国家/地区：巴西，交易所：São Paulo ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
São Paulo (70)
- {{item.name}}
- 所有交流
- São Paulo (70)
通讯业务 (70)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (32)
- 广告代理机构 (4)
- 娱乐 (13)
- 互联网内容和信息 (15)
- 电子游戏和多媒体 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOGL34.SA | $77.74 15.76 USD |
+0.57
|
$11.36T 2.3T USD | $17.56K 3.56K USD | $77.53 15.71 USD | $78.35 15.88 USD | $11.36T 2.3T USD | 18.55 | $4.19 0.85 USD | |
| Netflix, Inc. NFLX34.SA | $129 26.15 USD |
+1.29
|
$2.75T 556.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.75T 556.89B USD | 54.43 | $2.37 0.48 USD | |
| The Walt Disney Company DISB34.SA | $42.15 8.54 USD |
+0.6
|
$1.15T 232.21B USD | $1.71K 346.99 USD | $41.9 8.49 USD | $42.15 8.54 USD | $1.15T 232.21B USD | 23.03 | $1.83 0.37 USD | |
| Telefônica Brasil S.A. VIVT3.SA | $28.32 5.74 USD |
-0.28
|
$91.76B 18.6B USD | $166.1K 33.67K USD | $28.09 5.69 USD | $28.59 5.79 USD | $91.76B 18.6B USD | 16.27 | $1.74 0.35 USD | |
| TIM S.A. TIMS3.SA | $19.85 4.02 USD |
+1.48
|
$47.99B 9.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.99B 9.73B USD | 13.97 | $1.42 0.29 USD | |
| Eletromidia S.A. ELMD3.SA | $30.6 6.2 USD |
-0.16
|
$4.4B 891.32M USD | $6.1K 1.24K USD | $30.6 6.2 USD | $30.6 6.2 USD | $4.4B 891.32M USD | 39.23 | $0.78 0.16 USD | |
| Bemobi Mobile Tech S.A. BMOB3.SA | $19.73 4 USD |
+0.61
|
$1.66B 336.77M USD | $9.7K 1.97K USD | $19.62 3.98 USD | $19.75 4 USD | $1.66B 336.77M USD | 14.19 | $1.39 0.28 USD | |
| Unifique Telecomunicações S.A. FIQE3.SA | $4.05 0.82 USD |
+0.5
|
$1.43B 289.85M USD | $48K 9.73K USD | $4.01 0.81 USD | $4.07 0.82 USD | $1.43B 289.85M USD | 8.26 | $0.49 0.1 USD | |
| Desktop S.A. DESK3.SA | $9.37 1.9 USD |
+0.97
|
$1.08B 219.83M USD | $6K 1.22K USD | $9.28 1.88 USD | $9.45 1.92 USD | $1.08B 219.83M USD | 13.38 | $0.7 0.14 USD | |
| Méliuz S.A. CASH3.SA | $9.13 1.85 USD |
+1.56
|
$795.9M 161.32M USD | $1.58M 320.91K USD | $8.84 1.79 USD | $9.4 1.91 USD | $795.9M 161.32M USD | 0 | -$0.09 -0.01 USD | |
| Oi S.A. OIBR4.SA | $8.43 1.71 USD |
+13.92
|
$270M 54.72M USD | $27.5K 5.57K USD | $7.62 1.54 USD | $8.43 1.71 USD | $270M 54.72M USD | 0.067 | $125.55 25.45 USD | |
| Oi S.A. OIBR3.SA | $0.77 0.16 USD |
+10.14
|
$260.71M 52.84M USD | $4.62M 936.44K USD | $0.7299 0.15 USD | $0.8 0.16 USD | $260.71M 52.84M USD | 0.0061 | $125.55 25.45 USD | |
| Livetech da Bahia Indústria e Comércio S.A. LVTC3.SA | $3.01 0.61 USD |
+1.01
|
$191.02M 38.72M USD | $2.1K 425.64 USD | $2.99 0.61 USD | $3.05 0.62 USD | $191.02M 38.72M USD | 6.68 | $0.45 0.09 USD | |
| Alphabet Inc. GOGL35.SA | $78.56 15.92 USD |
+0.77
|
$11.39T 2.31T USD | $66 13.38 USD | $78.4 15.89 USD | $78.56 15.92 USD | $11.39T 2.31T USD | 18.74 | $4.19 0.85 USD | |
| T-Mobile US, Inc. T1MU34.SA | $657.92 133.35 USD |
-0.34
|
$1.5T 303.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5T 303.74B USD | 22.88 | $28.75 5.83 USD | |
| AT&T Inc. ATTB34.SA | $49.75 10.08 USD |
+0.28
|
$1.07T 217.67B USD | $330 66.89 USD | $49.75 10.08 USD | $50.26 10.19 USD | $1.07T 217.67B USD | 16.31 | $3.05 0.62 USD | |
| Verizon Communications Inc. VERZ34.SA | $39.97 8.1 USD |
+0.53
|
$1.01T 204.94B USD | $518 104.99 USD | $39.84 8.07 USD | $39.97 8.1 USD | $1.01T 204.94B USD | 10.17 | $3.93 0.8 USD | |
| Spotify Technology S.A. S1PO34.SA | $883 178.97 USD |
-1.16
|
$724.26B 146.8B USD | $60 12.16 USD | $883 178.97 USD | $883 178.97 USD | $724.26B 146.8B USD | 100.79 | $8.76 1.78 USD | |
