结果页面 2，国家/地区：巴西，交易所：São Paulo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
São Paulo (1753)
- {{item.name}}
- 所有交流
- São Paulo (1753)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (1)
- 化学品 (13)
- 特种化学品 (9)
- 木材和木材生产 (2)
- 纸和纸制品 (4)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (2)
- 金 (4)
- 其他贵金属和采矿 (1)
- 钢 (18)
- 汽车和卡车经销商 (2)
- 汽车制造商 (5)
- 汽车零部件 (17)
- 休闲车 (1)
- 家具、固定装置和器具 (7)
- 住宅建筑 (7)
- 纺织品制造 (15)
- 服装制造 (5)
- 鞋类和配件 (5)
- 包装和容器 (6)
- 个人服务 (3)
- 餐厅 (7)
- 服装零售 (6)
- 百货商店 (7)
- 家居装饰零售 (2)
- 奢侈品 (4)
- 互联网零售 (11)
- 专业零售 (13)
- 博彩 (2)
- 休闲 (6)
- 住宿 (4)
- 度假村和赌场 (5)
- 旅行服务 (11)
- 资产管理 (30)
- 银行 – 区域 (3)
- 资本市场 (10)
- 金融数据和股票交易所 (8)
- 保险经纪人 (5)
- 空壳公司 (1)
- 金融集团 (7)
- 信贷服务 (9)
- 房地产 – 开发 (1)
- 房地产服务 (20)
- 房地产投资信托 – 多元化 (3)
- 糖果商 (3)
- 农产品 (6)
- 家用和个人用品 (11)
- 包装食品 (12)
- 教育和培训服务 (7)
- 折扣店 (4)
- 食品配送 (1)
- 食品杂货店 (2)
- 烟草 (3)
- 生物技术 (13)
- 医疗保健计划 (6)
- 医疗保健设施 (7)
- 医药零售商 (3)
- 健康信息服务 (2)
- 医疗器械 (8)
- 医疗仪器和用品 (9)
- 诊断和研究 (12)
- 医药分销 (4)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (22)
- 广告代理机构 (4)
- 娱乐 (9)
- 互联网内容和信息 (14)
- 电子游戏和多媒体 (4)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (10)
- 石油和天然气一体化 (7)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (8)
- 航空航天与国防 (13)
- 专业商业服务 (8)
- 咨询服务 (1)
- 出租和租赁服务 (7)
- 人事与就业服务 (1)
- 综合性企业 (8)
- 工程与建筑 (5)
- 基础设施运营 (3)
- 建筑产品和设备 (9)
- 农用和重型工程机械 (9)
- 工业分销 (4)
- 商业设备和用品 (1)
- 特种工业机械 (18)
- 金属加工 (3)
- 工具和配件 (2)
- 电气设备与零件 (1)
- 航空公司 (6)
- 铁路 (8)
- 海运 (3)
- 货车运输 (2)
- 综合货运与物流 (9)
- 废物管理 (4)
- 信息技术服务 (11)
- 软件 – 应用程序 (1)
- 通信设备 (7)
- 计算机硬件 (6)
- 消费电子产品 (4)
- 电子元器件 (2)
- 电子和计算机分销 (1)
- 科学技术仪器 (3)
- 半导体设备与材料 (3)
- 半导体 (13)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Auren Energia S.A.
AURE3.SA
BR
|
R$11.79 2.39 USD |
+0.34
|
R$12.32B 2.5B USD | R$2.58M 522.36K USD | R$11.61 2.35 USD | R$11.92 2.42 USD | R$12.32B 2.5B USD | 0 | -R$1.24 -0.2 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$9.69 1.96 USD |
+0.83
|
R$11.93B 2.42B USD | R$389.90K 79.03K USD | R$9.44 1.91 USD | R$9.77 1.98 USD | R$11.93B 2.42B USD | 0 | -R$2.13 -0.4 USD | ||
|
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$18.93 3.84 USD |
-2.17
|
R$11.62B 2.36B USD | R$4.30M 871.32K USD | R$18.84 3.82 USD | R$19.57 3.97 USD | R$11.62B 2.36B USD | 17.05 | R$1.11 0.22 USD | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR11.SA
BR
|
R$38.39 7.78 USD |
+0.03
|
R$11.60B 2.35B USD | R$1.04M 211.78K USD | R$37.92 7.69 USD | R$38.70 7.84 USD | R$11.60B 2.35B USD | 47.45 | R$0.81 0.16 USD | ||
|
Companhia de Saneamento do Paraná - SANEPAR
SAPR4.SA
BR
|
R$7.44 1.51 USD |
+2.2
|
R$11.24B 2.28B USD | R$1.21M 245K USD | R$7.26 1.47 USD | R$7.44 1.51 USD | R$11.24B 2.28B USD | 9.78 | R$0.76 0.15 USD | ||
|
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$8.10 1.64 USD |
-1.7
|
R$10.86B 2.2B USD | R$10.41M 2.11M USD | R$8.03 1.63 USD | R$8.42 1.71 USD | R$10.86B 2.2B USD | 11.91 | R$0.68 0.14 USD | ||
|
Cury Construtora e Incorporadora S.A.
