国家/地区：巴西，交易所：São Paulo ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
São Paulo (70)
- {{item.name}}
- 所有交流
- São Paulo (70)
通讯业务 (70)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (32)
- 广告代理机构 (4)
- 娱乐 (13)
- 互联网内容和信息 (15)
- 电子游戏和多媒体 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOGL34.SA | $80.52 16.32 USD |
+2.98
|
$11.89T 2.41T USD | $108.85K 22.06K USD | $79.06 16.02 USD | $81 16.42 USD | $11.89T 2.41T USD | 19.12 | $4.21 0.85 USD | |
| Netflix, Inc. NFLX34.SA | $138.57 28.09 USD |
-1.18
|
$2.96T 600.64B USD | $10.9K 2.21K USD | $137.8 27.93 USD | $141.19 28.62 USD | $2.96T 600.64B USD | 58.22 | $2.38 0.48 USD | |
| The Walt Disney Company DISB34.SA | $42.37 8.59 USD |
+1.61
|
$1.16T 234.77B USD | $16.36K 3.32K USD | $41.71 8.45 USD | $42.67 8.65 USD | $1.16T 234.77B USD | 23.02 | $1.84 0.37 USD | |
| Telefônica Brasil S.A. VIVT3.SA | $28.67 5.81 USD |
-0.76
|
$92.89B 18.83B USD | $4.73M 958.23K USD | $28.64 5.8 USD | $29.31 5.94 USD | $92.89B 18.83B USD | 16.47 | $1.74 0.35 USD | |
| TIM S.A. TIMS3.SA | $19.92 4.04 USD |
-0.65
|
$48.16B 9.76B USD | $2.86M 580.57K USD | $19.83 4.02 USD | $20.31 4.12 USD | $48.16B 9.76B USD | 14.02 | $1.42 0.29 USD | |
| Eletromidia S.A. ELMD3.SA | $31.35 6.35 USD |
-0.48
|
$4.51B 913.16M USD | $10.3K 2.09K USD | $31.28 6.34 USD | $31.59 6.4 USD | $4.51B 913.16M USD | 40.19 | $0.78 0.16 USD | |
| Bemobi Mobile Tech S.A. BMOB3.SA | $19.82 4.02 USD |
-1.1
|
$1.67B 338.31M USD | $290.8K 58.94K USD | $19.72 4 USD | $20.37 4.13 USD | $1.67B 338.31M USD | 13.12 | $1.51 0.31 USD | |
| Unifique Telecomunicações S.A. FIQE3.SA | $3.82 0.77 USD |
-1.8
|
$1.35B 273.39M USD | $154.2K 31.25K USD | $3.82 0.77 USD | $3.9 0.79 USD | $1.35B 273.39M USD | 7.79 | $0.49 0.1 USD | |
| Desktop S.A. DESK3.SA | $9.34 1.89 USD |
-1.99
|
$1.08B 219.13M USD | $149.3K 30.26K USD | $9.25 1.87 USD | $9.54 1.93 USD | $1.08B 219.13M USD | 13.15 | $0.71 0.14 USD | |
| Méliuz S.A. CASH3.SA | $7.38 1.5 USD |
-3.78
|
$643.46M 130.42M USD | $1.28M 260.37K USD | $7.37 1.49 USD | $7.85 1.59 USD | $643.46M 130.42M USD | 0 | -$0.2 -0.04 USD | |
| Oi S.A. OIBR3.SA | $0.67 0.14 USD |
-2.9
|
$230.16M 46.65M USD | $6.3M 1.28M USD | $0.66 0.13 USD | $0.7299 0.15 USD | $230.16M 46.65M USD | 0.0039 | $169.53 34.36 USD | |
| Oi S.A. OIBR4.SA | $8.7 1.76 USD |
-8.23
|
$217.53M 44.09M USD | $42.6K 8.63K USD | $8.45 1.71 USD | $9 1.82 USD | $217.53M 44.09M USD | 0.051 | $169.53 34.36 USD | |
| Livetech da Bahia Indústria e Comércio S.A. LVTC3.SA | $3.28 0.66 USD |
-1.5
|
$208.15M 42.19M USD | $67K 13.58K USD | $3.25 0.66 USD | $3.48 0.71 USD | $208.15M 42.19M USD | 6.55 | $0.5 0.1 USD | |
| Alphabet Inc. GOGL35.SA | $81.1 16.44 USD |
