国家/地区：巴西，交易所：São Paulo ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
São Paulo (53)
- {{item.name}}
- 所有交流
- São Paulo (53)
通讯业务 (53)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (22)
- 广告代理机构 (3)
- 娱乐 (9)
- 互联网内容和信息 (14)
- 电子游戏和多媒体 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alphabet Inc. GOGL34.SA | R$143.56 29.1 USD |
+6.18
|
R$20.82T 4.22T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.82T 4.22T USD | 31.90 | R$4.50 0.91 USD | ||
| Netflix, Inc. NFLX34.SA | R$11.40 2.31 USD |
+1.15
|
R$2.42T 489.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.42T 489.54B USD | 43.84 | R$0.26 0.05 USD | ||
| The Walt Disney Company DISB34.SA | R$37.00 7.5 USD |
-0.54
|
R$997.39B 202.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$997.39B 202.15B USD | 15.16 | R$2.44 0.49 USD | ||
| Telefônica Brasil S.A. VIVT3.SA | R$34.71 7.04 USD |
+0.67
|
R$111.24B 22.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$111.24B 22.55B USD | 18.56 | R$1.87 0.38 USD | ||
| TIM S.A. TIMS3.SA | R$24.80 5.03 USD |
+0.32
|
R$59.82B 12.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$59.82B 12.12B USD | 14.93 | R$1.66 0.34 USD | ||
| Bemobi Mobile Tech S.A. BMOB3.SA | R$24.99 5.07 USD |
+0.44
|
R$2.11B 427.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.11B 427.41M USD | 14.19 | R$1.76 0.36 USD | ||
| Desktop S.A. DESK3.SA | R$16.57 3.36 USD |
+4.15
|
R$1.92B 389.42M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.92B 389.42M USD | 27.16 | R$0.61 0.12 USD | ||
| Unifique Telecomunicações S.A. FIQE3.SA | R$5.28 1.07 USD |
-0.19
|
R$1.86B 377.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.86B 377.88M USD | 9.42 | R$0.56 0.11 USD | ||
| Méliuz S.A. CASH3.SA | R$3.84 0.78 USD |
+4.63
|
R$434.77M 88.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$434.77M 88.12M USD | 6.62 | R$0.58 0.12 USD | ||
| Oi S.A. OIBR3.SA | R$0.05 0.01 USD |
-44.44
|
R$17.40M 3.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.40M 3.53M USD | 0 | -R$81.95 -16.6 USD | ||
| Alphabet Inc. GOGL35.SA | R$143.55 29.1 USD |
+6.27
|
R$20.79T 4.21T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.79T 4.21T USD | 31.90 | R$4.50 0.91 USD | ||
| T-Mobile US, Inc. T1MU34.SA | R$561.12 113.73 USD |
0
|
R$1.27T 257.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.27T 257.32B USD | 20.28 | R$27.66 5.61 USD | ||
| AT&T Inc. ATTB34.SA | R$45.90 9.3 USD |
-1.44
|
R$989.38B 200.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$989.38B 200.53B USD | 8.40 | R$5.46 1.11 USD | ||
| Verizon Communications Inc. VERZ34.SA | R$36.28 7.35 USD |
-2.1
|
R$922.62B 187B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$922.62B 187B USD | 8.70 | R$4.17 0.85 USD | ||
| Spotify Technology S.A. S1PO34.SA | R$781.13 158.32 USD |
-0.6
|
R$646.59B 131.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$646.59B 131.05B USD | 75.91 | R$10.29 2.09 USD | ||
| Comcast Corporation CMCS34.SA | R$28.65 5.81 USD |
-2.88
|
R$532.66B 107.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$532.66B 107.96B USD | 4.45 | R$6.43 1.3 USD | ||
| NetEase, Inc. NETE34.SA | R$71.26 14.44 USD |
0
|
R$456.52B 92.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$456.52B 92.53B USD | 16.84 | R$4.23 0.86 USD | ||