CURY3.SA
BR
|
R$32.11 6.51 USD |
+0.72
|
R$9.89B 2B USD | R$4.48M 907.29K USD | R$31.28 6.34 USD | R$32.71 6.63 USD | R$9.89B 2B USD | 10.77 | R$2.98 0.6 USD | ||
|
Grupo Mateus S.A.
GMAT3.SA
BR
|
R$3.96 0.8 USD |
-3.88
|
R$9.11B 1.85B USD | R$5.06M 1.03M USD | R$3.96 0.8 USD | R$4.17 0.85 USD | R$9.11B 1.85B USD | 5.01 | R$0.79 0.16 USD | ||
|
Banco Mercantil do Brasil S.A.
BMEB4.SA
BR
|
R$73.63 14.92 USD |
+0.64
|
R$9.08B 1.84B USD | R$23.90K 4.84K USD | R$73.39 14.87 USD | R$76.00 15.4 USD | R$9.08B 1.84B USD | 9.45 | R$7.79 1.58 USD | ||
|
Alpargatas S.A.
ALPA4.SA
BR
|
R$13.20 2.68 USD |
-0.45
|
R$8.97B 1.82B USD | R$1.37M 277.53K USD | R$13.05 2.65 USD | R$13.45 2.73 USD | R$8.97B 1.82B USD | 15.34 | R$0.86 0.17 USD | ||
Bradespar S.A.
BRAP4.SA
BR
|
R$22.42 4.54 USD |
+1.82
|
R$8.81B 1.79B USD | R$3.60M 729.76K USD | R$21.95 4.45 USD | R$22.60 4.58 USD | R$8.81B 1.79B USD | 11.98 | R$1.87 0.38 USD | ||
|
GPS Participações e Empreendimentos S.A.
GGPS3.SA
BR
|
R$11.65 2.36 USD |
-2.1
|
R$8.76B 1.78B USD | R$2.63M 533.89K USD | R$11.65 2.36 USD | R$12.07 2.45 USD | R$8.76B 1.78B USD | 12.39 | R$0.94 0.19 USD | ||
|
Fleury S.A.
FLRY3.SA
BR
|
R$15.18 3.08 USD |
+0.13
|
R$8.25B 1.67B USD | R$1.39M 282.09K USD | R$14.95 3.03 USD | R$15.32 3.11 USD | R$8.25B 1.67B USD | 13.08 | R$1.16 0.24 USD | ||
|
Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
KNCR11.SA
BR
|
R$106.92 21.67 USD |
+0.27
|
R$8.20B 1.66B USD | R$229.19K 46.45K USD | R$106.57 21.6 USD | R$107.24 21.74 USD | R$8.20B 1.66B USD | 8.83 | R$12.10 2.45 USD | ||
|
Odontoprev SA
ODPV3.SA
BR
|
R$15.02 3.04 USD |
0
|
R$8.19B 1.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.19B 1.66B USD | 14.30 | R$1.05 0.21 USD | ||
|
Companhia Siderúrgica Nacional
CSNA3.SA
BR
|
R$6.05 1.23 USD |
+0.67
|
R$8.02B 1.63B USD | R$11.02M 2.23M USD | R$5.94 1.2 USD | R$6.16 1.25 USD | R$8.02B 1.63B USD | 0 | -R$1.51 -0.3 USD | ||
|
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRE3.SA
BR
|
R$21.36 4.33 USD |
+1.23
|
R$7.83B 1.59B USD | R$8.76M 1.78M USD | R$20.73 4.2 USD | R$21.85 4.43 USD | R$7.83B 1.59B USD | 4.74 | R$4.50 0.91 USD | ||
|
Bradespar S.A.
BRAP3.SA
BR
|
R$19.12 3.88 USD |
+0.79
|
R$7.52B 1.52B USD | R$26.70K 5.41K USD | R$18.83 3.82 USD | R$19.25 3.9 USD | R$7.52B 1.52B USD | 10.22 | R$1.87 0.38 USD | ||
|
Orizon Valorização de Resíduos S.A.
