国家/地区：巴西，交易所：São Paulo ，板块：公用事业，行业：公用事业 – 管制电，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CPFL Energia S.A. CPFE3.SA | R$49.26 9.98 USD |
+0.45
|
R$56.76B 11.5B USD | R$610.00K 123.64K USD | R$48.89 9.91 USD | R$49.29 9.99 USD | R$56.76B 11.5B USD | 10.39 | R$4.74 0.96 USD | ||
| Equatorial S.A. EQTL3.SA | R$39.66 8.04 USD |
-0.1
|
R$49.70B 10.07B USD | R$5.51M 1.12M USD | R$39.59 8.02 USD | R$39.83 8.07 USD | R$49.70B 10.07B USD | 15.31 | R$2.59 0.52 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | R$14.55 2.95 USD |
+0.97
|
R$15.04B 3.05B USD | R$83.50K 16.92K USD | R$14.41 2.92 USD | R$14.55 2.95 USD | R$15.04B 3.05B USD | 8.71 | R$1.67 0.34 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | R$14.36 2.91 USD |
+0.91
|
R$14.89B 3.02B USD | R$43.90K 8.9K USD | R$14.23 2.88 USD | R$14.41 2.92 USD | R$14.89B 3.02B USD | 8.59 | R$1.67 0.34 USD | ||
| NextEra Energy, Inc. NEXT34.SA | R$113.61 23.03 USD |
-0.39
|
R$946.42B 191.82B USD | R$47.00 9.53 USD | R$113.61 23.03 USD | R$117.00 23.71 USD | R$946.42B 191.82B USD | 26.79 | R$4.24 0.86 USD | ||
| The Southern Company T1SO34.SA | R$479.04 97.09 USD |
0
|
R$537.21B 108.88B USD | R$0.00 0 USD | R$479.04 97.09 USD | R$479.04 97.09 USD | R$537.21B 108.88B USD | 22.12 | R$21.65 4.39 USD | ||
| Duke Energy Corporation DUKB34.SA | R$660.66 133.9 USD |
0
|
R$513.77B 104.13B USD | R$0.00 0 USD | R$660.66 133.9 USD | R$660.66 133.9 USD | R$513.77B 104.13B USD | 19.34 | R$34.16 6.92 USD | ||
| National Grid plc N1GG34.SA | R$66.64 13.51 USD |
0
|
R$396.76B 80.42B USD | R$0.00 0 USD | R$66.64 13.51 USD | R$66.64 13.51 USD | R$396.76B 80.42B USD | 18.87 | R$3.53 0.72 USD | ||
| American Electric Power Company, Inc. A1EP34.SA | R$329.50 66.78 USD |
0
|
R$365.80B 74.14B USD | R$0.00 0 USD | R$329.50 66.78 USD | R$329.50 66.78 USD | R$365.80B 74.14B USD | 17.91 | R$18.39 3.73 USD | ||
| Dominion Energy, Inc. D1OM34.SA | R$165.41 33.53 USD |
0
|
R$283.63B 57.49B USD | R$0.00 0 USD | R$165.41 33.53 USD | R$165.41 33.53 USD | R$283.63B 57.49B USD | 20.07 | R$8.24 1.67 USD | ||
| Xcel Energy Inc. X1EL34.SA | R$212.10 42.99 USD |
0
|
R$260.17B 52.73B USD | R$0.00 0 USD | R$212.10 42.99 USD | R$212.10 42.99 USD | R$260.17B 52.73B USD | 24.02 | R$8.83 1.79 USD | ||
| Exelon Corporation E1XC34.SA | R$246.67 50 USD |
0
|
R$256.27B 51.94B USD | R$0.00 0 USD | R$246.67 50 USD | R$246.67 50 USD | R$256.27B 51.94B USD | 16.42 | R$15.02 3.04 USD | ||
| WEC Energy Group, Inc. W1EC34.SA | R$298.50 60.5 USD |
0
|
R$195.21B 39.57B USD | R$0.00 0 USD | R$298.50 60.5 USD | R$298.50 60.5 USD | R$195.21B 39.57B USD | 21.00 | R$14.21 2.88 USD | ||
| DTE Energy Company D1TE34.SA | R$183.60 37.21 USD |
0
|
R$152.52B 30.91B USD | R$0.00 0 USD | R$183.60 37.21 USD | R$183.60 37.21 USD | R$152.52B 30.91B USD | 20.44 | R$8.98 1.82 USD | ||
| FirstEnergy Corp. F1EC34.SA | R$247.09 50.08 USD |
+0.65
|