| DoorDash, Inc. D2AS34.SA | R$67.21 13.62 USD |
-1.54
|
R$432.35B 87.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$432.35B 87.63B USD | 94.66 | R$0.71 0.14 USD | ||
| Roblox Corporation R2BL34.SA | R$48.32 9.79 USD |
-0.76
|
R$339.17B 68.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$339.17B 68.74B USD | 0 | -R$0.76 -0.1 USD | ||
| Electronic Arts Inc. EAIN34.SA | R$539.89 109.43 USD |
+2.71
|
R$270.06B 54.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$270.06B 54.74B USD | 58.68 | R$9.20 1.86 USD | ||
| Take-Two Interactive Software, Inc. T1TW34.SA | R$320.53 64.97 USD |
-2.28
|
R$236.91B 48.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$236.91B 48.02B USD | 0 | -R$30.37 -6.1 USD | ||
| Baidu, Inc. BIDU34.SA | R$47.18 9.56 USD |
+9.21
|
R$232.28B 47.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$232.28B 47.08B USD | 11.28 | R$4.18 0.85 USD | ||
| Live Nation Entertainment, Inc. L1YV34.SA | R$142.66 28.91 USD |
0
|
R$165.63B 33.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$165.63B 33.57B USD | 97.04 | R$1.47 0.3 USD | ||
| Vodafone Group Public Limited Company V1OD34.SA | R$32.54 6.6 USD |
-1.81
|
R$155.07B 31.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$155.07B 31.43B USD | 0 | -R$5.05 -1.02 USD | ||
| Charter Communications, Inc. CHCM34.SA | R$17.85 3.62 USD |
-2.08
|
R$144.83B 29.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$144.83B 29.35B USD | 5.56 | R$3.21 0.65 USD | ||
| Fox Corporation FOXC34.SA | R$307.20 62.26 USD |
0
|
R$139.15B 28.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$139.15B 28.2B USD | 12.93 | R$23.75 4.81 USD | ||
| Telefónica, S.A. TLNC34.SA | R$22.52 4.56 USD |
-0.49
|
R$127.78B 25.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$127.78B 25.9B USD | 0 | -R$1.17 -0.2 USD | ||
| Zillow Group, Inc. Z2LL34.SA | R$40.64 8.24 USD |
0
|
R$118.09B 23.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$118.09B 23.93B USD | 0 | -R$0.06 -0.01 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk T1LK34.SA | R$52.25 10.59 USD |
0
|
R$103.52B 20.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$103.52B 20.98B USD | 14.92 | R$3.50 0.71 USD | ||
| Twilio Inc. T1WL34.SA | R$26.06 5.28 USD |
0
|
R$98.78B 20.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$98.78B 20.02B USD | 289.55 | R$0.09 0.02 USD | ||
| Pinterest, Inc. P2IN34.SA | R$22.11 4.48 USD |
0
|
R$89.60B 18.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$89.60B 18.16B USD | 8.73 | R$2.53 0.51 USD | ||
| Warner Music Group Corp. W1MG34.SA | R$42.84 8.68 USD |
+0.4
|
R$89.52B 18.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$89.52B 18.14B USD | 46.56 | R$0.92 0.19 USD | ||
| News Corporation N1WS35.SA | R$78.80 15.97 USD |
0
|
R$88.04B 17.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$88.04B 17.84B USD | 35.65 | R$2.21 0.45 USD | ||
| Omnicom Group Inc. O1MC34.SA | R$208.53 42.27 USD |
0
|
R$81.14B 16.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$81.14B 16.45B USD | 11.53 | R$18.08 3.66 USD | ||
| Roku, Inc. R1KU34.SA | R$25.26 5.12 USD |
-0.16
|
R$75.42B 15.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$75.42B 15.29B USD | 0 | -R$0.05 -0.01 USD | ||