| Comcast Corporation CMCS34.SA | $38.83 7.87 USD |
0
|
$723.81B 146.7B USD | $0 0 USD | $38.83 7.87 USD | $38.83 7.87 USD | $723.81B 146.7B USD | 8.53 | $4.55 0.92 USD | |
| DoorDash, Inc. D2AS34.SA | $74.3 15.06 USD |
+0.58
|
$467.87B 94.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.87B 94.83B USD | 247.66 | $0.3 0.06 USD | |
| NetEase, Inc. NETE34.SA | $65.2 13.21 USD |
+8.23
|
$412.85B 83.68B USD | $215 43.58 USD | $64.8 13.13 USD | $65.2 13.21 USD | $412.85B 83.68B USD | 18.21 | $3.58 0.73 USD | |
| Charter Communications, Inc. CHCM34.SA | $38.49 7.8 USD |
+0.52
|
$325.85B 66.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $325.85B 66.04B USD | 11.48 | $3.35 0.68 USD | |
| Roblox Corporation R2BL34.SA | $44.61 9.04 USD |
0
|
$302.28B 61.27B USD | $0 0 USD | $44.61 9.04 USD | $44.61 9.04 USD | $302.28B 61.27B USD | 0 | -$0.74 -0.1 USD | |
| Take-Two Interactive Software, Inc. T1TW34.SA | $324 65.67 USD |
+2.07
|
$228.74B 46.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.74B 46.36B USD | 0 | -$29.96 -6.07 USD | |
| Electronic Arts Inc. EAIN34.SA | $412.58 83.62 USD |
0
|
$207.1B 41.98B USD | $0 0 USD | $412.58 83.62 USD | $412.58 83.62 USD | $207.1B 41.98B USD | 34.61 | $11.92 2.42 USD | |
| Live Nation Entertainment, Inc. L1YV34.SA | $158.77 32.18 USD |
0
|
$184.9B 37.48B USD | $0 0 USD | $158.77 32.18 USD | $158.77 32.18 USD | $184.9B 37.48B USD | 48.11 | $3.3 0.67 USD | |
| Baidu, Inc. BIDU34.SA | $35.99 7.29 USD |
-3.2
|
$173.89B 35.25B USD | $41 8.31 USD | $35.99 7.29 USD | $35.99 7.29 USD | $173.89B 35.25B USD | 9.80 | $3.67 0.74 USD | |
| Telefónica, S.A. TLNC34.SA | $26.64 5.4 USD |
-1.99
|
$152.7B 30.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.7B 30.95B USD | 0 | -$0.56 -0.1 USD | |
| Fox Corporation FOXC34.SA | $282.96 57.35 USD |
0
|
$132.39B 26.83B USD | $0 0 USD | $282.96 57.35 USD | $282.96 57.35 USD | $132.39B 26.83B USD | 12.48 | $22.67 4.59 USD | |
| Vodafone Group Public Limited Company V1OD34.SA | $25.86 5.24 USD |
+1.89
|
$129.11B 26.17B USD | $124 25.13 USD | $25.86 5.24 USD | $26.75 5.42 USD | $129.11B 26.17B USD | 9.43 | $2.74 0.56 USD | |
| Pinterest, Inc. P2IN34.SA | $30.53 6.19 USD |
-0.91
|
$124.83B 25.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.83B 25.3B USD | 12.01 | $2.54 0.51 USD | |
| Twilio Inc. T1WL34.SA | $25.56 5.18 USD |
0
|
$97.88B 19.84B USD | $0 0 USD | $25.56 5.18 USD | $25.56 5.18 USD | $97.88B 19.84B USD | 0 | -$0.05 -0.01 USD | |
| News Corporation N1WS35.SA | $81.2 16.46 USD |
0
|
$94.66B 19.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.66B 19.19B USD | 35.30 | $2.3 0.47 USD | |
| Zillow Group, Inc. Z2LL34.SA | $32.23 6.53 USD |
+8.12
|
$92.12B 18.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.12B 18.67B USD | 0 | -$0.16 -0.03 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk T1LK34.SA | $43.64 8.85 USD |
0
|
$86.62B 17.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.62B 17.56B USD | 10.96 | $3.98 0.81 USD | |
| Omnicom Group Inc. O1MC34.SA | $214.44 43.46 USD |
0
|
$83.99B 17.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.99B 17.02B USD | 10.45 | $20.52 4.16 USD | |
| Warner Music Group Corp. W1MG34.SA | $38.09 7.72 USD |
-1.42
|
$79.71B 16.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.71B 16.16B USD | 31.47 | $1.21 0.25 USD | |
| Liberty Broadband Corporation LBRD34.SA | $44.97 9.11 USD |
0
|
$77.06B 15.62B USD | $0 0 USD | $44.97 9.11 USD | $44.97 9.11 USD | $77.06B 15.62B USD | 15.34 | $2.93 0.59 USD | |
