国家/地区：巴西，交易所：São Paulo ，板块：公用事业，行业：公用事业 – 管制电，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CPFL Energia S.A. CPFE3.SA | R$50.79 10.29 USD |
+0.63
|
R$58.52B 11.86B USD | R$1.98M 402.06K USD | R$50.16 10.17 USD | R$51.12 10.36 USD | R$58.52B 11.86B USD | 10.71 | R$4.74 0.96 USD | ||
| Equatorial S.A. EQTL3.SA | R$38.55 7.81 USD |
+1.21
|
R$48.51B 9.83B USD | R$9.80M 1.99M USD | R$37.30 7.56 USD | R$38.86 7.88 USD | R$48.51B 9.83B USD | 14.88 | R$2.59 0.52 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | R$13.48 2.73 USD |
-0.88
|
R$13.93B 2.82B USD | R$88.10K 17.86K USD | R$13.43 2.72 USD | R$13.60 2.76 USD | R$13.93B 2.82B USD | 8.07 | R$1.67 0.34 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | R$13.43 2.72 USD |
+0.9
|
R$13.92B 2.82B USD | R$47.00K 9.53K USD | R$13.30 2.7 USD | R$13.44 2.72 USD | R$13.92B 2.82B USD | 8.04 | R$1.67 0.34 USD | ||
| NextEra Energy, Inc. NEXT34.SA | R$111.59 22.62 USD |
+0.78
|
R$929.59B 188.41B USD | R$870.00 176.33 USD | R$111.30 22.56 USD | R$111.72 22.64 USD | R$929.59B 188.41B USD | 25.71 | R$4.34 0.88 USD | ||
| The Southern Company T1SO34.SA | R$483.63 98.02 USD |
0
|
R$542.36B 109.93B USD | R$0.00 0 USD | R$483.63 98.02 USD | R$483.63 98.02 USD | R$542.36B 109.93B USD | 21.83 | R$22.15 4.49 USD | ||
| Duke Energy Corporation DUKB34.SA | R$630.00 127.69 USD |
0
|
R$489.93B 99.3B USD | R$0.00 0 USD | R$630.00 127.69 USD | R$630.00 127.69 USD | R$489.93B 99.3B USD | 18.01 | R$34.97 7.09 USD | ||
| National Grid plc N1GG34.SA | R$70.35 14.26 USD |
-0.71
|
R$418.85B 84.89B USD | R$1.00 0.2 USD | R$70.35 14.26 USD | R$70.35 14.26 USD | R$418.85B 84.89B USD | 19.11 | R$3.68 0.75 USD | ||
| American Electric Power Company, Inc. A1EP34.SA | R$319.68 64.79 USD |
+0.75
|
R$354.90B 71.93B USD | R$40.00 8.11 USD | R$319.00 64.66 USD | R$320.00 64.86 USD | R$354.90B 71.93B USD | 16.98 | R$18.82 3.81 USD | ||
| Dominion Energy, Inc. D1OM34.SA | R$157.67 31.96 USD |
0
|
R$270.36B 54.8B USD | R$0.00 0 USD | R$157.67 31.96 USD | R$157.67 31.96 USD | R$270.36B 54.8B USD | 18.68 | R$8.44 1.71 USD | ||
| Xcel Energy Inc. X1EL34.SA | R$212.10 42.99 USD |
0
|
R$260.17B 52.73B USD | R$0.00 0 USD | R$212.10 42.99 USD | R$212.10 42.99 USD | R$260.17B 52.73B USD | 23.46 | R$9.04 1.83 USD | ||
| Exelon Corporation E1XC34.SA | R$237.12 48.06 USD |
0
|
R$246.35B 49.93B USD | R$0.00 0 USD | R$237.12 48.06 USD | R$237.12 48.06 USD | R$246.35B 49.93B USD | 15.42 | R$15.37 3.12 USD | ||
| WEC Energy Group, Inc. W1EC34.SA | R$300.60 60.93 USD |
0
|
R$196.59B 39.84B USD | R$0.00 0 USD | R$300.60 60.93 USD | R$300.60 60.93 USD | R$196.59B 39.84B USD | 20.65 | R$14.55 2.95 USD | ||
| DTE Energy Company D1TE34.SA | R$177.23 35.92 USD |
+0.6
|
R$147.23B 29.84B USD | R$0.00 0 USD | R$177.23 35.92 USD | R$177.23 35.92 USD | R$147.23B 29.84B USD | 19.30 | R$9.18 1.86 USD | ||
| PPL Corporation P1PL34.SA | R$196.40 39.81 USD |
+0.51
|
R$145.43B 29.48B USD | R$0.00 0 USD | R$196.40 39.81 USD | R$196.40 39.81 USD | R$145.43B 29.48B USD | 25.17 | R$7.80 1.58 USD | ||
