![Pi Network [IOU] 价格](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
结果页面 2，国家/地区：巴西，交易所：São Paulo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
São Paulo (2132)
- {{item.name}}
- 所有交流
- São Paulo (2132)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (2)
- 化学品 (13)
- 特种化学品 (10)
- 木材和木材生产 (2)
- 纸和纸制品 (4)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (2)
- 金 (6)
- 钢 (19)
- 汽车和卡车经销商 (2)
- 汽车制造商 (5)
- 汽车零部件 (13)
- 休闲车 (1)
- 家具、固定装置和器具 (8)
- 住宅建筑 (8)
- 纺织品制造 (15)
- 服装制造 (6)
- 鞋类和配件 (6)
- 包装和容器 (7)
- 个人服务 (3)
- 餐厅 (7)
- 服装零售 (8)
- 百货商店 (8)
- 家居装饰零售 (2)
- 奢侈品 (4)
- 互联网零售 (11)
- 专业零售 (19)
- 博彩 (2)
- 休闲 (6)
- 住宿 (4)
- 度假村和赌场 (5)
- 旅行服务 (11)
- 资产管理 (42)
- 银行 – 多元化 (15)
- 银行 – 区域 (53)
- 资本市场 (12)
- 金融数据和股票交易所 (8)
- 保险 – 人寿 (9)
- 保险 – 财产和意外伤害 (10)
- 保险 – 再保险 (1)
- 保险 – 专业 (1)
- 保险经纪人 (5)
- 保险 – 多元化 (7)
- 空壳公司 (1)
- 金融集团 (6)
- 信贷服务 (12)
- 房地产 – 开发 (13)
- 房地产服务 (21)
- 房地产 – 多元化 (3)
- 房地产投资信托 – 医疗保健设施 (4)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (8)
- 房地产投资信托 – 住宅 (9)
- 房地产投资信托 – 零售 (6)
- 房地产投资信托 – 专业 (8)
- 房地产投资信托 – 多元化 (23)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (3)
- 糖果商 (2)
- 农产品 (8)
- 家用和个人用品 (12)
- 包装食品 (15)
- 教育和培训服务 (8)
- 折扣店 (5)
- 食品配送 (2)
- 食品杂货店 (2)
- 烟草 (3)
- 生物技术 (16)
- 药品制造商 – 仿制药 (14)
- 药品制造商 – 特药和仿制药 (8)
- 医疗保健计划 (7)
- 医疗保健设施 (8)
- 医药零售商 (4)
- 健康信息服务 (2)
- 医疗器械 (10)
- 医疗仪器和用品 (8)
- 诊断和研究 (14)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (3)
- 公用事业 – 可再生能源 (16)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (52)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (10)
- 电信服务 (32)
- 广告代理机构 (4)
- 娱乐 (13)
- 互联网内容和信息 (15)
- 电子游戏和多媒体 (6)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (14)
- 石油和天然气一体化 (8)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (8)
- 航空航天与国防 (12)
- 专业商业服务 (9)
- 咨询服务 (3)
- 出租和租赁服务 (6)
- 人事与就业服务 (4)
- 综合性企业 (10)
- 工程与建筑 (7)
- 基础设施运营 (4)
- 建筑产品和设备 (9)
- 农用和重型工程机械 (9)
- 工业分销 (4)
- 特种工业机械 (20)
- 金属加工 (3)
- 工具和配件 (2)
- 电气设备与零件 (1)
- 航空公司 (7)
- 铁路 (7)
- 海运 (4)
- 货车运输 (2)
- 综合货运与物流 (9)
- 废物管理 (4)
- 信息技术服务 (12)
- 软件 – 应用程序 (38)
- 软件 – 基础设施 (26)
- 通信设备 (9)
- 计算机硬件 (8)
- 消费电子产品 (4)
- 电子元器件 (2)
- 电子和计算机分销 (1)
- 科学技术仪器 (3)
- 半导体设备与材料 (4)
- 半导体 (14)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $17.84 3.62 USD |
-1.82
|
$10.48B 2.12B USD | $7.23M 1.46M USD | $17.53 3.55 USD | $18.38 3.73 USD | $10.48B 2.12B USD | 12.05 | $1.48 0.3 USD | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $20.95 4.25 USD |
-2.74
|
$10.24B 2.08B USD | $4.37M 884.86K USD | $20.95 4.25 USD | $21.63 4.38 USD | $10.24B 2.08B USD | 8.80 | $2.38 0.48 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $9.17 1.86 USD |
-0.43
|
