.77 -0.1 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB3.SA | $13.94 2.83 USD |
-0.78
|
$1.11B 225.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 225.26M USD | 0 | -$0.77 -0.1 USD | |
| Dotz S.A. DOTZ3.SA | $3.83 0.78 USD |
+2.68
|
$48.85M 9.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.85M 9.9M USD | 0 | -$1.24 -0.2 USD | |
| DTCOM - Direct to Company S.A. DTCY3.SA | $3.65 0.74 USD |
0
|
$40.63M 8.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.63M 8.23M USD | 0 | -$0.1 -0.02 USD | |
| ATOM3.SA | $4.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BRIT3.SA | $3.06 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}