| Autohome Inc. A1TH34.SA | $14.55 2.95 USD |
0
|
$68.93B 13.97B USD | $0 0 USD | $14.55 2.95 USD | $14.55 2.95 USD | $68.93B 13.97B USD | 58.20 | $0.25 0.05 USD | |
| Roku, Inc. R1KU34.SA | $19.95 4.04 USD |
-0.35
|
$59.13B 11.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.13B 11.99B USD | 0 | -$0.21 -0.04 USD | |
| KT Corporation K1TC34.SA | $99.88 20.24 USD |
0
|
$49.6B 10.05B USD | $0 0 USD | $99.88 20.24 USD | $99.88 20.24 USD | $49.6B 10.05B USD | 19.62 | $5.09 1.03 USD | |
| WPP plc W1PP34.SA | $45.14 9.15 USD |
+1.44
|
$48.97B 9.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.97B 9.93B USD | 12.23 | $3.69 0.75 USD | |
| Paramount Global C1BS34.SA | $66.29 13.44 USD |
0
|
$47.14B 9.55B USD | $0 0 USD | $66.29 13.44 USD | $66.29 13.44 USD | $47.14B 9.55B USD | 0 | -$46.32 -9.3 USD | |
| SK Telecom Co., Ltd. S1KM34.SA | $28.56 5.79 USD |
+1.49
|
$43.82B 8.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.82B 8.88B USD | 9.03 | $3.16 0.64 USD | |
| Bilibili Inc. B1IL34.SA | $20.36 4.13 USD |
-1.55
|
$42.48B 8.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.48B 8.61B USD | 0 | -$0.5 -0.1 USD | |
| Match Group, Inc. M1TC34.SA | $7.69 1.56 USD |
0
|
$40.45B 8.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.45B 8.2B USD | 13.49 | $0.57 0.12 USD | |
| Lumen Technologies, Inc. L1MN34.SA | $24.28 4.92 USD |
-1.78
|
$24.91B 5.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.91B 5.05B USD | 0 | -$1.79 -0.3 USD | |
| IAC Inc. I1AC34.SA | $9.97 2.02 USD |
0
|
$17.42B 3.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.42B 3.53B USD | 0 | -$2.77 -0.5 USD | |
| DISH Network Corporation D1IS34.SA | $23.68 4.8 USD |
0
|
$14.97B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.97B 3.03B USD | 0 | $0 0 USD | |
| Weibo Corporation W1BO34.SA | $12.1 2.45 USD |
+0.67
|
$12.29B 2.49B USD | $20 4.05 USD | $12.1 2.45 USD | $12.1 2.45 USD | $12.29B 2.49B USD | 7.42 | $1.63 0.33 USD | |
| AMC Entertainment Holdings, Inc. A2MC34.SA | $9.39 1.9 USD |
0
|
$11.18B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.18B 2.27B USD | 0 | $0 0 USD | |
| iQIYI, Inc. I1QY34.SA | $5.51 1.12 USD |
0
|
$10.7B 2.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.7B 2.17B USD | 18.36 | $0.3 0.06 USD | |
| Fiverr International Ltd. F2VR34.SA | $8.99 1.82 USD |
0
|
$6.53B 1.32B USD | $0 0 USD | $8.99 1.82 USD | $8.99 1.82 USD | $6.53B 1.32B USD | 69.15 | $0.13 0.03 USD | |
| Cable One, Inc. C1AB34.SA | $4.54 0.92 USD |
0
|
$5.11B 1.04B USD | $0 0 USD | $4.54 0.92 USD | $4.54 0.92 USD | $5.11B 1.04B USD | 0 | -$0.1 -0.02 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB3.SA | $12.99 2.63 USD |
+3.18
|
$1.15B 233.61M USD | $200 40.54 USD | $12.59 2.55 USD | $12.99 2.63 USD | $1.15B 233.61M USD | 0 | -$0.77 -0.1 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB4.SA | $9.26 1.88 USD |
0
|
$1.12B 226.42M USD | $0 0 USD | $9.26 1.88 USD | $9.26 1.88 USD | $1.12B 226.42M USD | 0 | -$0.77 -0.1 USD | |
| Dotz S.A. DOTZ3.SA | $4.99 1.01 USD |
+3.74
|
$65.35M 13.25M USD | $500 101.34 USD | $4.94 1 USD | $4.99 1.01 USD | $65.35M 13.25M USD | 0 | -$1.24 -0.2 USD | |
| DTCOM - Direct to Company S.A. DTCY3.SA | $3.84 0.78 USD |
0
|
$42.74M 8.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.74M 8.66M USD | 0 | -$0.1 -0.02 USD | |
| ATOM3.SA | $4.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BRIT3.SA | $3.06 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}