+2.05
|
$11.78T 2.39T USD | $4.77K 967.41 USD | $80.85 16.39 USD | $81.46 16.51 USD | $11.78T 2.39T USD | 19.26 | $4.21 0.85 USD | |
| T-Mobile US, Inc. T1MU34.SA | $684.84 138.81 USD |
-0.03
|
$1.57T 317.51B USD | $2 0.41 USD | $684.84 138.81 USD | $684.84 138.81 USD | $1.57T 317.51B USD | 23.74 | $28.84 5.85 USD | |
| AT&T Inc. ATTB34.SA | $52.23 10.59 USD |
+0.48
|
$1.13T 229.24B USD | $631 127.89 USD | $51.62 10.46 USD | $52.75 10.69 USD | $1.13T 229.24B USD | 17.06 | $3.06 0.62 USD | |
| Verizon Communications Inc. VERZ34.SA | $40.68 8.25 USD |
+0.42
|
$1.03T 209.39B USD | $8.62K 1.75K USD | $40.59 8.23 USD | $40.85 8.28 USD | $1.03T 209.39B USD | 10.29 | $3.95 0.8 USD | |
| Spotify Technology S.A. S1PO34.SA | $993.24 201.31 USD |
+0.11
|
$824.57B 167.13B USD | $94 19.05 USD | $989 200.45 USD | $1,004.4 203.58 USD | $824.57B 167.13B USD | 109.99 | $9.03 1.83 USD | |
| Comcast Corporation CMCS34.SA | $38.68 7.84 USD |
+0.6
|
$724.29B 146.8B USD | $34 6.89 USD | $38.45 7.79 USD | $38.45 7.79 USD | $724.29B 146.8B USD | 8.44 | $4.58 0.93 USD | |
| DoorDash, Inc. D2AS34.SA | $81.68 16.56 USD |
+1.09
|
$521B 105.6B USD | $4 0.81 USD | $81.52 16.52 USD | $82 16.62 USD | $521B 105.6B USD | 272.26 | $0.3 0.06 USD | |
| NetEase, Inc. NETE34.SA | $72.17 14.63 USD |
0
|
$457.58B 92.74B USD | $0 0 USD | $72.17 14.63 USD | $72.17 14.63 USD | $457.58B 92.74B USD | 18.36 | $3.93 0.8 USD | |
| Roblox Corporation R2BL34.SA | $53.55 10.85 USD |
+1.73
|
$366.28B 74.24B USD | $679 137.62 USD | $53.19 10.78 USD | $53.84 10.91 USD | $366.28B 74.24B USD | 0 | -$0.75 -0.1 USD | |
| Charter Communications, Inc. CHCM34.SA | $36.76 7.45 USD |
+0.99
|
$307.58B 62.34B USD | $9.01K 1.83K USD | $36.6 7.42 USD | $37.15 7.53 USD | $307.58B 62.34B USD | 10.90 | $3.37 0.68 USD | |
| Take-Two Interactive Software, Inc. T1TW34.SA | $323.02 65.47 USD |
+0.07
|
$238.26B 48.29B USD | $196 39.73 USD | $322 65.26 USD | $327.6 66.4 USD | $238.26B 48.29B USD | 0 | -$36.02 -7.3 USD | |
| Electronic Arts Inc. EAIN34.SA | $416.28 84.37 USD |
0
|
$208.97B 42.35B USD | $0 0 USD | $416.28 84.37 USD | $416.28 84.37 USD | $208.97B 42.35B USD | 34.71 | $11.99 2.43 USD | |
| Live Nation Entertainment, Inc. L1YV34.SA | $162.3 32.9 USD |
+0.23
|
$188.55B 38.22B USD | $2 0.41 USD | $162 32.83 USD | $162.3 32.9 USD | $188.55B 38.22B USD | 48.88 | $3.32 0.67 USD | |
| Telefónica, S.A. TLNC34.SA | $29.73 6.03 USD |
0
|
$170.89B 34.64B USD | $85 17.23 USD | $29.46 5.97 USD | $29.79 6.04 USD | $170.89B 34.64B USD | 0 | -$0.58 -0.1 USD | |
| Baidu, Inc. BIDU34.SA | $34.07 6.91 USD |
-2.07
|
$162.42B 32.92B USD | $1.7K 343.55 USD | $33.97 6.89 USD | $34.24 6.94 USD | $162.42B 32.92B USD | 8.39 | $4.06 0.82 USD | |