$9.22B 1.87B USD | $9.35M 1.89M USD | $9.08 1.84 USD | $9.28 1.88 USD | $9.22B 1.87B USD | 6.11 | $1.5 0.3 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $9.33 1.89 USD |
-0.11
|
$9.22B 1.87B USD | $43.3K 8.78K USD | $9.23 1.87 USD | $9.42 1.91 USD | $9.22B 1.87B USD | 6.21 | $1.5 0.3 USD | |
| GPS Participações e Empreendimentos S.A. GGPS3.SA | $13.45 2.73 USD |
-6.79
|
$9.08B 1.84B USD | $13.39M 2.71M USD | $13.45 2.73 USD | $14.58 2.96 USD | $9.08B 1.84B USD | 13.72 | $0.98 0.2 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | $6.67 1.35 USD |
-2.91
|
$8.99B 1.82B USD | $23.85M 4.83M USD | $6.64 1.35 USD | $7 1.42 USD | $8.99B 1.82B USD | 11.70 | $0.57 0.12 USD | |
| Banco Pan S.A. BPAN4.SA | $7.08 1.43 USD |
+2.31
|
$8.85B 1.79B USD | $1.94M 394.16K USD | $6.9 1.4 USD | $7.31 1.48 USD | $8.85B 1.79B USD | 11.41 | $0.62 0.13 USD | |
| Companhia de Saneamento de Minas Gerais CSMG3.SA | $23.27 4.72 USD |
+2.42
|
$8.82B 1.79B USD | $2.02M 409.75K USD | $22.61 4.58 USD | $23.27 4.72 USD | $8.82B 1.79B USD | 11.13 | $2.09 0.42 USD | |
| Braskem S.A. BRKM5.SA | $10.97 2.22 USD |
-7.11
|
$8.69B 1.76B USD | $6.88M 1.39M USD | $10.91 2.21 USD | $11.71 2.37 USD | $8.69B 1.76B USD | 0 | -$9.1 -1.8 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | $27.26 5.53 USD |
-0.47
|
$8.24B 1.67B USD | $987.4K 200.13K USD | $27.01 5.47 USD | $27.53 5.58 USD | $8.24B 1.67B USD | 33.69 | $0.81 0.16 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | $5.7 1.16 USD |
+2.15
|
$8.21B 1.66B USD | $259.6K 52.62K USD | $5.55 1.12 USD | $5.73 1.16 USD | $8.21B 1.66B USD | 5.93 | $0.96 0.19 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | $5.36 1.09 USD |
0
|
$8.21B 1.66B USD | $1.95M 395.86K USD | $5.34 1.08 USD | $5.45 1.1 USD | $8.21B 1.66B USD | 5.58 | $0.96 0.19 USD | |
| Auren Energia S.A. AURE3.SA | $7.79 1.58 USD |
-2.14
|
$8.14B 1.65B USD | $7.88M 1.6M USD | $7.79 1.58 USD | $8.19 1.66 USD | $8.14B 1.65B USD | 29.96 | $0.26 0.05 USD | |
| SLC Agrícola S.A. SLCE3.SA | $18.04 3.66 USD |
-0.72
|
$7.95B 1.61B USD | $2.72M 550.91K USD | $17.94 3.64 USD | $18.26 3.7 USD | $7.95B 1.61B USD | 20.26 | $0.89 0.18 USD | |
| Marcopolo S.A. POMO3.SA | $5.75 1.17 USD |
+3.98
|
$7.62B 1.54B USD | $1.34M 271.84K USD | $5.49 1.11 USD | $5.75 1.17 USD | $7.62B 1.54B USD | 5.27 | $1.09 0.22 USD | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $20.75 4.21 USD |
-2.67
|
$7.6B 1.54B USD | $7.15M 1.45M USD | $20.5 4.16 USD | $21.52 4.36 USD | $7.6B 1.54B USD | 5.54 | $3.74 0.76 USD | |
| Marcopolo S.A. POMO4.SA | $7.35 1.49 USD |
+2.8
|
$7.59B 1.54B USD | $21.76M 4.41M USD | $7.09 1.44 USD | $7.43 1.51 USD | $7.59B 1.54B USD | 6.74 | $1.09 0.22 USD | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | $22.46 4.55 USD |
