结果页面 2，国家/地区：巴西，交易所：São Paulo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
São Paulo (2132)
- {{item.name}}
- 所有交流
- São Paulo (2132)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (2)
- 化学品 (13)
- 特种化学品 (10)
- 木材和木材生产 (2)
- 纸和纸制品 (4)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (2)
- 金 (6)
- 钢 (19)
- 汽车和卡车经销商 (2)
- 汽车制造商 (5)
- 汽车零部件 (13)
- 休闲车 (1)
- 家具、固定装置和器具 (8)
- 住宅建筑 (8)
- 纺织品制造 (15)
- 服装制造 (6)
- 鞋类和配件 (6)
- 包装和容器 (7)
- 个人服务 (3)
- 餐厅 (7)
- 服装零售 (8)
- 百货商店 (9)
- 家居装饰零售 (2)
- 奢侈品 (4)
- 互联网零售 (11)
- 专业零售 (19)
- 博彩 (2)
- 休闲 (6)
- 住宿 (4)
- 度假村和赌场 (5)
- 旅行服务 (11)
- 资产管理 (40)
- 银行 – 多元化 (15)
- 银行 – 区域 (47)
- 资本市场 (12)
- 金融数据和股票交易所 (8)
- 保险 – 人寿 (8)
- 保险 – 财产和意外伤害 (10)
- 保险 – 专业 (1)
- 保险经纪人 (6)
- 保险 – 多元化 (6)
- 空壳公司 (1)
- 金融集团 (6)
- 信贷服务 (12)
- 房地产 – 开发 (10)
- 房地产服务 (21)
- 房地产 – 多元化 (3)
- 房地产投资信托 – 医疗保健设施 (4)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (8)
- 房地产投资信托 – 住宅 (9)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (8)
- 房地产投资信托 – 多元化 (23)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (3)
- 糖果商 (2)
- 农产品 (8)
- 家用和个人用品 (12)
- 包装食品 (15)
- 教育和培训服务 (8)
- 折扣店 (5)
- 食品配送 (1)
- 食品杂货店 (2)
- 烟草 (3)
- 生物技术 (16)
- 药品制造商 – 仿制药 (14)
- 药品制造商 – 特药和仿制药 (8)
- 医疗保健计划 (7)
- 医疗保健设施 (8)
- 医药零售商 (4)
- 健康信息服务 (2)
- 医疗器械 (10)
- 医疗仪器和用品 (8)
- 诊断和研究 (14)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (3)
- 公用事业 – 可再生能源 (14)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (49)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (8)
- 电信服务 (32)
- 广告代理机构 (4)
- 娱乐 (13)
- 互联网内容和信息 (15)
- 电子游戏和多媒体 (6)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (14)
- 石油和天然气一体化 (8)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (8)
- 航空航天与国防 (12)
- 专业商业服务 (9)
- 咨询服务 (3)
- 出租和租赁服务 (7)
- 人事与就业服务 (4)
- 综合性企业 (9)
- 工程与建筑 (7)
- 基础设施运营 (4)
- 建筑产品和设备 (9)
- 农用和重型工程机械 (9)
- 工业分销 (4)
- 特种工业机械 (20)
- 金属加工 (3)
- 工具和配件 (2)
- 电气设备与零件 (1)
- 航空公司 (7)
- 铁路 (7)
- 海运 (4)
- 货车运输 (2)
- 综合货运与物流 (9)
- 废物管理 (4)
- 信息技术服务 (12)
- 软件 – 应用程序 (38)
- 软件 – 基础设施 (26)
- 通信设备 (9)
- 计算机硬件 (8)
- 消费电子产品 (4)
- 电子元器件 (2)
- 电子和计算机分销 (1)
- 科学技术仪器 (3)
- 半导体设备与材料 (4)
- 半导体 (14)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | R$36.78 7.45 USD |
-1
|
R$10.74B 2.18B USD | R$68.90K 13.96K USD | R$36.76 7.45 USD | R$37.23 7.55 USD | R$10.74B 2.18B USD | 12.30 | R$2.99 0.61 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | R$10.52 2.13 USD |
0
|
R$10.65B 2.16B USD | R$0.00 0 USD | R$10.52 2.13 USD | R$10.52 2.13 USD | R$10.65B 2.16B USD | 10.01 | R$1.05 0.21 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | R$10.80 2.19 USD |
-0.37
|
R$10.62B 2.15B USD | R$308.50K 62.53K USD | R$10.75 2.18 USD | R$10.82 2.19 USD | R$10.62B 2.15B USD | 10.28 | R$1.05 0.21 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | R$19.00 3.85 USD |