ORVR3.SA
BR
|
R$76.69 15.54 USD |
-1.5
|
R$7.37B 1.49B USD | R$1.95M 394.79K USD | R$76.69 15.54 USD | R$79.33 16.08 USD | R$7.37B 1.49B USD | 75.18 | R$1.02 0.21 USD | ||
|
Kinea Indices Precos Fundo Investimento Imobiliario - FII
KNIP11.SA
BR
|
R$91.81 18.61 USD |
+0.01
|
R$7.35B 1.49B USD | R$89.17K 18.07K USD | R$91.79 18.6 USD | R$92.46 18.74 USD | R$7.35B 1.49B USD | 8.24 | R$11.13 2.26 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$14.55 2.95 USD |
-1.02
|
R$7.28B 1.48B USD | R$1.64M 333.03K USD | R$14.47 2.93 USD | R$14.85 3.01 USD | R$7.28B 1.48B USD | 10.39 | R$1.40 0.28 USD | ||
|
Marcopolo S.A.
POMO4.SA
BR
|
R$5.86 1.19 USD |
+1.03
|
R$7.27B 1.47B USD | R$6.57M 1.33M USD | R$5.76 1.17 USD | R$5.97 1.21 USD | R$7.27B 1.47B USD | 5.86 | R$1.00 0.2 USD | ||
|
JHSF Participações S.A.
JHSF3.SA
BR
|
R$10.91 2.21 USD |
-0.18
|
R$7.27B 1.47B USD | R$3.85M 780.07K USD | R$10.74 2.18 USD | R$11.10 2.25 USD | R$7.27B 1.47B USD | 3.45 | R$3.16 0.64 USD | ||
|
Braskem S.A.
BRKM5.SA
BR
|
R$9.10 1.84 USD |
-6.67
|
R$7.25B 1.47B USD | R$7.31M 1.48M USD | R$9.10 1.84 USD | R$9.92 2.01 USD | R$7.25B 1.47B USD | 0 | -R$11.44 -2.3 USD | ||
Marcopolo S.A.
POMO3.SA
BR
|
R$5.79 1.17 USD |
+1.4
|
R$7.19B 1.46B USD | R$542.10K 109.87K USD | R$5.69 1.15 USD | R$5.86 1.19 USD | R$7.19B 1.46B USD | 5.79 | R$1.00 0.2 USD | ||
|
SLC Agrícola S.A.
SLCE3.SA
BR
|
R$14.25 2.89 USD |
-2.93
|
R$7.08B 1.43B USD | R$3.41M 690.38K USD | R$14.24 2.89 USD | R$14.76 2.99 USD | R$7.08B 1.43B USD | 21.92 | R$0.65 0.13 USD | ||
|
Direcional Engenharia S.A.
DIRR3.SA
BR
|
R$13.44 2.72 USD |
-0.81
|
R$6.99B 1.42B USD | R$9.58M 1.94M USD | R$13.24 2.68 USD | R$13.96 2.83 USD | R$6.99B 1.42B USD | 8.45 | R$1.59 0.32 USD | ||
|
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$10.70 2.17 USD |
+0.09
|
R$6.97B 1.41B USD | R$1.87M 379.38K USD | R$10.68 2.16 USD | R$10.72 2.17 USD | R$6.97B 1.41B USD | 56.31 | R$0.19 0.04 USD | ||
|
Alpargatas S.A.
ALPA3.SA
BR
|
R$10.23 2.07 USD |
+0.29
|
R$6.95B 1.41B USD | R$5.70K 1.16K USD | R$10.05 2.04 USD | R$10.58 2.14 USD | R$6.95B 1.41B USD | 11.89 | R$0.86 0.17 USD | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$61.49 12.46 USD |
-1.14
|
R$6.86B 1.39B USD | R$205.20K 41.59K USD | R$61.49 12.46 USD | R$63.49 12.87 USD | R$6.86B 1.39B USD | 19.64 | R$3.13 0.63 USD | ||
|
Banco ABC Brasil S.A.
ABCB4.SA
BR
|
R$24.87 5.04 USD |
+1.02
|
R$6.41B 1.3B USD | R$550.40K 111.56K USD | R$24.37 4.94 USD | R$25.11 5.09 USD | R$6.41B 1.3B USD | 4.59 | R$5.41 1.1 USD | ||
|
Frasle Mobility S.A.
FRAS3.SA
BR
|
R$22.80 4.62 USD |
-0.18
|
R$6.32B 1.28B USD | R$148.70K 30.14K USD | R$22.57 4.57 USD | R$22.92 4.65 USD | R$6.32B 1.28B USD | 25.33 | R$0.90 0.18 USD | ||
|
M. Dias Branco S.A. Indústria e Comércio de Alimentos
MDIA3.SA
BR
|
R$18.75 3.8 USD |
-0.53
|
R$6.29B 1.28B USD | R$555.60K 112.61K USD | R$18.60 3.77 USD | R$19.18 3.89 USD | R$6.29B 1.28B USD | 9.10 | R$2.06 0.42 USD | ||
|
Braskem S.A.