R$145.47B 29.48B USD | R$0.00 0 USD | R$247.09 50.08 USD | R$247.09 50.08 USD | R$145.47B 29.48B USD | 19.95 | R$12.38 2.51 USD | ||
| PPL Corporation P1PL34.SA | R$196.40 39.81 USD |
+0.51
|
R$145.43B 29.48B USD | R$0.00 0 USD | R$196.40 39.81 USD | R$196.40 39.81 USD | R$145.43B 29.48B USD | 25.17 | R$7.80 1.58 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | R$78.75 15.96 USD |
0
|
R$134.77B 27.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$134.77B 27.32B USD | 0 | R$0.00 0 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | R$58.68 11.89 USD |
0
|
R$132.91B 26.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.91B 26.94B USD | 0 | R$0.00 0 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | R$61.94 12.55 USD |
0
|
R$132.29B 26.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.29B 26.81B USD | 0 | R$0.00 0 USD | ||
| Edison International E1IX34.SA | R$158.00 32.02 USD |
0
|
R$122.00B 24.73B USD | R$0.00 0 USD | R$158.00 32.02 USD | R$158.00 32.02 USD | R$122.00B 24.73B USD | 7.69 | R$20.54 4.16 USD | ||
| Alliant Energy Corporation A1EN34.SA | R$358.92 72.75 USD |
0
|
R$95.00B 19.25B USD | R$0.00 0 USD | R$358.92 72.75 USD | R$358.92 72.75 USD | R$95.00B 19.25B USD | 20.96 | R$17.12 3.47 USD | ||
| Evergy, Inc. E1VR34.SA | R$202.60 41.06 USD |
+0.62
|
R$93.81B 19.01B USD | R$0.00 0 USD | R$202.60 41.06 USD | R$202.60 41.06 USD | R$93.81B 19.01B USD | 20.61 | R$9.83 1.99 USD | ||
| Pinnacle West Capital Corporation P1NW34.SA | R$269.20 54.56 USD |
+0.64
|
R$64.44B 13.06B USD | R$0.00 0 USD | R$269.20 54.56 USD | R$269.20 54.56 USD | R$64.44B 13.06B USD | 19.56 | R$13.76 2.79 USD | ||
| Equatorial Pará Distribuidora de Energia S.A. EQPA7.SA | R$6.85 1.39 USD |
0
|
R$15.13B 3.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.13B 3.07B USD | 9.13 | R$0.75 0.15 USD | ||
| Rede Energia Participações S.A. REDE3.SA | R$6.34 1.29 USD |
+1.77
|
R$13.38B 2.71B USD | R$1.50K 304.03 USD | R$6.23 1.26 USD | R$6.35 1.29 USD | R$13.38B 2.71B USD | 9.46 | R$0.67 0.14 USD | ||
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | R$5.86 1.19 USD |
+1.03
|
R$12.95B 2.62B USD | R$3.50K 709.39 USD | R$5.86 1.19 USD | R$5.96 1.21 USD | R$12.95B 2.62B USD | 7.81 | R$0.75 0.15 USD | ||
| Equatorial Pará Distribuidora de Energia S.A. EQPA5.SA | R$5.52 1.12 USD |
+2.99
|
R$12.19B 2.47B USD | R$100.00 20.27 USD | R$5.52 1.12 USD | R$5.52 1.12 USD | R$12.19B 2.47B USD | 7.36 | R$0.75 0.15 USD | ||
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT3.SA | R$54.95 11.14 USD |
0
|
R$12.03B 2.44B USD | R$0.00 0 USD | R$54.95 11.14 USD | R$54.95 11.14 USD | R$12.03B 2.44B USD | 13.02 | R$4.22 0.86 USD | ||
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT4.SA | R$52.20 10.58 USD |
-6.62
|
R$11.60B 2.35B USD | R$300.00 60.81 USD | R$52.01 10.54 USD | R$52.20 10.58 USD | R$11.60B 2.35B USD | 12.36 | R$4.22 0.86 USD | ||