+0.58
|
R$9.41B 1.91B USD | R$7.45M 1.51M USD | R$18.80 3.81 USD | R$20.00 4.05 USD | R$9.41B 1.91B USD | 0 | -R$0.61 -0.1 USD | |
| Direcional Engenharia S.A. DIRR3.SA | R$18.07 3.66 USD |
-0.11
|
R$9.38B 1.9B USD | R$135.30K 27.42K USD | R$18.00 3.65 USD | R$18.25 3.7 USD | R$9.38B 1.9B USD | 13.79 | R$1.31 0.27 USD | |
| Raízen S.A. RAIZ4.SA | R$0.88 0.18 USD |
+1.16
|
R$9.10B 1.84B USD | R$5.46M 1.11M USD | R$0.87 0.18 USD | R$0.90 0.18 USD | R$9.10B 1.84B USD | 0 | -R$0.69 -0.1 USD | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | R$26.13 5.3 USD |
+0.08
|
R$8.76B 1.78B USD | R$30.00K 6.08K USD | R$25.95 5.26 USD | R$26.21 5.31 USD | R$8.76B 1.78B USD | 13.06 | R$2.00 0.41 USD | |
| Fleury S.A. FLRY3.SA | R$15.94 3.23 USD |
+0.57
|
R$8.69B 1.76B USD | R$84.00K 17.03K USD | R$15.81 3.2 USD | R$15.98 3.24 USD | R$8.69B 1.76B USD | 14.49 | R$1.10 0.22 USD | |
| Wilson Sons S.A. PORT3.SA | R$18.64 3.78 USD |
-0.16
|
R$8.26B 1.67B USD | R$900.00 182.42 USD | R$18.60 3.77 USD | R$18.64 3.78 USD | R$8.26B 1.67B USD | 11.87 | R$1.57 0.32 USD | |
| Alpargatas S.A. ALPA4.SA | R$12.02 2.44 USD |
-0.99
|
R$8.12B 1.65B USD | R$73.30K 14.86K USD | R$12.00 2.43 USD | R$12.14 2.46 USD | R$8.12B 1.65B USD | 23.56 | R$0.51 0.1 USD | |
| Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII KNCR11.SA | R$104.52 21.18 USD |
-0.03
|
R$8.02B 1.63B USD | R$24.27K 4.92K USD | R$104.43 21.17 USD | R$104.74 21.23 USD | R$8.02B 1.63B USD | 8.63 | R$12.10 2.45 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | R$15.86 3.21 USD |
+1.6
|
R$7.92B 1.61B USD | R$298.10K 60.42K USD | R$14.95 3.03 USD | R$16.08 3.26 USD | R$7.92B 1.61B USD | 15.70 | R$1.01 0.2 USD | |
| Marcopolo S.A. POMO4.SA | R$7.11 1.44 USD |
+0.14
|
R$7.77B 1.57B USD | R$465.40K 94.33K USD | R$7.08 1.43 USD | R$7.14 1.45 USD | R$7.77B 1.57B USD | 6.83 | R$1.04 0.21 USD | |
| Vivara Participações S.A. VIVA3.SA | R$32.97 6.68 USD |
-0.81
|
R$7.75B 1.57B USD | R$98.10K 19.88K USD | R$32.92 6.67 USD | R$33.33 6.76 USD | R$7.75B 1.57B USD | 10.46 | R$3.15 0.64 USD | |
| Marcopolo S.A. POMO3.SA | R$6.40 1.3 USD |
+0.16
|
R$7.65B 1.55B USD | R$11.90K 2.41K USD | R$6.38 1.29 USD | R$6.43 1.3 USD | R$7.65B 1.55B USD | 6.15 | R$1.04 0.21 USD | |
| SLC Agrícola S.A. SLCE3.SA | R$16.60 3.36 USD |
+0.3
|
R$7.32B 1.48B USD | R$39.00K 7.9K USD | R$16.50 3.34 USD | R$16.60 3.36 USD | R$7.32B 1.48B USD | 12.67 | R$1.31 0.27 USD | |
| Iguatemi S.A. IGTI3.SA | R$3.07 0.62 USD |
0
|
R$7.13B 1.45B USD | R$0.00 0 USD | R$3.07 0.62 USD | R$3.07 0.62 USD | R$7.13B 1.45B USD | 6.67 | R$0.46 0.09 USD | |
| Magazine Luiza S.A. MGLU3.SA | R$9.42 1.91 USD |
+3.97
|