BRKM3.SA
BR
|
R$7.71 1.56 USD |
-1.78
|
R$6.14B 1.25B USD | R$94.60K 19.17K USD | R$7.66 1.55 USD | R$7.96 1.61 USD | R$6.14B 1.25B USD | 0 | -R$11.44 -2.3 USD | ||
Banco do Estado do Rio Grande do Sul S.A.
BRSR6.SA
BR
|
R$14.94 3.03 USD |
-0.53
|
R$6.11B 1.24B USD | R$1.07M 216.79K USD | R$14.94 3.03 USD | R$15.25 3.09 USD | R$6.11B 1.24B USD | 3.46 | R$4.31 0.87 USD | ||
|
Xp Malls Fundo Investimentos Imobiliarios
XPML11.SA
BR
|
R$104.49 21.18 USD |
+0.18
|
R$5.93B 1.2B USD | R$148.30K 30.06K USD | R$104.26 21.13 USD | R$104.78 21.24 USD | R$5.93B 1.2B USD | 0 | -R$0.37 -0.07 USD | ||
Hapvida Participações e Investimentos S.A.
HAPV3.SA
BR
|
R$11.40 2.31 USD |
-1.64
|
R$5.42B 1.1B USD | R$5.24M 1.06M USD | R$11.26 2.28 USD | R$11.93 2.42 USD | R$5.42B 1.1B USD | 0 | -R$0.87 -0.1 USD | ||
|
Cshg Logistica - Fundo De Investimento Imobiliario
HGLG11.SA
BR
|
R$151.40 30.69 USD |
+0.58
|
R$5.12B 1.04B USD | R$87.40K 17.71K USD | R$150.10 30.42 USD | R$151.50 30.71 USD | R$5.12B 1.04B USD | 9.64 | R$15.70 3.18 USD | ||
|
São Martinho S.A.
SMTO3.SA
BR
|
R$15.80 3.2 USD |
-2.29
|
R$5.10B 1.03B USD | R$2.47M 500.93K USD | R$15.63 3.17 USD | R$16.20 3.28 USD | R$5.10B 1.03B USD | 6.24 | R$2.53 0.51 USD | ||
|
EcoRodovias Infraestrutura e Logística S.A.
ECOR3.SA
BR
|
R$7.27 1.47 USD |
-1.49
|
R$5.06B 1.03B USD | R$3.58M 726.48K USD | R$7.21 1.46 USD | R$7.44 1.51 USD | R$5.06B 1.03B USD | 6.79 | R$1.07 0.22 USD | ||
|
Vivara Participações S.A.
VIVA3.SA
BR
|
R$21.33 4.32 USD |
+0.57
|
R$5.01B 1.02B USD | R$2.58M 523.33K USD | R$20.91 4.24 USD | R$21.68 4.39 USD | R$5.01B 1.02B USD | 8.56 | R$2.49 0.5 USD | ||
|
SIMPAR S.A.
SIMH3.SA
BR
|
R$8.56 1.73 USD |
+1.42
|
R$5.00B 1.01B USD | R$1.76M 356.76K USD | R$8.25 1.67 USD | R$8.65 1.75 USD | R$5.00B 1.01B USD | 0 | -R$0.17 -0.03 USD | ||
|
Cogna Educação S.A.
COGN3.SA
BR
|
R$2.34 0.47 USD |
-4.49
|
R$4.68B 948.69M USD | R$27.53M 5.58M USD | R$2.34 0.47 USD | R$2.47 0.5 USD | R$4.68B 948.69M USD | 6.88 | R$0.34 0.07 USD | ||
|
Vulcabras S.A.
VULC3.SA
BR
|
R$14.87 3.01 USD |
-0.27
|
R$4.67B 946.71M USD | R$1.03M 208.93K USD | R$14.74 2.99 USD | R$15.14 3.07 USD | R$4.67B 946.71M USD | 3.81 | R$3.90 0.79 USD | ||
|
Hidrovias do Brasil S.A.
HBSA3.SA
BR
|
R$3.43 0.7 USD |
-1.15
|
R$4.67B 945.74M USD | R$1.53M 310.09K USD | R$3.32 0.67 USD | R$3.47 0.7 USD | R$4.67B 945.74M USD | 343.00 | R$0.01 0.002 USD | ||
MAHLE Metal Leve S.A.
LEVE3.SA
BR
|
R$33.08 6.7 USD |
+1.32
|
R$4.48B 908.76M USD | R$301.60K 61.13K USD | R$32.66 6.62 USD | R$34.23 6.94 USD | R$4.48B 908.76M USD | 6.75 | R$4.90 0.99 USD | ||
|
BTG Pactual Logística Fundo de Investimento Imobiliário
BTLG11.SA
BR
|
R$102.95 20.87 USD |
+0.16
|
R$4.46B 904.56M USD | R$86.12K 17.45K USD | R$102.79 20.83 USD | R$103.29 20.94 USD | R$4.46B 904.56M USD | 95.06 | R$1.08 0.22 USD | ||
|
Raízen S.A.