-1.45
|
$7.53B 1.53B USD | $532.8K 107.99K USD | $22.5 4.56 USD | $23.14 4.69 USD | $7.53B 1.53B USD | 11.82 | $1.9 0.39 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $14.68 2.98 USD |
+0.55
|
$7.37B 1.49B USD | $1.46M 296.42K USD | $14.37 2.91 USD | $14.78 3 USD | $7.37B 1.49B USD | 9.72 | $1.51 0.31 USD | |
| Wilson Sons S.A. PORT3.SA | $16.56 3.36 USD |
-0.84
|
$7.3B 1.48B USD | $1.32M 268.47K USD | $16.55 3.35 USD | $16.73 3.39 USD | $7.3B 1.48B USD | 15.33 | $1.08 0.22 USD | |
| São Martinho S.A. SMTO3.SA | $21.17 4.29 USD |
-3.77
|
$7.27B 1.47B USD | $1.27M 257.49K USD | $21.1 4.28 USD | $21.93 4.44 USD | $7.27B 1.47B USD | 6.69 | $3.16 0.64 USD | |
| Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII KNCR11.SA | $102.39 20.75 USD |
+0.5
|
$7.12B 1.44B USD | $172.94K 35.05K USD | $101.99 20.67 USD | $102.95 20.87 USD | $7.12B 1.44B USD | 9.28 | $11.03 2.24 USD | |
| Kinea Indices Precos Fundo Investimento Imobiliario - FII KNIP11.SA | $87.35 17.7 USD |
+0.16
|
$6.99B 1.42B USD | $87.63K 17.76K USD | $87.18 17.67 USD | $87.51 17.74 USD | $6.99B 1.42B USD | 9.51 | $9.18 1.86 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $5.71 1.16 USD |
-4.19
|
$6.99B 1.42B USD | $10.45M 2.12M USD | $5.66 1.15 USD | $5.95 1.21 USD | $6.99B 1.42B USD | 0 | $0 0 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $5.66 1.15 USD |
-3.25
|
$6.99B 1.42B USD | $247.9K 50.25K USD | $5.53 1.12 USD | $5.83 1.18 USD | $6.99B 1.42B USD | 0 | $0 0 USD | |
| Aura Minerals Inc. AURA33.SA | $30.4 6.16 USD |
+3.33
|
$6.69B 1.36B USD | $251.22K 50.92K USD | $28.89 5.86 USD | $30.59 6.2 USD | $6.69B 1.36B USD | 0 | -$0.82 -0.1 USD | |
| Bradespar S.A. BRAP4.SA | $16.6 3.36 USD |
-2.06
|
$6.38B 1.29B USD | $2.43M 493.23K USD | $16.57 3.36 USD | $16.9 3.43 USD | $6.38B 1.29B USD | 3.85 | $4.31 0.87 USD | |
| Bradespar S.A. BRAP3.SA | $15.55 3.15 USD |
-0.32
|
$6.38B 1.29B USD | $37.3K 7.56K USD | $15.3 3.1 USD | $15.61 3.16 USD | $6.38B 1.29B USD | 3.60 | $4.31 0.87 USD | |
| Fras-le S.A. FRAS3.SA | $23.77 4.82 USD |
-0.5
|
$6.35B 1.29B USD | $264.5K 53.61K USD | $23.77 4.82 USD | $24.1 4.88 USD | $6.35B 1.29B USD | 19.64 | $1.21 0.25 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $21.21 4.3 USD |
-3.37
|
$6.15B 1.25B USD | $1.36M 276.32K USD | $21.2 4.3 USD | $22.26 4.51 USD | $6.15B 1.25B USD | 9.59 | $2.21 0.45 USD | |
| Fleury S.A. FLRY3.SA | $11.09 2.25 USD |
-0.27
|
$6.04B 1.22B USD | $10M 2.03M USD | $11.09 2.25 USD | $11.8 2.39 USD | $6.04B 1.22B USD | 9.81 | $1.13 0.23 USD | |
| Odontoprev S.A. ODPV3.SA | $10.61 2.15 USD |
