国家/地区：巴西，交易所：São Paulo ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
São Paulo (53)
- {{item.name}}
- 所有交流
- São Paulo (53)
通讯业务 (53)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (22)
- 广告代理机构 (3)
- 娱乐 (9)
- 互联网内容和信息 (14)
- 电子游戏和多媒体 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alphabet Inc. GOGL34.SA | R$137.90 27.95 USD |
-1.42
|
R$19.99T 4.05T USD | R$109.28K 22.15K USD | R$137.36 27.84 USD | R$140.14 28.4 USD | R$19.99T 4.05T USD | 30.24 | R$4.56 0.92 USD | ||
| Netflix, Inc. NFLX34.SA | R$10.20 2.07 USD |
-1.92
|
R$2.18T 441.22B USD | R$498.38K 101.01K USD | R$10.13 2.05 USD | R$10.41 2.11 USD | R$2.18T 441.22B USD | 39.23 | R$0.26 0.05 USD | ||
| The Walt Disney Company DISB34.SA | R$39.96 8.1 USD |
+0.54
|
R$1.08T 218.33B USD | R$77.26K 15.66K USD | R$39.51 8.01 USD | R$40.05 8.12 USD | R$1.08T 218.33B USD | 16.17 | R$2.47 0.5 USD | ||
| Baidu, Inc. BIDU34.SA | R$46.34 9.39 USD |
-4.06
|
R$228.14B 46.24B USD | R$9.09K 1.84K USD | R$46.23 9.37 USD | R$48.30 9.79 USD | R$228.14B 46.24B USD | 10.87 | R$4.26 0.86 USD | ||
| Telefônica Brasil S.A. VIVT3.SA | R$33.84 6.86 USD |
+1.17
|
R$108.21B 21.93B USD | R$1.20M 243.89K USD | R$33.32 6.75 USD | R$34.09 6.91 USD | R$108.21B 21.93B USD | 18.09 | R$1.87 0.38 USD | ||
| TIM S.A. TIMS3.SA | R$23.46 4.75 USD |
+0.17
|
R$56.19B 11.39B USD | R$1.93M 391.89K USD | R$23.33 4.73 USD | R$23.54 4.77 USD | R$56.19B 11.39B USD | 14.13 | R$1.66 0.34 USD | ||
| Bemobi Mobile Tech S.A. BMOB3.SA | R$24.41 4.95 USD |
+0.7
|
R$2.06B 417.49M USD | R$85.40K 17.31K USD | R$24.06 4.88 USD | R$24.51 4.97 USD | R$2.06B 417.49M USD | 13.86 | R$1.76 0.36 USD | ||
| Unifique Telecomunicações S.A. FIQE3.SA | R$5.69 1.15 USD |
+1.79
|
R$2.01B 407.22M USD | R$306.60K 62.14K USD | R$5.58 1.13 USD | R$5.74 1.16 USD | R$2.01B 407.22M USD | 10.16 | R$0.56 0.11 USD | ||
| Desktop S.A. DESK3.SA | R$15.68 3.18 USD |
-1.44
|
R$1.82B 368.51M USD | R$365.40K 74.06K USD | R$15.60 3.16 USD | R$15.99 3.24 USD | R$1.82B 368.51M USD | 25.70 | R$0.61 0.12 USD | ||
| Oi S.A. OIBR4.SA | R$2.37 0.48 USD |
0
|
R$767.08M 155.47M USD | R$31.10K 6.3K USD | R$2.26 0.46 USD | R$2.49 0.5 USD | R$767.08M 155.47M USD | 0 | -R$81.95 -16.6 USD | ||
| Méliuz S.A. CASH3.SA | R$3.92 0.79 USD |
-1.01
|
R$443.83M 89.96M USD | R$795.80K 161.3K USD | R$3.91 0.79 USD | R$4.02 0.81 USD | R$443.83M 89.96M USD | 6.75 | R$0.58 0.12 USD | ||
| Oi S.A. OIBR3.SA | R$0.19 0.04 USD |
0
|
R$61.50M 12.46M USD | R$2.64M 535.39K USD | R$0.19 0.04 USD | R$0.20 0.04 USD | R$61.50M 12.46M USD | 0 | -R$81.95 -16.6 USD | ||
| Alphabet Inc. GOGL35.SA | R$138.08 27.99 USD |