R$6.95B 1.41B USD | R$5.03M 1.02M USD | R$8.97 1.82 USD | R$9.51 1.93 USD | R$6.95B 1.41B USD | 18.83 | R$0.50 0.1 USD | |
| Bradespar S.A. BRAP3.SA | R$16.39 3.32 USD |
0
|
R$6.88B 1.39B USD | R$0.00 0 USD | R$16.39 3.32 USD | R$16.39 3.32 USD | R$6.88B 1.39B USD | 6.32 | R$2.59 0.52 USD | |
| Fras-le S.A. FRAS3.SA | R$24.77 5.02 USD |
-0.04
|
R$6.87B 1.39B USD | R$25.60K 5.19K USD | R$24.71 5.01 USD | R$24.91 5.05 USD | R$6.87B 1.39B USD | 18.76 | R$1.32 0.27 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | R$63.77 12.93 USD |
-3.38
|
R$6.85B 1.39B USD | R$60.60K 12.28K USD | R$63.46 12.86 USD | R$65.80 13.34 USD | R$6.85B 1.39B USD | 9.36 | R$6.81 1.38 USD | |
| Kinea Indices Precos Fundo Investimento Imobiliario - FII KNIP11.SA | R$85.45 17.32 USD |
-1.09
|
R$6.84B 1.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.84B 1.39B USD | 7.67 | R$11.13 2.26 USD | |
| Bradespar S.A. BRAP4.SA | R$17.94 3.64 USD |
-1.7
|
R$6.82B 1.38B USD | R$633.30K 128.36K USD | R$17.89 3.63 USD | R$18.02 3.65 USD | R$6.82B 1.38B USD | 6.92 | R$2.59 0.52 USD | |
| Teladoc Health, Inc. T2DH34.SA | R$1.26 0.26 USD |
0
|
R$6.72B 1.36B USD | R$0.00 0 USD | R$1.26 0.26 USD | R$1.26 0.26 USD | R$6.72B 1.36B USD | 0 | -R$0.22 -0.04 USD | |
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | R$9.63 1.95 USD |
-0.72
|
R$6.70B 1.36B USD | R$114.10K 23.13K USD | R$9.56 1.94 USD | R$9.74 1.97 USD | R$6.70B 1.36B USD | 7.29 | R$1.32 0.27 USD | |
| Odontoprev S.A. ODPV3.SA | R$11.96 2.42 USD |
+0.08
|
R$6.52B 1.32B USD | R$28.60K 5.8K USD | R$11.92 2.42 USD | R$12.03 2.44 USD | R$6.52B 1.32B USD | 11.28 | R$1.06 0.21 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | R$5.27 1.07 USD |
0
|
R$6.47B 1.31B USD | R$620.20K 125.7K USD | R$5.20 1.05 USD | R$5.29 1.07 USD | R$6.47B 1.31B USD | 0 | -R$2.58 -0.5 USD | |
| Cogna Educação S.A. COGN3.SA | R$3.54 0.72 USD |
-1.12
|
R$6.42B 1.3B USD | R$1.96M 398.09K USD | R$3.52 0.71 USD | R$3.58 0.73 USD | R$6.42B 1.3B USD | 5.05 | R$0.70 0.14 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | R$5.19 1.05 USD |
+0.78
|
R$6.40B 1.3B USD | R$43.50K 8.82K USD | R$5.15 1.04 USD | R$5.25 1.06 USD | R$6.40B 1.3B USD | 0 | -R$2.58 -0.5 USD | |
| Minerva S.A. BEEF3.SA | R$6.34 1.29 USD |
+0.79
|
R$6.25B 1.27B USD | R$13.59M 2.75M USD | R$6.22 1.26 USD | R$6.38 1.29 USD | R$6.25B 1.27B USD | 0 | -R$1.69 -0.3 USD | |
| Braskem S.A. BRKM3.SA | R$7.67 1.55 USD |
0
|
R$6.11B 1.24B USD | R$0.00 0 USD | R$7.67 1.55 USD | R$7.67 1.55 USD | R$6.11B 1.24B USD | 0 | -R$6.65 -1.3 USD | |
| Xp Malls Fundo Investimentos Imobiliarios XPML11.SA | R$106.15 21.51 USD |
0
|
R$6.02B 1.22B USD | R$0.00 0 USD | R$106.15 21.51 USD | R$106.15 21.51 USD | R$6.02B 1.22B USD | 0 | -R$0.36 -0.07 USD | |