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB3.SA | R$41.48 8.41 USD |
-0.29
|
R$10.87B 2.2B USD | R$1.40K 283.76 USD | R$39.87 8.08 USD | R$41.49 8.41 USD | R$10.87B 2.2B USD | 5.35 | R$7.75 1.57 USD | ||
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB5.SA | R$38.01 7.7 USD |
0
|
R$10.15B 2.06B USD | R$0.00 0 USD | R$38.01 7.7 USD | R$38.01 7.7 USD | R$10.15B 2.06B USD | 4.90 | R$7.75 1.57 USD | ||
| Elektro Redes S.A. EKTR3.SA | R$41.00 8.31 USD |
0
|
R$7.94B 1.61B USD | R$0.00 0 USD | R$41.00 8.31 USD | R$41.00 8.31 USD | R$7.94B 1.61B USD | 8.97 | R$4.57 0.93 USD | ||
| Elektro Redes S.A. EKTR4.SA | R$39.99 8.11 USD |
+1.27
|
R$7.91B 1.6B USD | R$2.20K 445.9 USD | R$36.61 7.42 USD | R$39.99 8.11 USD | R$7.91B 1.6B USD | 8.75 | R$4.57 0.93 USD | ||
| Centrais Elétricas de Santa Catarina S.A. CLSC4.SA | R$124.99 25.33 USD |
+3.64
|
R$4.82B 977.15M USD | R$8.00K 1.62K USD | R$119.57 24.23 USD | R$125.00 25.34 USD | R$4.82B 977.15M USD | 7.28 | R$17.16 3.48 USD | ||
| Centrais Elétricas de Santa Catarina S.A. CLSC3.SA | R$112.97 22.9 USD |
+9.67
|
R$4.36B 883.18M USD | R$100.00 20.27 USD | R$112.97 22.9 USD | R$112.97 22.9 USD | R$4.36B 883.18M USD | 6.58 | R$17.16 3.48 USD | ||
| Ampla Energia e Serviços S.A. CBEE3.SA | R$9.01 1.83 USD |
0
|
R$3.42B 694.02M USD | R$0.00 0 USD | R$9.01 1.83 USD | R$9.01 1.83 USD | R$3.42B 694.02M USD | 4.05 | R$2.22 0.45 USD | ||
| Rio Paranapanema Energia S.A. GEPA4.SA | R$34.80 7.05 USD |
-0.54
|
R$3.29B 666.07M USD | R$2.00K 405.37 USD | R$34.60 7.01 USD | R$34.99 7.09 USD | R$3.29B 666.07M USD | 231.99 | R$0.15 0.03 USD | ||
| Companhia Energética do Ceará - COELCE COCE3.SA | R$32.00 6.49 USD |
0
|
R$2.82B 571.41M USD | R$0.00 0 USD | R$32.00 6.49 USD | R$32.00 6.49 USD | R$2.82B 571.41M USD | 13.44 | R$2.38 0.48 USD | ||
| Companhia Energética de Brasília - CEB CEBR6.SA | R$29.49 5.98 USD |
-0.24
|
R$2.13B 430.84M USD | R$5.30K 1.07K USD | R$29.01 5.88 USD | R$29.75 6.03 USD | R$2.13B 430.84M USD | 11.98 | R$2.46 0.5 USD | ||
| Companhia Energética de Brasília - CEB CEBR3.SA | R$27.05 5.48 USD |
+1.31
|
R$2.00B 405.79M USD | R$4.30K 871.54 USD | R$26.88 5.45 USD | R$27.25 5.52 USD | R$2.00B 405.79M USD | 10.99 | R$2.46 0.5 USD | ||
| Companhia Energética de Brasília - CEB CEBR5.SA | R$26.31 5.33 USD |
+0.77
|
R$1.97B 399.02M USD | R$3.50K 709.39 USD | R$26.27 5.32 USD | R$26.58 5.39 USD | R$1.97B 399.02M USD | 10.69 | R$2.46 0.5 USD | ||
| Companhia Estadual de Distribuição de Energia Elétrica CEED3.SA | R$8.95 1.81 USD |
0
|
R$610.88M 123.82M USD | R$0.00 0 USD | R$8.95 1.81 USD | R$8.95 1.81 USD | R$610.88M 123.82M USD | 0 | -R$9.15 -1.8 USD | ||
| Afluente Transmissão de Energia Elétrica S.A. AFLT3.SA | R$7.49 1.52 USD |
0
|
R$472.50M 95.77M USD | R$0.00 0 USD | R$7.49 1.52 USD | R$7.49 1.52 USD | R$472.50M 95.77M USD | 13.61 | R$0.55 0.11 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}