-2.3
|
$5.79B 1.17B USD | $1.58M 320.06K USD | $10.34 2.1 USD | $10.92 2.21 USD | $5.79B 1.17B USD | 10.71 | $0.99 0.2 USD | |
| Xp Malls Fundo Investimentos Imobiliarios XPML11.SA | $95.25 19.31 USD |
-0.27
|
$5.28B 1.07B USD | $189.86K 38.48K USD | $94.9 19.23 USD | $96.44 19.55 USD | $5.28B 1.07B USD | 6.44 | $14.78 3 USD | |
| Magazine Luiza S.A. MGLU3.SA | $7.15 1.45 USD |
-2.19
|
$5.26B 1.07B USD | $29.73M 6.02M USD | $7 1.42 USD | $7.51 1.52 USD | $5.26B 1.07B USD | 11.53 | $0.62 0.13 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | $45.47 9.22 USD |
-1.52
|
$5.18B 1.05B USD | $163.2K 33.08K USD | $45.47 9.22 USD | $46.69 9.46 USD | $5.18B 1.05B USD | 12.45 | $3.65 0.74 USD | |
| Direcional Engenharia S.A. DIRR3.SA | $29.35 5.95 USD |
-1.94
|
$5.09B 1.03B USD | $1.61M 326.44K USD | $29.05 5.89 USD | $30.32 6.15 USD | $5.09B 1.03B USD | 9.20 | $3.19 0.65 USD | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $150.45 30.49 USD |
-0.14
|
$5.08B 1.03B USD | $59.45K 12.05K USD | $149.65 30.33 USD | $152.29 30.87 USD | $5.08B 1.03B USD | 9.27 | $16.22 3.29 USD | |
| Grendene S.A. GRND3.SA | $5.59 1.13 USD |
+2.95
|
$5.04B 1.02B USD | $2.51M 507.9K USD | $5.48 1.11 USD | $5.77 1.17 USD | $5.04B 1.02B USD | 6.81 | $0.82 0.17 USD | |
| Iguatemi S.A. IGTI3.SA | $2.08 0.42 USD |
-3.7
|
$4.87B 987.73M USD | $45.6K 9.24K USD | $2.06 0.42 USD | $2.15 0.44 USD | $4.87B 987.73M USD | 6.50 | $0.32 0.06 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $19.72 4 USD |
-1.55
|
$4.8B 973.52M USD | $584.4K 118.45K USD | $19.68 3.99 USD | $20.2 4.09 USD | $4.8B 973.52M USD | 3.78 | $5.21 1.06 USD | |
| Petroreconcavo S.A. RECV3.SA | $15.89 3.22 USD |
-2.81
|
$4.79B 971.36M USD | $2.56M 518.4K USD | $15.9 3.22 USD | $16.45 3.33 USD | $4.79B 971.36M USD | 7.86 | $2.02 0.41 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | $10.8 2.19 USD |
-2.35
|
$4.71B 954.32M USD | $1.75M 355.04K USD | $10.7 2.17 USD | $11.1 2.25 USD | $4.71B 954.32M USD | 3.80 | $2.84 0.58 USD | |
| Dexco S.A. DXCO3.SA | $5.65 1.15 USD |
-3.91
|
$4.57B 925.71M USD | $2.65M 538K USD | $5.62 1.14 USD | $5.89 1.19 USD | $4.57B 925.71M USD | 13.45 | $0.42 0.09 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $1.39 0.28 USD |
-1.42
|
$4.45B 902.18M USD | $1.96M 396.94K USD | $1.38 0.28 USD | $1.41 0.29 USD | $4.45B 902.18M USD | 0 | -$0.37 -0.07 USD | |
| Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | $3.81 0.77 USD |
-6.62
|
$4.4B 891.5M USD | $23.47M 4.76M USD | $3.74 0.76 USD | $4.07 0.82 USD | $4.4B 891.5M USD | 5.95 | $0.64 0.13 USD | |
| Vulcabras S.A. VULC3.SA | $15.79 3.2 USD |
-1.62
|