RAIZ4.SA
BR
|
R$0.43 0.09 USD |
0
|
R$4.45B 901.44M USD | R$7.42M 1.5M USD | R$0.42 0.09 USD | R$0.45 0.09 USD | R$4.45B 901.44M USD | 0 | -R$2.15 -0.4 USD | ||
|
Maxi Renda Fundo De Investimento Imobiliaro - FII
MXRF11.SA
BR
|
R$9.66 1.96 USD |
-0.51
|
R$4.45B 901.17M USD | R$1.12M 226.56K USD | R$9.66 1.96 USD | R$9.75 1.98 USD | R$4.45B 901.17M USD | 13.80 | R$0.70 0.14 USD | ||
|
Kinea Renda Imobiliária Fundo de Investimento Imobiliário
KNRI11.SA
BR
|
R$153.35 31.08 USD |
-0.29
|
R$4.33B 876.62M USD | R$31.81K 6.45K USD | R$152.52 30.91 USD | R$154.25 31.26 USD | R$4.33B 876.62M USD | 10.40 | R$14.74 2.99 USD | ||
|
Dexco S.A.
DXCO3.SA
BR
|
R$4.74 0.96 USD |
+1.94
|
R$4.30B 872.19M USD | R$1.52M 308.55K USD | R$4.61 0.93 USD | R$4.77 0.97 USD | R$4.30B 872.19M USD | 0 | R$0.00 0 USD | ||
Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira
INTB3.SA
BR
|
R$13.02 2.64 USD |
-0.84
|
R$4.26B 863.49M USD | R$1.15M 232.78K USD | R$12.92 2.62 USD | R$13.27 2.69 USD | R$4.26B 863.49M USD | 7.39 | R$1.76 0.36 USD | ||
|
IRB-Brasil Resseguros S.A.
IRBR3.SA
BR
|
R$52.04 10.55 USD |
+0.06
|
R$4.22B 856.14M USD | R$203.00K 41.14K USD | R$51.67 10.47 USD | R$52.65 10.67 USD | R$4.22B 856.14M USD | 12.13 | R$4.29 0.87 USD | ||
|
Construtora Tenda S.A.
TEND3.SA
BR
|
R$34.16 6.92 USD |
+2.68
|
R$4.19B 848.24M USD | R$3.39M 687.56K USD | R$32.81 6.65 USD | R$34.90 7.07 USD | R$4.19B 848.24M USD | 6.94 | R$4.92 1 USD | ||
Magazine Luiza S.A.
MGLU3.SA
BR
|
R$5.22 1.06 USD |
-2.06
|
R$4.05B 820.1M USD | R$16.19M 3.28M USD | R$5.19 1.05 USD | R$5.44 1.1 USD | R$4.05B 820.1M USD | 28.99 | R$0.18 0.04 USD | ||
|
Iguatemi S.A.
IGTI3.SA
BR
|
R$3.36 0.68 USD |
-0.88
|
R$4.04B 819.78M USD | R$19.40K 3.93K USD | R$3.33 0.67 USD | R$3.40 0.69 USD | R$4.04B 819.78M USD | 5.79 | R$0.58 0.12 USD | ||
|
Movida Participações S.A.
MOVI3.SA
BR
|
R$9.63 1.95 USD |
-0.72
|
R$3.86B 782.76M USD | R$4.35M 881.09K USD | R$9.50 1.93 USD | R$9.90 2.01 USD | R$3.86B 782.76M USD | 9.17 | R$1.05 0.21 USD | ||
|
Minerva S.A.
BEEF3.SA
BR
|
R$3.78 0.77 USD |
0
|
R$3.73B 756.52M USD | R$6.65M 1.35M USD | R$3.73 0.76 USD | R$3.81 0.77 USD | R$3.73B 756.52M USD | 8.04 | R$0.47 0.1 USD | ||
|
Vamos Locação de Caminhões, Máquinas e Equipamentos S.A.
VAMO3.SA
BR
|
R$3.03 0.61 USD |
+3.06
|
R$3.70B 750.36M USD | R$9.90M 2.01M USD | R$2.90 0.59 USD | R$3.05 0.62 USD | R$3.70B 750.36M USD | 10.44 | R$0.29 0.06 USD | ||
|
Xp Log Fundo Investimento Imobiliario FII
XPLG11.SA
BR
|
R$92.20 18.69 USD |
+0.15
|
R$3.69B 747.79M USD | R$101.48K 20.57K USD | R$91.93 18.63 USD | R$92.75 18.8 USD | R$3.69B 747.79M USD | 18.22 | R$5.06 1.03 USD | ||
|
EZTEC Empreendimentos e Participações S.A.