| Braskem S.A. BRKM5.SA | R$7.46 1.51 USD |
+0.95
|
R$5.95B 1.21B USD | R$395.70K 80.2K USD | R$7.33 1.49 USD | R$7.58 1.54 USD | R$5.95B 1.21B USD | 0 | -R$6.65 -1.3 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | R$14.00 2.84 USD |
-1.55
|
R$5.79B 1.17B USD | R$135.70K 27.5K USD | R$13.90 2.82 USD | R$14.35 2.91 USD | R$5.79B 1.17B USD | 4.20 | R$3.33 0.67 USD | |
| Orizon Valorização de Resíduos S.A. ORVR3.SA | R$59.24 12.01 USD |
-1.81
|
R$5.69B 1.15B USD | R$146.50K 29.69K USD | R$58.50 11.86 USD | R$61.00 12.36 USD | R$5.69B 1.15B USD | 257.56 | R$0.23 0.05 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | R$23.25 4.71 USD |
-0.04
|
R$5.61B 1.14B USD | R$16.60K 3.36K USD | R$23.20 4.7 USD | R$23.40 4.74 USD | R$5.61B 1.14B USD | 4.47 | R$5.19 1.05 USD | |
| Vulcabras S.A. VULC3.SA | R$20.14 4.08 USD |
+0.25
|
R$5.47B 1.11B USD | R$81.40K 16.5K USD | R$19.95 4.04 USD | R$20.18 4.09 USD | R$5.47B 1.11B USD | 4.93 | R$4.08 0.83 USD | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | R$158.56 32.14 USD |
0
|
R$5.36B 1.09B USD | R$0.00 0 USD | R$158.56 32.14 USD | R$158.56 32.14 USD | R$5.36B 1.09B USD | 9.77 | R$16.22 3.29 USD | |
| C&A Modas S.A. CEAB3.SA | R$17.21 3.49 USD |
+0.7
|
R$5.21B 1.06B USD | R$195.40K 39.6K USD | R$16.95 3.44 USD | R$17.41 3.53 USD | R$5.21B 1.06B USD | 10.06 | R$1.71 0.35 USD | |
| Hidrovias do Brasil S.A. HBSA3.SA | R$3.83 0.78 USD |
-0.26
|
R$5.21B 1.06B USD | R$82.10K 16.64K USD | R$3.81 0.77 USD | R$3.87 0.78 USD | R$5.21B 1.06B USD | 0 | -R$0.44 -0.08 USD | |
| Guararapes Confecções S.A. GUAR3.SA | R$10.23 2.07 USD |
+0.1
|
R$5.11B 1.04B USD | R$141.50K 28.68K USD | R$10.14 2.06 USD | R$10.34 2.1 USD | R$5.11B 1.04B USD | 12.47 | R$0.82 0.17 USD | |
| MRV Engenharia e Participações S.A. MRVE3.SA | R$8.69 1.76 USD |
+1.52
|
R$4.89B 991.32M USD | R$1.20M 244.11K USD | R$8.46 1.71 USD | R$8.78 1.78 USD | R$4.89B 991.32M USD | 0 | -R$2.55 -0.5 USD | |
| JHSF Participações S.A. JHSF3.SA | R$7.13 1.45 USD |
+0.71
|
R$4.77B 966.16M USD | R$1.79M 363.74K USD | R$7.12 1.44 USD | R$7.41 1.5 USD | R$4.77B 966.16M USD | 4.29 | R$1.66 0.34 USD | |
| MAHLE Metal Leve S.A. LEVE3.SA | R$33.82 6.85 USD |
+0.27
|
R$4.58B 929.09M USD | R$47.90K 9.71K USD | R$32.80 6.65 USD | R$33.83 6.86 USD | R$4.58B 929.09M USD | 7.86 | R$4.30 0.87 USD | |
| São Martinho S.A. SMTO3.SA | R$13.73 2.78 USD |
+1.4
|
R$4.51B 914.38M USD | R$135.80K 27.52K USD | R$13.52 2.74 USD | R$13.77 2.79 USD | R$4.51B 914.38M USD | 9.03 | R$1.52 0.31 USD | |
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | R$103.61 21 USD |
0
|
R$4.48B 908.23M USD | R$0.00 0 USD | R$103.61 21 USD | R$103.61 21 USD | R$4.48B 908.23M USD | 95.66 | R$1.08 0.22 USD | |