| Vodafone Group Public Limited Company V1OD34.SA | $27.6 5.59 USD |
-0.79
|
$138.02B 27.97B USD | $36 7.3 USD | $27.57 5.59 USD | $28.29 5.73 USD | $138.02B 27.97B USD | 0 | -$5.1 -1.03 USD | |
| Fox Corporation FOXC34.SA | $303.6 61.53 USD |
0
|
$130.38B 26.43B USD | $0 0 USD | $303.6 61.53 USD | $303.6 61.53 USD | $130.38B 26.43B USD | 13.33 | $22.77 4.62 USD | |
| Pinterest, Inc. P2IN34.SA | $31.26 6.34 USD |
0
|
$128.72B 26.09B USD | $0 0 USD | $31.26 6.34 USD | $31.26 6.34 USD | $128.72B 26.09B USD | 12.25 | $2.55 0.52 USD | |
| Twilio Inc. T1WL34.SA | $27.15 5.5 USD |
+0.74
|
$104.7B 21.22B USD | $60 12.16 USD | $26.9 5.45 USD | $27.15 5.5 USD | $104.7B 21.22B USD | 0 | -$0.05 -0.01 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk T1LK34.SA | $48.23 9.78 USD |
-1.37
|
$95.91B 19.44B USD | $1.85K 374.15 USD | $48.23 9.78 USD | $48.6 9.85 USD | $95.91B 19.44B USD | 11.82 | $4.08 0.83 USD | |
| Zillow Group, Inc. Z2LL34.SA | $32.23 6.53 USD |
0
|
$94.67B 19.19B USD | $0 0 USD | $32.23 6.53 USD | $32.23 6.53 USD | $94.67B 19.19B USD | 0 | -$0.16 -0.03 USD | |
| News Corporation N1WS35.SA | $81.2 16.46 USD |
0
|
$93.42B 18.93B USD | $0 0 USD | $81.2 16.46 USD | $81.2 16.46 USD | $93.42B 18.93B USD | 35.15 | $2.31 0.47 USD | |
| Omnicom Group Inc. O1MC34.SA | $214.44 43.46 USD |
0
|
$83.99B 17.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.99B 17.02B USD | 10.39 | $20.63 4.18 USD | |
| Warner Music Group Corp. W1MG34.SA | $36.96 7.49 USD |
+0.76
|
$77.58B 15.72B USD | $3 0.61 USD | $36.96 7.49 USD | $37.16 7.53 USD | $77.58B 15.72B USD | 30.54 | $1.21 0.25 USD | |
| Liberty Broadband Corporation LBRD34.SA | $43.88 8.89 USD |
+1.01
|
$75.88B 15.38B USD | $100 20.27 USD | $43.88 8.89 USD | $43.88 8.89 USD | $75.88B 15.38B USD | 14.92 | $2.94 0.6 USD | |
| Autohome Inc. A1TH34.SA | $14.04 2.85 USD |
0
|
$66.52B 13.48B USD | $0 0 USD | $14.04 2.85 USD | $14.04 2.85 USD | $66.52B 13.48B USD | 54.00 | $0.26 0.05 USD | |
| Roku, Inc. R1KU34.SA | $21.06 4.27 USD |
+0.48
|
$61.95B 12.56B USD | $13 2.63 USD | $21.06 4.27 USD | $21.06 4.27 USD | $61.95B 12.56B USD | 0 | -$0.21 -0.04 USD | |
| KT Corporation K1TC34.SA | $99.88 20.24 USD |
0
|
$50.72B 10.28B USD | $0 0 USD | $99.88 20.24 USD | $99.88 20.24 USD | $50.72B 10.28B USD | 18.77 | $5.32 1.08 USD | |
| Paramount Global C1BS34.SA | $66.77 13.53 USD |
0
|
$47.63B 9.65B USD | $0 0 USD | $66.77 13.53 USD | $66.77 13.53 USD | $47.63B 9.65B USD | 0 | -$46.54 -9.4 USD | |
| WPP plc W1PP34.SA | $43.01 8.72 USD |
0
|
$46.4B 9.4B USD | $0 0 USD | $43.01 8.72 USD | $43.01 8.72 USD | $46.4B 9.4B USD | 11.40 | $3.77 0.76 USD | |
| SK Telecom Co., Ltd. S1KM34.SA | $29.37 5.95 USD |