$4.35B 880.89M USD | $779.9K 158.07K USD | $15.69 3.18 USD | $16.13 3.27 USD | $4.35B 880.89M USD | 7.74 | $2.04 0.41 USD | |
| Alpargatas S.A. ALPA4.SA | $6.33 1.28 USD |
-0.87
|
$4.31B 872.64M USD | $3.41M 691.54K USD | $6.25 1.27 USD | $6.58 1.33 USD | $4.31B 872.64M USD | 42.19 | $0.15 0.03 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $12.9 2.61 USD |
-6.79
|
$4.23B 856.39M USD | $4.75M 963.4K USD | $12.77 2.59 USD | $14.17 2.87 USD | $4.23B 856.39M USD | 8.01 | $1.61 0.33 USD | |
| Vivara Participações S.A. VIVA3.SA | $17.06 3.46 USD |
-3.72
|
$4.17B 844.24M USD | $3.54M 717.2K USD | $17.06 3.46 USD | $17.93 3.63 USD | $4.17B 844.24M USD | 8.04 | $2.12 0.43 USD | |
| Eletromidia S.A. ELMD3.SA | $29.83 6.05 USD |
+0.27
|
$4.16B 842.32M USD | $141.1K 28.6K USD | $29.7 6.02 USD | $29.83 6.05 USD | $4.16B 842.32M USD | 36.82 | $0.81 0.16 USD | |
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | $94.98 19.25 USD |
+0.07
|
$4.11B 832.59M USD | $94.22K 19.1K USD | $94.18 19.09 USD | $95.99 19.46 USD | $4.11B 832.59M USD | 87.70 | $1.08 0.22 USD | |
| IRB-Brasil Resseguros S.A. IRBR3.SA | $47.14 9.55 USD |
-2.6
|
$3.86B 781.97M USD | $2.61M 528.82K USD | $46.36 9.4 USD | $48.73 9.88 USD | $3.86B 781.97M USD | 4.78 | $9.85 2 USD | |
| Kinea Renda Imobiliária Fundo de Investimento Imobiliário KNRI11.SA | $133.12 26.98 USD |
-1.06
|
$3.76B 762.07M USD | $50.46K 10.23K USD | $132.68 26.89 USD | $135.88 27.54 USD | $3.76B 762.07M USD | 9.03 | $14.74 2.99 USD | |
| MAHLE Metal Leve S.A. LEVE3.SA | $27.61 5.6 USD |
-0.47
|
$3.74B 758.49M USD | $218.9K 44.37K USD | $27.49 5.57 USD | $27.98 5.67 USD | $3.74B 758.49M USD | 6.39 | $4.32 0.88 USD | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $5.62 1.14 USD |
+11.07
|
$3.56B 720.8M USD | $21.16M 4.29M USD | $5.17 1.05 USD | $5.75 1.17 USD | $3.56B 720.8M USD | 43.23 | $0.13 0.03 USD | |
| Orizon Valorização de Resíduos S.A. ORVR3.SA | $41.62 8.44 USD |
-0.83
|
$3.45B 699.75M USD | $325.6K 65.99K USD | $41.49 8.41 USD | $42.1 8.53 USD | $3.45B 699.75M USD | 20.91 | $1.99 0.4 USD | |
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | $4.93 1 USD |
-4.64
|
$3.43B 695.09M USD | $7.54M 1.53M USD | $4.89 0.99 USD | $5.21 1.06 USD | $3.43B 695.09M USD | 3.91 | $1.26 0.26 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $5.19 1.05 USD |
-0.76
|
$3.38B 684.88M USD | $4.83M 978.27K USD | $5.1 1.03 USD | $5.28 1.07 USD | $3.38B 684.88M USD | 0 | -$0.28 -0.05 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $7.46 1.51 USD |
-1.19
|
$3.07B 622.89M USD | $468.3K 94.92K USD | $7.43 1.51 USD | $7.62 1.54 USD | $3.07B 622.89M USD | 0 | -$2 -0.4 USD | |
| Guararapes Confecções S.A. GUAR3.SA | $6.14 1.24 USD |