-1.68
|
R$19.99T 4.05T USD | R$2.42K 491.3 USD | R$137.63 27.9 USD | R$140.49 28.48 USD | R$19.99T 4.05T USD | 30.28 | R$4.56 0.92 USD | ||
| T-Mobile US, Inc. T1MU34.SA | R$528.94 107.21 USD |
0
|
R$1.20T 242.56B USD | R$0.00 0 USD | R$528.94 107.21 USD | R$528.94 107.21 USD | R$1.20T 242.56B USD | 18.83 | R$28.09 5.69 USD | ||
| AT&T Inc. ATTB34.SA | R$44.23 8.96 USD |
-0.96
|
R$953.38B 193.23B USD | R$614.00 124.45 USD | R$43.65 8.85 USD | R$44.66 9.05 USD | R$953.38B 193.23B USD | 7.99 | R$5.53 1.12 USD | ||
| Verizon Communications Inc. VERZ34.SA | R$37.15 7.53 USD |
+0.43
|
R$944.75B 191.48B USD | R$639.00 129.51 USD | R$36.19 7.34 USD | R$37.15 7.53 USD | R$944.75B 191.48B USD | 8.78 | R$4.23 0.86 USD | ||
| Spotify Technology S.A. S1PO34.SA | R$786.97 159.51 USD |
-3.29
|
R$651.43B 132.03B USD | R$47.00 9.53 USD | R$786.97 159.51 USD | R$812.22 164.62 USD | R$651.43B 132.03B USD | 74.38 | R$10.58 2.14 USD | ||
| Comcast Corporation CMCS34.SA | R$30.29 6.14 USD |
+2.85
|
R$563.16B 114.14B USD | R$2.09K 423 USD | R$29.89 6.06 USD | R$30.29 6.14 USD | R$563.16B 114.14B USD | 4.65 | R$6.51 1.32 USD | ||
| DoorDash, Inc. D2AS34.SA | R$82.39 16.7 USD |
0
|
R$530.00B 107.42B USD | R$0.00 0 USD | R$82.39 16.7 USD | R$82.39 16.7 USD | R$530.00B 107.42B USD | 114.43 | R$0.72 0.15 USD | ||
| NetEase, Inc. NETE34.SA | R$74.97 15.2 USD |
+0.09
|
R$480.29B 97.35B USD | R$30.00 6.08 USD | R$74.97 15.2 USD | R$74.97 15.2 USD | R$480.29B 97.35B USD | 17.35 | R$4.32 0.88 USD | ||
| Roblox Corporation R2BL34.SA | R$47.11 9.55 USD |
-1.44
|
R$330.68B 67.02B USD | R$1.34K 270.79 USD | R$46.56 9.44 USD | R$50.12 10.16 USD | R$330.68B 67.02B USD | 0 | -R$0.77 -0.1 USD | ||
| Electronic Arts Inc. EAIN34.SA | R$553.20 112.12 USD |
0
|
R$276.72B 56.09B USD | R$0.00 0 USD | R$553.20 112.12 USD | R$553.20 112.12 USD | R$276.72B 56.09B USD | 59.41 | R$9.31 1.89 USD | ||
| Take-Two Interactive Software, Inc. T1TW34.SA | R$330.98 67.08 USD |
+0.9
|
R$244.63B 49.58B USD | R$67.00 13.58 USD | R$311.00 63.03 USD | R$337.00 68.3 USD | R$244.63B 49.58B USD | 0 | -R$30.80 -6.2 USD | ||
| Live Nation Entertainment, Inc. L1YV34.SA | R$151.30 30.67 USD |
+9.64
|
R$175.67B 35.6B USD | R$11.00 2.23 USD | R$135.24 27.41 USD | R$151.30 30.67 USD | R$175.67B 35.6B USD | 101.54 | R$1.49 0.3 USD | ||
| Vodafone Group Public Limited Company V1OD34.SA | R$34.35 6.96 USD |
+0.79
|
R$162.55B 32.95B USD | R$19.00 3.85 USD | R$34.35 6.96 USD | R$34.43 6.98 USD | R$162.55B 32.95B USD | 0 | -R$5.21 -1.05 USD | ||
| Fox Corporation FOXC34.SA | R$349.65 70.87 USD |
0
|