0
|
$46.29B 9.38B USD | $0 0 USD | $29.37 5.95 USD | $29.37 5.95 USD | $46.29B 9.38B USD | 8.87 | $3.31 0.67 USD | |
| Match Group, Inc. M1TC34.SA | $8.87 1.8 USD |
-0.45
|
$43.5B 8.82B USD | $225 45.6 USD | $8.87 1.8 USD | $8.87 1.8 USD | $43.5B 8.82B USD | 15.56 | $0.57 0.12 USD | |
| Bilibili Inc. B1IL34.SA | $20.63 4.18 USD |
+0.19
|
$43.16B 8.75B USD | $2.73K 552.31 USD | $20.58 4.17 USD | $20.63 4.18 USD | $43.16B 8.75B USD | 0 | -$0.23 -0.04 USD | |
| Lumen Technologies, Inc. L1MN34.SA | $22.22 4.5 USD |
+3.06
|
$23.59B 4.78B USD | $826 167.42 USD | $22.17 4.49 USD | $22.72 4.6 USD | $23.59B 4.78B USD | 0 | -$1.8 -0.3 USD | |
| IAC Inc. I1AC34.SA | $10.15 2.06 USD |
-0.39
|
$16.25B 3.29B USD | $3 0.61 USD | $10.15 2.06 USD | $10.25 2.08 USD | $16.25B 3.29B USD | 0 | -$2.78 -0.5 USD | |
| DISH Network Corporation D1IS34.SA | $23.68 4.8 USD |
0
|
$14.97B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.97B 3.03B USD | 0 | $0 0 USD | |
| Weibo Corporation W1BO34.SA | $13.4 2.72 USD |
-0.22
|
$13.17B 2.67B USD | $197 39.93 USD | $13.34 2.7 USD | $13.4 2.72 USD | $13.17B 2.67B USD | 6.90 | $1.94 0.39 USD | |
| AMC Entertainment Holdings, Inc. A2MC34.SA | $9.39 1.9 USD |
0
|
$11.18B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.18B 2.27B USD | 0 | $0 0 USD | |
| iQIYI, Inc. I1QY34.SA | $4.6 0.93 USD |
0
|
$9.06B 1.84B USD | $0 0 USD | $4.6 0.93 USD | $4.6 0.93 USD | $9.06B 1.84B USD | 41.81 | $0.11 0.02 USD | |
| Fiverr International Ltd. F2VR34.SA | $9.49 1.92 USD |
0
|
$6.82B 1.38B USD | $0 0 USD | $9.49 1.92 USD | $9.49 1.92 USD | $6.82B 1.38B USD | 67.78 | $0.14 0.03 USD | |
| Cable One, Inc. C1AB34.SA | $3.8 0.77 USD |
-0.26
|
$4.3B 871.56M USD | $112 22.7 USD | $3.8 0.77 USD | $3.88 0.79 USD | $4.3B 871.56M USD | 0 | -$0.1 -0.02 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB4.SA | $8.7 1.76 USD |
0
|
$1.16B 235.15M USD | $0 0 USD | $8.7 1.76 USD | $8.7 1.76 USD | $1.16B 235.15M USD | 145.00 | $0.06 0.01 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB3.SA | $13.08 2.65 USD |
-1.65
|
$1.14B 231.26M USD | $700 141.88 USD | $12.99 2.63 USD | $13.38 2.71 USD | $1.14B 231.26M USD | 218.00 | $0.06 0.01 USD | |
| Dotz S.A. DOTZ3.SA | $7.88 1.6 USD |
-1.38
|
$103.28M 20.93M USD | $22.7K 4.6K USD | $7.69 1.56 USD | $7.97 1.62 USD | $103.28M 20.93M USD | 0 | -$0.54 -0.1 USD | |
| DTCOM - Direct to Company S.A. DTCY3.SA | $4 0.81 USD |
+6.67
|
$44.52M 9.02M USD | $0 0 USD | $3.75 0.76 USD | $3.75 0.76 USD | $44.52M 9.02M USD | 0 | -$0.01 -0.002 USD | |
| ATOM3.SA | $4.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BRIT3.SA | $3.06 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}