+0.66
|
$3.07B 621.24M USD | $1.49M 302.06K USD | $6.1 1.24 USD | $6.45 1.31 USD | $3.07B 621.24M USD | 38.37 | $0.16 0.03 USD | |
| C&A Modas S.A. CEAB3.SA | $9.87 2 USD |
+0.1
|
$2.97B 602.92M USD | $9.37M 1.9M USD | $9.72 1.97 USD | $10.46 2.12 USD | $2.97B 602.92M USD | 8.29 | $1.19 0.24 USD | |
| Yduqs Participações S.A. YDUQ3.SA | $10.4 2.11 USD |
-5.2
|
$2.93B 593.98M USD | $12.33M 2.5M USD | $10.27 2.08 USD | $10.94 2.22 USD | $2.93B 593.98M USD | 0.059 | $175.5 35.57 USD | |
| Randon S.A. Implementos e Participações RAPT3.SA | $8.3 1.68 USD |
+0.12
|
$2.87B 582.09M USD | $3.9K 790.47 USD | $8.15 1.65 USD | $8.3 1.68 USD | $2.87B 582.09M USD | 7.90 | $1.05 0.21 USD | |
| Randon S.A. Implementos e Participações RAPT4.SA | $8.97 1.82 USD |
-0.33
|
$2.87B 582.09M USD | $10M 2.03M USD | $8.91 1.81 USD | $9.17 1.86 USD | $2.87B 582.09M USD | 8.54 | $1.05 0.21 USD | |
| Kinea High Yield Cri Fundo Investimento Imobiliario FII KNHY11.SA | $99.5 20.17 USD |
+0.26
|
$2.8B 568.09M USD | $27.3K 5.53K USD | $99.27 20.12 USD | $100.18 20.3 USD | $2.8B 568.09M USD | 10.31 | $9.65 1.96 USD | |
| Tupy S.A. TUPY3.SA | $20.6 4.18 USD |
-0.15
|
$2.8B 566.71M USD | $396.8K 80.42K USD | $20.47 4.15 USD | $21 4.26 USD | $2.8B 566.71M USD | 8.95 | $2.3 0.47 USD | |
| Cogna Educação S.A. COGN3.SA | $1.52 0.31 USD |
-1.94
|
$2.79B 564.76M USD | $104.97M 21.27M USD | $1.51 0.31 USD | $1.62 0.33 USD | $2.79B 564.76M USD | 0 | -$0.21 -0.04 USD | |
| SIMPAR S.A. SIMH3.SA | $3.12 0.63 USD |
-3.7
|
$2.78B 563.15M USD | $5.8M 1.18M USD | $3.09 0.63 USD | $3.28 0.66 USD | $2.78B 563.15M USD | 0 | -$0.4 -0.08 USD | |
| Xp Log Fundo Investimento Imobiliario FII XPLG11.SA | $91.85 18.62 USD |
-1.3
|
$2.76B 558.56M USD | $70.6K 14.31K USD | $91.01 18.45 USD | $93.84 19.02 USD | $2.76B 558.56M USD | 12.91 | $7.11 1.44 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | $12.25 2.48 USD |
-4
|
$2.67B 541.58M USD | $7.06M 1.43M USD | $12.2 2.47 USD | $12.88 2.61 USD | $2.67B 541.58M USD | 7.51 | $1.63 0.33 USD | |
| Minerva S.A. BEEF3.SA | $4.42 0.9 USD |
-1.78
|
$2.6B 527.06M USD | $11.34M 2.3M USD | $4.34 0.88 USD | $4.65 0.94 USD | $2.6B 527.06M USD | 0 | $0 0 USD | |
| MRV Engenharia e Participações S.A. MRVE3.SA | $4.51 0.91 USD |
-4.25
|
$2.54B 514.48M USD | $22.71M 4.6M USD | $4.51 0.91 USD | $4.87 0.99 USD | $2.54B 514.48M USD | 0 | -$0.89 -0.1 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $9.08 1.84 USD |
-0.22
|
$2.42B 491.09M USD | $1.62M 329.33K USD | $9.06 1.84 USD | $9.14 1.85 USD | $2.42B 491.09M USD | 12.97 | $0.7 0.14 USD | |
| Grupo SBF S.A. SBFG3.SA | $9.84 1.99 USD |
-3.62
|