R$158.38B 32.1B USD | R$0.00 0 USD | R$349.65 70.87 USD | R$349.65 70.87 USD | R$158.38B 32.1B USD | 14.53 | R$24.06 4.88 USD | ||
| Charter Communications, Inc. CHCM34.SA | R$18.74 3.8 USD |
+0.86
|
R$152.05B 30.82B USD | R$111.00 22.5 USD | R$18.08 3.66 USD | R$18.74 3.8 USD | R$152.05B 30.82B USD | 5.76 | R$3.25 0.66 USD | ||
| Telefónica, S.A. TLNC34.SA | R$23.35 4.73 USD |
+1.7
|
R$132.49B 26.85B USD | R$38.00 7.7 USD | R$23.35 4.73 USD | R$23.51 4.77 USD | R$132.49B 26.85B USD | 0 | -R$1.21 -0.2 USD | ||
| Omnicom Group Inc. O1MC34.SA | R$190.00 38.51 USD |
0
|
R$120.59B 24.44B USD | R$0.00 0 USD | R$190.00 38.51 USD | R$190.00 38.51 USD | R$120.59B 24.44B USD | 10.35 | R$18.34 3.72 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk T1LK34.SA | R$59.36 12.03 USD |
0
|
R$117.61B 23.84B USD | R$0.00 0 USD | R$59.36 12.03 USD | R$59.36 12.03 USD | R$117.61B 23.84B USD | 16.67 | R$3.56 0.72 USD | ||
| Twilio Inc. T1WL34.SA | R$28.75 5.83 USD |
-0.83
|
R$108.97B 22.09B USD | R$10.00 2.03 USD | R$28.75 5.83 USD | R$28.75 5.83 USD | R$108.97B 22.09B USD | 319.44 | R$0.09 0.02 USD | ||
| Zillow Group, Inc. Z2LL34.SA | R$33.90 6.87 USD |
0
|
R$98.51B 19.97B USD | R$0.00 0 USD | R$33.90 6.87 USD | R$33.90 6.87 USD | R$98.51B 19.97B USD | 0 | -R$0.06 -0.01 USD | ||
| Pinterest, Inc. P2IN34.SA | R$23.13 4.69 USD |
-1.2
|
R$93.74B 19B USD | R$30.00 6.08 USD | R$23.13 4.69 USD | R$23.13 4.69 USD | R$93.74B 19B USD | 9.00 | R$2.57 0.52 USD | ||
| Roku, Inc. R1KU34.SA | R$29.48 5.98 USD |
+2.15
|
R$88.02B 17.84B USD | R$8.45K 1.71K USD | R$29.11 5.9 USD | R$29.48 5.98 USD | R$88.02B 17.84B USD | 0 | -R$0.05 -0.01 USD | ||
| News Corporation N1WS35.SA | R$78.80 15.97 USD |
0
|
R$87.83B 17.8B USD | R$0.00 0 USD | R$78.80 15.97 USD | R$78.80 15.97 USD | R$87.83B 17.8B USD | 35.02 | R$2.25 0.46 USD | ||
| Warner Music Group Corp. W1MG34.SA | R$37.50 7.6 USD |
+0.48
|
R$78.36B 15.88B USD | R$3.00 0.61 USD | R$37.50 7.6 USD | R$37.50 7.6 USD | R$78.36B 15.88B USD | 40.32 | R$0.93 0.19 USD | ||
| Autohome Inc. A1TH34.SA | R$13.19 2.67 USD |
+1.23
|
R$62.49B 12.67B USD | R$4.00 0.81 USD | R$13.19 2.67 USD | R$13.19 2.67 USD | R$62.49B 12.67B USD | 57.34 | R$0.23 0.05 USD | ||
| Bilibili Inc. B1IL34.SA | R$26.58 5.39 USD |
-1.23
|
R$54.04B 10.95B USD | R$562.00 113.91 USD | R$26.40 5.35 USD | R$26.88 5.45 USD | R$54.04B 10.95B USD | 94.92 | R$0.28 0.06 USD | ||
| KT Corporation K1TC34.SA | R$103.03 20.88 USD |
+1.93
|
R$49.68B 10.07B USD | R$24.00 4.86 USD | R$103.03 20.88 USD | R$103.03 20.88 USD | R$49.68B 10.07B USD | 14.25 | R$7.23 1.47 USD | ||
| Lumen Technologies, Inc. L1MN34.SA | R$44.32 8.98 USD |
-3.65