| SIMPAR S.A. SIMH3.SA | R$5.12 1.04 USD |
0
|
R$4.37B 885.81M USD | R$437.80K 88.73K USD | R$5.07 1.03 USD | R$5.16 1.05 USD | R$4.37B 885.81M USD | 0 | -R$0.61 -0.1 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | R$20.02 4.06 USD |
+1.06
|
R$4.37B 885.09M USD | R$1.14M 230.53K USD | R$19.87 4.03 USD | R$20.62 4.18 USD | R$4.37B 885.09M USD | 8.89 | R$2.25 0.46 USD | |
| Dexco S.A. DXCO3.SA | R$5.31 1.08 USD |
-0.93
|
R$4.30B 872.2M USD | R$111.90K 22.68K USD | R$5.30 1.07 USD | R$5.38 1.09 USD | R$4.30B 872.2M USD | 37.92 | R$0.14 0.03 USD | |
| Grendene S.A. GRND3.SA | R$4.74 0.96 USD |
+0.42
|
R$4.28B 866.72M USD | R$114.30K 23.17K USD | R$4.71 0.95 USD | R$4.76 0.96 USD | R$4.28B 866.72M USD | 5.92 | R$0.80 0.16 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | R$9.58 1.94 USD |
-0.42
|
R$4.19B 849.16M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.19B 849.16M USD | 13.68 | R$0.70 0.14 USD | |
| Kinea Renda Imobiliária Fundo de Investimento Imobiliário KNRI11.SA | R$146.10 29.61 USD |
0
|
R$4.12B 835.18M USD | R$0.00 0 USD | R$146.10 29.61 USD | R$146.10 29.61 USD | R$4.12B 835.18M USD | 9.91 | R$14.74 2.99 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | R$12.45 2.52 USD |
+0.16
|
R$4.08B 825.98M USD | R$61.70K 12.51K USD | R$12.40 2.51 USD | R$12.49 2.53 USD | R$4.08B 825.98M USD | 8.64 | R$1.44 0.29 USD | |
| IRB-Brasil Resseguros S.A. IRBR3.SA | R$47.62 9.65 USD |
-6.48
|
R$3.90B 789.93M USD | R$675.50K 136.91K USD | R$47.09 9.54 USD | R$48.67 9.86 USD | R$3.90B 789.93M USD | 6.28 | R$7.58 1.54 USD | |
| Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | R$3.62 0.73 USD |
-0.28
|
R$3.86B 782.2M USD | R$620.20K 125.7K USD | R$3.60 0.73 USD | R$3.66 0.74 USD | R$3.86B 782.2M USD | 9.28 | R$0.39 0.08 USD | |
| Log-In Logística Intermodal S.A. LOGN3.SA | R$34.02 6.9 USD |
0
|
R$3.61B 731.51M USD | R$0.00 0 USD | R$34.02 6.9 USD | R$34.02 6.9 USD | R$3.61B 731.51M USD | 16.75 | R$2.03 0.41 USD | |
| Movida Participações S.A. MOVI3.SA | R$10.11 2.05 USD |
-0.69
|
R$3.44B 696.53M USD | R$107.60K 21.81K USD | R$9.97 2.02 USD | R$10.16 2.06 USD | R$3.44B 696.53M USD | 15.79 | R$0.64 0.13 USD | |
| Yduqs Participações S.A. YDUQ3.SA | R$12.54 2.54 USD |
-7.39
|
R$3.30B 669.64M USD | R$1.26M 255.91K USD | R$12.50 2.53 USD | R$13.37 2.71 USD | R$3.30B 669.64M USD | 12.05 | R$1.04 0.21 USD | |
| Petroreconcavo S.A. RECV3.SA | R$11.25 2.28 USD |
-0.09
|
R$3.30B 668.04M USD | R$304.60K 61.74K USD | R$11.23 2.28 USD | R$11.38 2.31 USD | R$3.30B 668.04M USD | 5.30 | R$2.12 0.43 USD | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | R$4.68 0.95 USD |
+0.65
|