$2.41B 488.21M USD | $5.59M 1.13M USD | $9.81 1.99 USD | $10.46 2.12 USD | $2.41B 488.21M USD | 4.68 | $2.1 0.43 USD | |
| JHSF Participações S.A. JHSF3.SA | $3.56 0.72 USD |
-4.56
|
$2.41B 487.77M USD | $18.43M 3.74M USD | $3.56 0.72 USD | $3.74 0.76 USD | $2.41B 487.77M USD | 3.91 | $0.91 0.18 USD | |
| Fundo Investimento Imobiliario Iridium Recebiveis Imobiliarios IRDM11.SA | $63.5 12.87 USD |
-0.7
|
$2.31B 468.92M USD | $64.39K 13.05K USD | $63.01 12.77 USD | $63.98 12.97 USD | $2.31B 468.92M USD | 15.67 | $4.05 0.82 USD | |
| Log-In Logística Intermodal S.A. LOGN3.SA | $21.75 4.41 USD |
-1.14
|
$2.31B 467.67M USD | $125.4K 25.42K USD | $21.5 4.36 USD | $22.01 4.46 USD | $2.31B 467.67M USD | 15.42 | $1.41 0.29 USD | |
| Banco BMG S.A. BMGB4.SA | $3.86 0.78 USD |
+0.78
|
$2.24B 454.14M USD | $490.7K 99.46K USD | $3.81 0.77 USD | $3.88 0.79 USD | $2.24B 454.14M USD | 8.97 | $0.43 0.09 USD | |
| Blau Farmacêutica S.A. BLAU3.SA | $12.42 2.52 USD |
-1.43
|
$2.21B 447.28M USD | $257.9K 52.27K USD | $12.33 2.5 USD | $12.82 2.6 USD | $2.21B 447.28M USD | 11.71 | $1.06 0.21 USD | |
| Tegma Gestão Logística S.A. TGMA3.SA | $32.3 6.55 USD |
-1.55
|
$2.16B 438.49M USD | $138.4K 28.05K USD | $32.3 6.55 USD | $32.84 6.66 USD | $2.16B 438.49M USD | 9.04 | $3.57 0.72 USD | |
| CSHG Renda Urbana Fundo Investimento Imobilirio - FII HGRU11.SA | $114.68 23.24 USD |
-0.19
|
$2.13B 431.67M USD | $38.59K 7.82K USD | $114.3 23.17 USD | $115.7 23.45 USD | $2.13B 431.67M USD | 7.12 | $16.09 3.26 USD | |
| Fundo De Investimento ImobiliarRio Vbi Prime Properties PVBI11.SA | $77.17 15.64 USD |
-0.75
|
$2.11B 427.53M USD | $47.59K 9.65K USD | $76.52 15.51 USD | $78.47 15.9 USD | $2.11B 427.53M USD | 9.03 | $8.54 1.73 USD | |
| Vinci Shopping Centers Fundo Investimento Imobiliario - Fii VISC11.SA | $99.19 20.1 USD |
+0.26
|
$2.11B 427.09M USD | $44.56K 9.03K USD | $98.35 19.93 USD | $99.88 20.24 USD | $2.11B 427.09M USD | 4.78 | $20.75 4.21 USD | |
| Diagnósticos da América S.A. DASA3.SA | $1.67 0.34 USD |
-1.18
|
$2.09B 422.98M USD | $728.1K 147.57K USD | $1.65 0.33 USD | $1.72 0.35 USD | $2.09B 422.98M USD | 0 | -$1.18 -0.2 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $20.77 4.21 USD |
+3.9
|
$2.07B 419.36M USD | $1.54M 312.4K USD | $19.94 4.04 USD | $20.77 4.21 USD | $2.07B 419.36M USD | 7.44 | $2.79 0.57 USD | |
| Light S.A. LIGT3.SA | $4.03 0.82 USD |
-0.98
|
$2.03B 411.94M USD | $285.5K 57.87K USD | $3.98 0.81 USD | $4.2 0.85 USD | $2.03B 411.94M USD | 0 | -$0.52 -0.1 USD | |
| Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios RECR11.SA | $76.2 15.44 USD |
+1.82
|
$2.01B 408.38M USD | $47.37K 9.6K USD | $73.9 14.98 USD | $76.42 15.49 USD | $2.01B 408.38M USD | 6.63 | $11.49 2.33 USD | |