|
R$45.46B 9.21B USD | R$748.00 151.61 USD | R$43.30 8.78 USD | R$45.67 9.26 USD | R$45.46B 9.21B USD | 0 | -R$9.03 -1.8 USD | ||
| Match Group, Inc. M1TC34.SA | R$8.88 1.8 USD |
-1
|
R$42.77B 8.67B USD | R$31.00 6.28 USD | R$8.88 1.8 USD | R$8.98 1.82 USD | R$42.77B 8.67B USD | 15.31 | R$0.58 0.12 USD | ||
| SK Telecom Co., Ltd. S1KM34.SA | R$27.27 5.53 USD |
0
|
R$41.86B 8.48B USD | R$0.00 0 USD | R$27.27 5.53 USD | R$27.27 5.53 USD | R$41.86B 8.48B USD | 20.05 | R$1.36 0.28 USD | ||
| Liberty Broadband Corporation LBRD34.SA | R$21.86 4.43 USD |
+0.55
|
R$38.04B 7.71B USD | R$481.00 97.49 USD | R$21.45 4.35 USD | R$22.00 4.46 USD | R$38.04B 7.71B USD | 5.82 | R$3.75 0.76 USD | ||
| WPP plc W1PP34.SA | R$24.10 4.88 USD |
+1.95
|
R$26.28B 5.33B USD | R$178.00 36.08 USD | R$24.10 4.88 USD | R$24.26 4.92 USD | R$26.28B 5.33B USD | 9.60 | R$2.51 0.51 USD | ||
| IAC Inc. I1AC34.SA | R$8.78 1.78 USD |
0
|
R$13.91B 2.82B USD | R$0.00 0 USD | R$8.78 1.78 USD | R$8.78 1.78 USD | R$13.91B 2.82B USD | 0 | -R$0.68 -0.1 USD | ||
| Weibo Corporation W1BO34.SA | R$13.83 2.8 USD |
-0.5
|
R$13.70B 2.78B USD | R$26.00 5.27 USD | R$13.83 2.8 USD | R$13.99 2.84 USD | R$13.70B 2.78B USD | 5.83 | R$2.37 0.48 USD | ||
| iQIYI, Inc. I1QY34.SA | R$5.32 1.08 USD |
-4.49
|
R$10.25B 2.08B USD | R$11.00 2.23 USD | R$5.32 1.08 USD | R$5.34 1.08 USD | R$10.25B 2.08B USD | 177.33 | R$0.03 0.006 USD | ||
| Cable One, Inc. C1AB34.SA | R$3.58 0.73 USD |
-2.19
|
R$4.11B 833.5M USD | R$10.00 2.03 USD | R$3.58 0.73 USD | R$3.58 0.73 USD | R$4.11B 833.5M USD | 0 | -R$2.18 -0.4 USD | ||
| Fiverr International Ltd. F2VR34.SA | R$5.50 1.11 USD |
-4.18
|
R$4.06B 823.43M USD | R$526.00 106.61 USD | R$5.50 1.11 USD | R$5.62 1.14 USD | R$4.06B 823.43M USD | 34.37 | R$0.16 0.03 USD | ||
| Telecomunicações Brasileiras S.A. - Telebras TELB3.SA | R$11.40 2.31 USD |
+2.15
|
R$1.16B 235.64M USD | R$100.00 20.27 USD | R$11.40 2.31 USD | R$11.40 2.31 USD | R$1.16B 235.64M USD | 16.76 | R$0.68 0.14 USD | ||
| Telecomunicações Brasileiras S.A. - Telebras TELB4.SA | R$9.29 1.88 USD |
-0.43
|
R$1.12B 227.39M USD | R$300.00 60.81 USD | R$9.29 1.88 USD | R$9.30 1.88 USD | R$1.12B 227.39M USD | 13.66 | R$0.68 0.14 USD | ||
| Dotz S.A. DOTZ3.SA | R$6.36 1.29 USD |
-0.47
|
R$83.36M 16.9M USD | R$2.00K 405.37 USD | R$6.29 1.27 USD | R$6.38 1.29 USD | R$83.36M 16.9M USD | 0 | -R$0.21 -0.04 USD | ||
| DTCOM - Direct to Company S.A. DTCY3.SA | R$2.75 0.56 USD |
0
|
R$30.61M 6.2M USD | R$0.00 0 USD | R$2.75 0.56 USD | R$2.75 0.56 USD | R$30.61M 6.2M USD | 0 | -R$0.01 -0.002 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}