| Autohome Inc. A1TH34.SA | R$12.65 2.56 USD |
-1.17
|
R$59.93B 12.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$59.93B 12.15B USD | 54.99 | R$0.23 0.05 USD | ||
| Bilibili Inc. B1IL34.SA | R$28.32 5.74 USD |
+6.07
|
R$58.58B 11.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$58.58B 11.87B USD | 104.88 | R$0.27 0.05 USD | ||
| KT Corporation K1TC34.SA | R$95.56 19.37 USD |
0
|
R$46.08B 9.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.08B 9.34B USD | 14.07 | R$6.79 1.38 USD | ||
| Match Group, Inc. M1TC34.SA | R$8.88 1.8 USD |
+2.19
|
R$42.77B 8.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.77B 8.67B USD | 15.57 | R$0.57 0.12 USD | ||
| Lumen Technologies, Inc. L1MN34.SA | R$41.55 8.42 USD |
+0.22
|
R$42.62B 8.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.62B 8.64B USD | 0 | -R$8.91 -1.8 USD | ||
| SK Telecom Co., Ltd. S1KM34.SA | R$27.00 5.47 USD |
0
|
R$41.45B 8.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.45B 8.4B USD | 11.53 | R$2.34 0.47 USD | ||
| Liberty Broadband Corporation LBRD34.SA | R$20.74 4.2 USD |
-1.8
|
R$36.09B 7.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.09B 7.31B USD | 5.60 | R$3.70 0.75 USD | ||
| WPP plc W1PP34.SA | R$21.10 4.28 USD |
-1.86
|
R$22.82B 4.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.82B 4.63B USD | 8.75 | R$2.41 0.49 USD | ||
| IAC Inc. I1AC34.SA | R$8.78 1.78 USD |
0
|
R$13.91B 2.82B USD | R$0.00 0 USD | R$8.78 1.78 USD | R$8.78 1.78 USD | R$13.91B 2.82B USD | 0 | -R$0.67 -0.1 USD | ||
| Weibo Corporation W1BO34.SA | R$13.32 2.7 USD |
+0.91
|
R$13.19B 2.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.19B 2.67B USD | 5.71 | R$2.33 0.47 USD | ||
| iQIYI, Inc. I1QY34.SA | R$6.00 1.22 USD |
+2.04
|
R$11.56B 2.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.56B 2.34B USD | 200.00 | R$0.03 0.006 USD | ||
| Fiverr International Ltd. F2VR34.SA | R$5.43 1.1 USD |
-0.18
|
R$4.01B 812.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.01B 812.95M USD | 33.93 | R$0.16 0.03 USD | ||
| Cable One, Inc. C1AB34.SA | R$2.80 0.57 USD |
-4.44
|
R$3.22B 651.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.22B 651.9M USD | 0 | -R$2.15 -0.4 USD | ||
| Telecomunicações Brasileiras S.A. - Telebras TELB3.SA | R$10.80 2.19 USD |
+5.88
|
R$1.10B 223.24M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.10B 223.24M USD | 15.88 | R$0.68 0.14 USD | ||
| Telecomunicações Brasileiras S.A. - Telebras TELB4.SA | R$8.23 1.67 USD |
+0.37
|
R$993.87M 201.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$993.87M 201.44M USD | 12.10 | R$0.68 0.14 USD | ||
| Oi S.A. OIBR4.SA | R$1.60 0.32 USD |
-37.01
|
R$517.86M 104.96M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$517.86M 104.96M USD | 0 | -R$81.95 -16.6 USD | ||
| Dotz S.A. DOTZ3.SA | R$5.93 1.2 USD |
-3.42
|
R$77.95M 15.8M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$77.95M 15.8M USD | 84.71 | R$0.07 0.01 USD | ||
| DTCOM - Direct to Company S.A. DTCY3.SA | R$2.79 0.57 USD |
0
|
R$31.06M 6.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.06M 6.29M USD | 0 | -R$0.08 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}