R$3.28B 664M USD | R$69.80K 14.15K USD | R$4.61 0.93 USD | R$4.70 0.95 USD | R$3.28B 664M USD | 14.18 | R$0.33 0.07 USD | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | R$15.74 3.19 USD |
+3.69
|
R$3.19B 647.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.19B 647.33M USD | 8.94 | R$1.76 0.36 USD | |
| Grupo SBF S.A. SBFG3.SA | R$13.82 2.8 USD |
-2.06
|
R$3.17B 643.47M USD | R$101.50K 20.57K USD | R$13.80 2.8 USD | R$14.02 2.84 USD | R$3.17B 643.47M USD | 10.31 | R$1.34 0.27 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | R$4.83 0.98 USD |
-1.63
|
R$3.14B 637.38M USD | R$653.50K 132.45K USD | R$4.77 0.97 USD | R$4.90 0.99 USD | R$3.14B 637.38M USD | 13.41 | R$0.36 0.07 USD | |
| Construtora Tenda S.A. TEND3.SA | R$25.15 5.1 USD |
-0.59
|
R$3.08B 624.84M USD | R$186.80K 37.86K USD | R$25.10 5.09 USD | R$25.54 5.18 USD | R$3.08B 624.84M USD | 7.33 | R$3.43 0.7 USD | |
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | R$15.77 3.2 USD |
+0.05
|
R$3.08B 624.67M USD | R$83.90K 17.01K USD | R$15.64 3.17 USD | R$15.86 3.21 USD | R$3.08B 624.67M USD | 6.68 | R$2.36 0.48 USD | |
| Vinci Shopping Centers Fundo Investimento Imobiliario - Fii VISC11.SA | R$106.62 21.61 USD |
0
|
R$3.07B 622.99M USD | R$0.00 0 USD | R$106.62 21.61 USD | R$106.62 21.61 USD | R$3.07B 622.99M USD | 16.13 | R$6.61 1.34 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | R$7.29 1.48 USD |
0
|
R$3.03B 613.55M USD | R$67.60K 13.7K USD | R$7.24 1.47 USD | R$7.34 1.49 USD | R$3.03B 613.55M USD | 9.85 | R$0.74 0.15 USD | |
| Xp Log Fundo Investimento Imobiliario FII XPLG11.SA | R$101.10 20.49 USD |
0
|
R$2.99B 606.81M USD | R$0.00 0 USD | R$101.10 20.49 USD | R$101.10 20.49 USD | R$2.99B 606.81M USD | 17.52 | R$5.77 1.17 USD | |
| Patria Renda Urbana - Fundo De Investimento Imobiliario HGRU11.SA | R$126.20 25.58 USD |
0
|
R$2.93B 594.4M USD | R$0.00 0 USD | R$126.20 25.58 USD | R$126.20 25.58 USD | R$2.93B 594.4M USD | 12620.00 | R$0.01 0.002 USD | |
| Diagnósticos da América S.A. DASA3.SA | R$2.27 0.46 USD |
+18.32
|
R$2.84B 575.01M USD | R$1.12M 226.19K USD | R$2.02 0.41 USD | R$2.34 0.47 USD | R$2.84B 575.01M USD | 0 | -R$0.82 -0.1 USD | |
| Mills Locação, Serviços e Logística S.A. MILS3.SA | R$12.31 2.5 USD |
-0.73
|
R$2.79B 565.56M USD | R$92.70K 18.79K USD | R$12.25 2.48 USD | R$12.38 2.51 USD | R$2.79B 565.56M USD | 9.54 | R$1.29 0.26 USD | |
| Kinea High Yield Cri Fundo Investimento Imobiliario FII KNHY11.SA | R$98.03 19.87 USD |
0
|
R$2.76B 559.7M USD | R$0.00 0 USD | R$98.03 19.87 USD | R$98.03 19.87 USD | R$2.76B 559.7M USD | 6.86 | R$14.27 2.89 USD | |
| Light S.A. LIGT3.SA | R$5.47 1.11 USD |
-3.19
|
R$2.76B 559.13M USD | R$245.40K 49.74K USD | R$5.36 1.09 USD | R$5.67 1.15 USD | R$2.76B 559.13M USD | 0.84 | R$6.51 1.32 USD | |