EZTC3.SA
BR
|
R$13.13 2.66 USD |
+1.23
|
R$3.64B 738.2M USD | R$2.56M 519.66K USD | R$12.79 2.59 USD | R$13.63 2.76 USD | R$3.64B 738.2M USD | 6.25 | R$2.10 0.43 USD | ||
Grendene S.A.
GRND3.SA
BR
|
R$3.95 0.8 USD |
-1
|
R$3.56B 722.27M USD | R$1.92M 389.68K USD | R$3.94 0.8 USD | R$4.01 0.81 USD | R$3.56B 722.27M USD | 5.64 | R$0.70 0.14 USD | ||
|
Diagnósticos da América S.A.
DASA3.SA
BR
|
R$2.82 0.57 USD |
+0.36
|
R$3.52B 714.35M USD | R$1.03M 208.68K USD | R$2.74 0.56 USD | R$2.88 0.58 USD | R$3.52B 714.35M USD | 0 | -R$0.82 -0.1 USD | ||
|
Mills Locação, Serviços e Logística S.A.
MILS3.SA
BR
|
R$15.20 3.08 USD |
-0.98
|
R$3.46B 701.9M USD | R$600.80K 121.77K USD | R$15.19 3.08 USD | R$15.38 3.12 USD | R$3.46B 701.9M USD | 8.44 | R$1.80 0.36 USD | ||
C&A Modas S.A.
CEAB3.SA
BR
|
R$10.96 2.22 USD |
-2.32
|
R$3.30B 669.43M USD | R$7.48M 1.52M USD | R$10.81 2.19 USD | R$11.29 2.29 USD | R$3.30B 669.43M USD | 5.82 | R$1.88 0.38 USD | ||
|
Banco BMG S.A.
BMGB4.SA
BR
|
R$5.07 1.03 USD |
-0.78
|
R$3.28B 664.45M USD | R$954.20K 193.4K USD | R$5.07 1.03 USD | R$5.19 1.05 USD | R$3.28B 664.45M USD | 5.07 | R$1.00 0.2 USD | ||
|
Petroreconcavo S.A.
RECV3.SA
BR
|
R$10.93 2.22 USD |
-1.62
|
R$3.20B 649.11M USD | R$3.26M 661.6K USD | R$10.74 2.18 USD | R$11.17 2.26 USD | R$3.20B 649.11M USD | 5.97 | R$1.83 0.37 USD | ||
|
Patria Renda Urbana - Fundo De Investimento Imobiliario
HGRU11.SA
BR
|
R$128.97 26.14 USD |
+0.06
|
R$3.00B 607.44M USD | R$38.77K 7.86K USD | R$128.44 26.03 USD | R$129.89 26.33 USD | R$3.00B 607.44M USD | 12897.00 | R$0.01 0.002 USD | ||
|
Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios
RECR11.SA
BR
|
R$80.16 16.25 USD |
-0.06
|
R$2.99B 605.89M USD | R$40.92K 8.29K USD | R$79.95 16.2 USD | R$80.74 16.36 USD | R$2.99B 605.89M USD | 7.47 | R$10.73 2.17 USD | ||
|
Vinci Shopping Centers Fundo Investimento Imobiliario - Fii
VISC11.SA
BR
|
R$103.49 20.98 USD |
+1.02
|
R$2.98B 604.7M USD | R$38.25K 7.75K USD | R$102.54 20.78 USD | R$103.49 20.98 USD | R$2.98B 604.7M USD | 71.86 | R$1.44 0.29 USD | ||
|
TRX REAL ESTATE FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII
TRXF11.SA
BR
|
R$91.76 18.6 USD |
+0.44
|
R$2.98B 604.32M USD | R$179.37K 36.36K USD | R$91.36 18.52 USD | R$91.80 18.61 USD | R$2.98B 604.32M USD | 7.27 | R$12.62 2.56 USD | ||
|
MRV Engenharia e Participações S.A.
MRVE3.SA
BR
|
R$5.18 1.05 USD |
-0.58
|
R$2.92B 590.92M USD | R$8.47M 1.72M USD | R$5.11 1.04 USD | R$5.38 1.09 USD | R$2.92B 590.92M USD | 0 | -R$1.35 -0.2 USD | ||
|
Moura Dubeux Engenharia S.A.
MDNE3.SA
BR
|
R$27.36 5.55 USD |
-0.26
|
R$2.82B 572.36M USD | R$636.00K 128.91K USD | R$27.02 5.48 USD | R$28.07 5.69 USD | R$2.82B 572.36M USD | 4.82 | R$5.67 1.15 USD | ||
|
Empreendimentos Pague Menos S.A.