| Mills Locação, Serviços e Logística S.A. MILS3.SA | $8.83 1.79 USD |
-0.79
|
$1.99B 403.69M USD | $3.86M 783.25K USD | $8.79 1.78 USD | $9.02 1.83 USD | $1.99B 403.69M USD | 6.95 | $1.27 0.26 USD | |
| Valid Soluções S.A. VLID3.SA | $25.72 5.21 USD |
+0.86
|
$1.99B 402.46M USD | $452.6K 91.73K USD | $25.29 5.13 USD | $25.95 5.26 USD | $1.99B 402.46M USD | 5.83 | $4.41 0.89 USD | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | $9.93 2.01 USD |
-2.93
|
$1.98B 400.49M USD | $1M 203.21K USD | $9.79 1.98 USD | $10.39 2.11 USD | $1.98B 400.49M USD | 4.79 | $2.07 0.42 USD | |
| ClearSale S.A. CLSA3.SA | $10.38 2.1 USD |
0
|
$1.95B 394.95M USD | $1.56M 316.77K USD | $10.36 2.1 USD | $10.39 2.11 USD | $1.95B 394.95M USD | 0 | -$0.13 -0.02 USD | |
| Iochpe-Maxion S.A. MYPK3.SA | $12.74 2.58 USD |
-0.55
|
$1.91B 386.73M USD | $1.21M 245.11K USD | $12.69 2.57 USD | $12.98 2.63 USD | $1.91B 386.73M USD | 7.19 | $1.77 0.36 USD | |
| Construtora Tenda S.A. TEND3.SA | $14.73 2.99 USD |
-4.54
|
$1.89B 383.35M USD | $3.11M 629.96K USD | $14.4 2.92 USD | $15.38 3.12 USD | $1.89B 383.35M USD | 28.88 | $0.51 0.1 USD | |
| Pet Center Comércio e Participações S.A. PETZ3.SA | $4 0.81 USD |
-2.2
|
$1.8B 365.75M USD | $3.52M 713.75K USD | $4 0.81 USD | $4.12 0.84 USD | $1.8B 365.75M USD | 400.00 | $0.01 0.002 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | $7.27 1.47 USD |
-1.62
|
$1.71B 347.47M USD | $568.4K 115.21K USD | $7.24 1.47 USD | $7.45 1.51 USD | $1.71B 347.47M USD | 5.67 | $1.28 0.26 USD | |
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | $8.6 1.74 USD |
+0.35
|
$1.68B 340.66M USD | $536.7K 108.78K USD | $8.5 1.72 USD | $8.65 1.75 USD | $1.68B 340.66M USD | 5.40 | $1.59 0.32 USD | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | $2.82 0.57 USD |
-2.42
|
$1.64B 331.64M USD | $796.4K 161.42K USD | $2.77 0.56 USD | $2.91 0.59 USD | $1.64B 331.64M USD | 8.29 | $0.34 0.07 USD | |
| Fundo De Investimento Imobiliario Riza Terrax RZTR11.SA | $85.3 17.29 USD |
-0.06
|
$1.61B 326.12M USD | $51.24K 10.39K USD | $84.62 17.15 USD | $86.15 17.46 USD | $1.61B 326.12M USD | 11.28 | $7.56 1.53 USD | |
| LOG Commercial Properties e Participações S.A. LOGG3.SA | $18.31 3.71 USD |
+0.22
|
$1.59B 322.93M USD | $240.2K 48.68K USD | $18.09 3.67 USD | $18.56 3.76 USD | $1.59B 322.93M USD | 5.08 | $3.6 0.73 USD | |
| Armac Locação, Logística e Serviços S.A. ARML3.SA | $4.41 0.89 USD |
-3.71
|
$1.59B 321.33M USD | $5.32M 1.08M USD | $4.37 0.89 USD | $4.6 0.93 USD | $1.59B 321.33M USD | 7.47 | $0.59 0.12 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||