| Track & Field Co S.A. TFCO4.SA | R$17.51 3.55 USD |
+3
|
R$2.65B 537.63M USD | R$363.10K 73.59K USD | R$16.80 3.41 USD | R$17.58 3.56 USD | R$2.65B 537.63M USD | 22.44 | R$0.78 0.16 USD | |
| Moura Dubeux Engenharia S.A. MDNE3.SA | R$30.66 6.21 USD |
-0.49
|
R$2.59B 525.62M USD | R$18.60K 3.77K USD | R$30.59 6.2 USD | R$31.01 6.29 USD | R$2.59B 525.62M USD | 7.94 | R$3.86 0.78 USD | |
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | R$19.94 4.04 USD |
+0.1
|
R$2.57B 521.89M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.57B 521.89M USD | 55.38 | R$0.36 0.07 USD | |
| Tegma Gestão Logística S.A. TGMA3.SA | R$38.72 7.85 USD |
+0.47
|
R$2.55B 517.47M USD | R$4.70K 952.61 USD | R$38.36 7.77 USD | R$38.72 7.85 USD | R$2.55B 517.47M USD | 9.26 | R$4.18 0.85 USD | |
| Banco BMG S.A. BMGB4.SA | R$4.24 0.86 USD |
+1.92
|
R$2.54B 513.85M USD | R$521.30K 105.66K USD | R$4.15 0.84 USD | R$4.32 0.88 USD | R$2.54B 513.85M USD | 8.15 | R$0.52 0.11 USD | |
| Capitania Securities II Fundo Investimento Imobiliario FII CPTS11.SA | R$7.47 1.51 USD |
+0.54
|
R$2.45B 497.45M USD | R$43.70K 8.86K USD | R$7.43 1.51 USD | R$7.47 1.51 USD | R$2.45B 497.45M USD | 0 | R$0.00 0 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | R$4.26 0.86 USD |
+2.4
|
R$2.33B 473.24M USD | R$2.42M 490.94K USD | R$4.22 0.86 USD | R$4.40 0.89 USD | R$2.33B 473.24M USD | 71.00 | R$0.06 0.01 USD | |
| Banco Pine S.A. PINE4.SA | R$10.62 2.15 USD |
+0.28
|
R$2.33B 471.56M USD | R$21.80K 4.42K USD | R$10.58 2.14 USD | R$10.70 2.17 USD | R$2.33B 471.56M USD | 8.77 | R$1.21 0.25 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | R$6.19 1.25 USD |
+0.81
|
R$2.26B 457.36M USD | R$64.50K 13.07K USD | R$6.09 1.23 USD | R$6.19 1.25 USD | R$2.26B 457.36M USD | 11.25 | R$0.55 0.11 USD | |
| Blau Farmacêutica S.A. BLAU3.SA | R$12.43 2.52 USD |
+0.89
|
R$2.21B 447.64M USD | R$10.30K 2.09K USD | R$12.31 2.5 USD | R$12.43 2.52 USD | R$2.21B 447.64M USD | 5.62 | R$2.21 0.45 USD | |
| LOG Commercial Properties e Participações S.A. LOGG3.SA | R$24.73 5.01 USD |
+0.65
|
R$2.15B 436.07M USD | R$40.90K 8.29K USD | R$24.40 4.95 USD | R$24.90 5.05 USD | R$2.15B 436.07M USD | 5.65 | R$4.37 0.89 USD | |
| Randoncorp S.A. RAPT4.SA | R$6.19 1.25 USD |
-0.8
|
R$2.14B 434.66M USD | R$191.70K 38.85K USD | R$6.17 1.25 USD | R$6.24 1.26 USD | R$2.14B 434.66M USD | 17.68 | R$0.35 0.07 USD | |
| Fundo Investimento Imobiliario Iridium Recebiveis Imobiliarios IRDM11.SA | R$58.50 11.86 USD |
+2.18
|
R$2.13B 432M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.13B 432M USD | 8.45 | R$6.92 1.4 USD | |
| Fundo De Investimento ImobiliarRio Vbi Prime Properties PVBI11.SA | R$77.99 15.81 USD |
+0.52
|