PGMN3.SA
BR
|
R$3.91 0.79 USD |
-1.76
|
R$2.82B 571.5M USD | R$6.14M 1.24M USD | R$3.89 0.79 USD | R$4.10 0.83 USD | R$2.82B 571.5M USD | 7.97 | R$0.49 0.1 USD | ||
|
Kinea High Yield Cri Fundo Investimento Imobiliario FII
KNHY11.SA
BR
|
R$99.40 20.15 USD |
+0.1
|
R$2.80B 567.52M USD | R$25.85K 5.24K USD | R$99.19 20.1 USD | R$99.59 20.19 USD | R$2.80B 567.52M USD | 6.96 | R$14.28 2.89 USD | ||
|
HEDGE Brasil Shopping Fundo de Investimento Imobiliário
HGBS11.SA
BR
|
R$19.59 3.97 USD |
+0.05
|
R$2.53B 512.73M USD | R$158.52K 32.13K USD | R$19.52 3.96 USD | R$19.63 3.98 USD | R$2.53B 512.73M USD | 17.80 | R$1.10 0.22 USD | ||
|
Capitania Securities II Fundo Investimento Imobiliario FII
CPTS11.SA
BR
|
R$7.56 1.53 USD |
-0.53
|
R$2.48B 503.45M USD | R$1.14M 231.6K USD | R$7.53 1.53 USD | R$7.62 1.54 USD | R$2.48B 503.45M USD | 0 | R$0.00 0 USD | ||
|
Grupo SBF S.A.
SBFG3.SA
BR
|
R$10.54 2.14 USD |
-0.85
|
R$2.43B 491.91M USD | R$1.70M 344.95K USD | R$10.38 2.1 USD | R$10.77 2.18 USD | R$2.43B 491.91M USD | 7.31 | R$1.44 0.29 USD | ||
|
Track & Field Co S.A.
TFCO4.SA
BR
|
R$15.83 3.21 USD |
-0.31
|
R$2.40B 486.91M USD | R$555.30K 112.55K USD | R$15.55 3.15 USD | R$15.99 3.24 USD | R$2.40B 486.91M USD | 16.84 | R$0.94 0.19 USD | ||
|
Eucatex S.A. Indústria e Comércio
EUCA4.SA
BR
|
R$25.80 5.23 USD |
-0.46
|
R$2.38B 481.8M USD | R$55.40K 11.23K USD | R$25.44 5.16 USD | R$25.96 5.26 USD | R$2.38B 481.8M USD | 5.81 | R$4.44 0.9 USD | ||
LOG Commercial Properties e Participações S.A.
LOGG3.SA
BR
|
R$27.18 5.51 USD |
+1.27
|
R$2.38B 481.56M USD | R$1.80M 364.28K USD | R$26.10 5.29 USD | R$27.80 5.63 USD | R$2.38B 481.56M USD | 5.90 | R$4.60 0.93 USD | ||
Unifique Telecomunicações S.A.
FIQE3.SA
BR
|
R$6.10 1.24 USD |
+0.49
|
R$2.37B 481.3M USD | R$492.00K 99.72K USD | R$6.07 1.23 USD | R$6.22 1.26 USD | R$2.37B 481.3M USD | 9.83 | R$0.62 0.13 USD | ||
Blau Farmacêutica S.A.
BLAU3.SA
BR
|
R$9.92 2.01 USD |
-0.4
|
R$2.29B 464.42M USD | R$264.80K 53.67K USD | R$9.78 1.98 USD | R$10.00 2.03 USD | R$2.29B 464.42M USD | 10.55 | R$0.94 0.19 USD | ||
|
Yduqs Participações S.A.
YDUQ3.SA
BR
|
R$8.73 1.77 USD |
-0.8
|
R$2.22B 450.76M USD | R$3.66M 741.52K USD | R$8.63 1.75 USD | R$8.93 1.81 USD | R$2.22B 450.76M USD | 19.84 | R$0.44 0.09 USD | ||
|
Lavvi Empreendimentos Imobiliários S.A.
LAVV3.SA
BR
|
R$11.10 2.25 USD |
-1.16
|
R$2.17B 439.69M USD | R$381.70K 77.36K USD | R$11.06 2.24 USD | R$11.42 2.31 USD | R$2.17B 439.69M USD | 5.46 | R$2.03 0.41 USD | ||
|
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA4.SA
BR
|
R$6.22 1.26 USD |
+0.16
|
R$2.11B 427.21M USD | R$851.80K 172.65K USD | R$6.16 1.25 USD | R$6.34 1.29 USD | R$2.11B 427.21M USD | 13.82 | R$0.45 0.09 USD | ||
|
Locaweb Serviços de Internet S.A.
LWSA3.SA
BR
|
R$3.80 0.77 USD |
+0.26
|
R$2.08B 422.34M USD | R$3.13M 635.23K USD | R$3.73 0.76 USD | R$3.84 0.78 USD | R$2.08B 422.34M USD | 0 | -R$0.40 -0.08 USD | ||
|
Desktop S.A.