R$2.12B 428.85M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.12B 428.85M USD | 8.31 | R$9.38 1.9 USD | |
| Bemobi Mobile Tech S.A. BMOB3.SA | R$24.39 4.94 USD |
-2.05
|
R$2.06B 417.15M USD | R$114.20K 23.15K USD | R$24.20 4.9 USD | R$25.50 5.17 USD | R$2.06B 417.15M USD | 16.26 | R$1.50 0.3 USD | |
| TRX Renda Fundo Investimento Imobiliario TRXF11.SA | R$100.00 20.27 USD |
0
|
R$2.01B 408.11M USD | R$0.00 0 USD | R$100.00 20.27 USD | R$100.00 20.27 USD | R$2.01B 408.11M USD | 16.83 | R$5.94 1.2 USD | |
| Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios RECR11.SA | R$76.00 15.4 USD |
0
|
R$2.01B 407.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.01B 407.31M USD | 24.35 | R$3.12 0.63 USD | |
| Fundo Investimento Imobiliario TG Ativo Real TGAR11.SA | R$84.68 17.16 USD |
0
|
R$2.00B 404.5M USD | R$0.00 0 USD | R$84.68 17.16 USD | R$84.68 17.16 USD | R$2.00B 404.5M USD | 0 | R$0.00 0 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | R$8.57 1.74 USD |
+0.82
|
R$1.98B 400.38M USD | R$54.20K 10.99K USD | R$8.46 1.71 USD | R$8.60 1.74 USD | R$1.98B 400.38M USD | 5.10 | R$1.68 0.34 USD | |
| Camil Alimentos S.A. CAML3.SA | R$5.76 1.17 USD |
+0.17
|
R$1.96B 398.19M USD | R$26.40K 5.35K USD | R$5.74 1.16 USD | R$5.78 1.17 USD | R$1.96B 398.19M USD | 12.52 | R$0.46 0.09 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | R$19.60 3.97 USD |
-0.15
|
R$1.95B 395.73M USD | R$11.70K 2.37K USD | R$19.55 3.96 USD | R$19.78 4.01 USD | R$1.95B 395.73M USD | 14.20 | R$1.38 0.28 USD | |
| Unifique Telecomunicações S.A. FIQE3.SA | R$5.36 1.09 USD |
-1.1
|
R$1.89B 383.61M USD | R$28.50K 5.78K USD | R$5.36 1.09 USD | R$5.42 1.1 USD | R$1.89B 383.61M USD | 9.57 | R$0.56 0.11 USD | |
| Companhia Brasileira De Distribuicao PCAR3.SA | R$3.72 0.75 USD |
0
|
R$1.83B 369.93M USD | R$545.30K 110.52K USD | R$3.70 0.75 USD | R$3.76 0.76 USD | R$1.83B 369.93M USD | 0 | -R$3.74 -0.7 USD | |
| Pet Center Comércio e Participações S.A. PETZ3.SA | R$4.01 0.81 USD |
-0.25
|
R$1.81B 366.67M USD | R$272.60K 55.25K USD | R$3.97 0.8 USD | R$4.02 0.81 USD | R$1.81B 366.67M USD | 0 | -R$0.04 -0.008 USD | |
| Desktop S.A. DESK3.SA | R$15.52 3.15 USD |
-2.33
|
R$1.80B 364.56M USD | R$103.70K 21.02K USD | R$15.50 3.14 USD | R$15.89 3.22 USD | R$1.80B 364.56M USD | 23.87 | R$0.65 0.13 USD | |
| Hsi Malls Fundo De Investimento Imobiliario HSML11.SA | R$86.33 17.5 USD |
0
|
R$1.80B 364.1M USD | R$0.00 0 USD | R$86.33 17.5 USD | R$86.33 17.5 USD | R$1.80B 364.1M USD | 18.97 | R$4.55 0.92 USD | |
| Fundo De Investimento Imobiliario Riza Terrax RZTR11.SA | R$92.78 18.8 USD |
+0.3
|
R$1.75B 354.51M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.75B 354.51M USD | 10.01 | R$9.26 1.88 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||