DESK3.SA
BR
|
R$17.82 3.61 USD |
-0.17
|
R$2.06B 418.46M USD | R$174.40K 35.35K USD | R$17.73 3.59 USD | R$17.88 3.62 USD | R$2.06B 418.46M USD | 34.94 | R$0.51 0.1 USD | ||
|
Tegma Gestão Logística S.A.
TGMA3.SA
BR
|
R$31.29 6.34 USD |
+0.1
|
R$2.06B 418.18M USD | R$163.20K 33.08K USD | R$30.99 6.28 USD | R$31.77 6.44 USD | R$2.06B 418.18M USD | 8.66 | R$3.61 0.73 USD | ||
Bemobi Mobile Tech S.A.
BMOB3.SA
BR
|
R$24.75 5.02 USD |
+1.68
|
R$2.05B 416.2M USD | R$450.90K 91.39K USD | R$24.05 4.87 USD | R$24.82 5.03 USD | R$2.05B 416.2M USD | 13.16 | R$1.88 0.38 USD | ||
OceanPact Serviços Marítimos S.A.
OPCT3.SA
BR
|
R$10.20 2.07 USD |
-3.32
|
R$2.03B 412.13M USD | R$816.20K 165.43K USD | R$10.20 2.07 USD | R$10.64 2.16 USD | R$2.03B 412.13M USD | 16.72 | R$0.61 0.12 USD | ||
|
Fundo De Investimento ImobiliarRio Vbi Prime Properties
PVBI11.SA
BR
|
R$72.00 14.59 USD |
-0.29
|
R$1.95B 395.91M USD | R$39.95K 8.1K USD | R$71.63 14.52 USD | R$72.78 14.75 USD | R$1.95B 395.91M USD | 7.67 | R$9.38 1.9 USD | ||
|
Tupy S.A.
TUPY3.SA
BR
|
R$14.33 2.9 USD |
+8.23
|
R$1.88B 380.72M USD | R$2.37M 480.26K USD | R$13.31 2.7 USD | R$14.67 2.97 USD | R$1.88B 380.72M USD | 0 | -R$5.61 -1.1 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
AGRO3.SA
BR
|
R$18.81 3.81 USD |
-0.16
|
R$1.87B 379.78M USD | R$105.00K 21.28K USD | R$18.73 3.8 USD | R$18.89 3.83 USD | R$1.87B 379.78M USD | 0 | -R$0.16 -0.03 USD | ||
|
Kinea Securities Fundo De Investimento Imobiliario – Fii
KNSC11.SA
BR
|
R$9.10 1.84 USD |
+0.55
|
R$1.84B 372.95M USD | R$483.02K 97.9K USD | R$9.05 1.83 USD | R$9.11 1.85 USD | R$1.84B 372.95M USD | 8.75 | R$1.04 0.21 USD | ||
|
Irani Papel e Embalagem S.A.
RANI3.SA
BR
|
R$7.95 1.61 USD |
0
|
R$1.83B 371.41M USD | R$404.70K 82.03K USD | R$7.87 1.6 USD | R$7.98 1.62 USD | R$1.83B 371.41M USD | 8.64 | R$0.92 0.19 USD | ||
|
Hsi Malls Fundo De Investimento Imobiliario
HSML11.SA
BR
|
R$87.47 17.73 USD |
+0.51
|
R$1.82B 368.91M USD | R$31.97K 6.48K USD | R$87.03 17.64 USD | R$87.90 17.82 USD | R$1.82B 368.91M USD | 19.22 | R$4.55 0.92 USD | ||
|
Camil Alimentos S.A.
CAML3.SA
BR
|
R$5.18 1.05 USD |
+2.37
|
R$1.77B 358.09M USD | R$518.50K 105.09K USD | R$5.01 1.02 USD | R$5.20 1.05 USD | R$1.77B 358.09M USD | 12.63 | R$0.41 0.08 USD | ||
|
BRB - Banco de Brasília S.A.
BSLI4.SA
BR
|
R$3.59 0.73 USD |
+0.28
|
R$1.75B 353.76M USD | R$8.30K 1.68K USD | R$3.50 0.71 USD | R$3.60 0.73 USD | R$1.75B 353.76M USD | 1.77 | R$2.02 0.41 USD | ||
|
Plano & Plano Desenvolvimento Imobiliário S.A.
PLPL3.SA
BR
|
R$8.56 1.73 USD |
+0.94
|
R$1.74B 352.04M USD | R$2.40M 486.87K USD | R$8.30 1.68 USD | R$8.70 1.76 USD | R$1.74B 352.04M USD | 5.09 | R$1.68 0.34 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||