| FirstEnergy Corp. F1EC34.SA | R$246.25 49.91 USD |
0
|
R$144.98B 29.38B USD | R$0.00 0 USD | R$246.25 49.91 USD | R$246.25 49.91 USD | R$144.98B 29.38B USD | 19.42 | R$12.68 2.57 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | R$78.75 15.96 USD |
0
|
R$134.77B 27.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$134.77B 27.32B USD | 0 | R$0.00 0 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | R$58.68 11.89 USD |
0
|
R$132.91B 26.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.91B 26.94B USD | 0 | R$0.00 0 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | R$61.94 12.55 USD |
0
|
R$132.29B 26.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.29B 26.81B USD | 0 | R$0.00 0 USD | ||
| Edison International E1IX34.SA | R$164.50 33.34 USD |
0
|
R$127.02B 25.74B USD | R$0.00 0 USD | R$164.50 33.34 USD | R$164.50 33.34 USD | R$127.02B 25.74B USD | 7.82 | R$21.02 4.26 USD | ||
| Alliant Energy Corporation A1EN34.SA | R$355.95 72.15 USD |
0
|
R$94.21B 19.1B USD | R$0.00 0 USD | R$355.95 72.15 USD | R$355.95 72.15 USD | R$94.21B 19.1B USD | 20.32 | R$17.51 3.55 USD | ||
| Evergy, Inc. E1VR34.SA | R$202.60 41.06 USD |
+0.62
|
R$93.81B 19.01B USD | R$0.00 0 USD | R$202.60 41.06 USD | R$202.60 41.06 USD | R$93.81B 19.01B USD | 20.15 | R$10.05 2.04 USD | ||
| Pinnacle West Capital Corporation P1NW34.SA | R$269.20 54.56 USD |
+0.64
|
R$64.44B 13.06B USD | R$0.00 0 USD | R$269.20 54.56 USD | R$269.20 54.56 USD | R$64.44B 13.06B USD | 19.56 | R$13.76 2.79 USD | ||
| Equatorial Pará Distribuidora de Energia S.A. EQPA5.SA | R$7.01 1.42 USD |
0
|
R$15.49B 3.14B USD | R$0.00 0 USD | R$7.01 1.42 USD | R$7.01 1.42 USD | R$15.49B 3.14B USD | 9.34 | R$0.75 0.15 USD | ||
| Equatorial Pará Distribuidora de Energia S.A. EQPA7.SA | R$6.85 1.39 USD |
0
|
R$15.13B 3.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.13B 3.07B USD | 9.13 | R$0.75 0.15 USD | ||
| Rede Energia Participações S.A. REDE3.SA | R$6.15 1.25 USD |
-0.81
|
R$12.98B 2.63B USD | R$3.20K 648.59 USD | R$6.15 1.25 USD | R$6.32 1.28 USD | R$12.98B 2.63B USD | 9.17 | R$0.67 0.14 USD | ||
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | R$5.69 1.15 USD |
+1.25
|
R$12.57B 2.55B USD | R$6.00K 1.22K USD | R$5.65 1.15 USD | R$5.73 1.16 USD | R$12.57B 2.55B USD | 7.58 | R$0.75 0.15 USD | ||
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT4.SA | R$55.40 11.23 USD |
0
|
R$12.32B 2.5B USD | R$0.00 0 USD | R$55.40 11.23 USD | R$55.40 11.23 USD | R$12.32B 2.5B USD | 13.12 | R$4.22 0.86 USD | ||
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT3.SA | R$51.90 10.52 USD |
+4.95
|
R$11.36B 2.3B USD | R$1.00K 202.68 USD | R$49.87 10.11 USD | R$51.90 10.52 USD | R$11.36B 2.3B USD | 12.29 | R$4.22 0.86 USD | ||
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB5.SA | R$39.00 7.9 USD |
-2.5
|
R$11.06B 2.24B USD | R$100.00 20.27 USD | R$39.00 7.9 USD | R$39.00 7.9 USD | R$11.06B 2.24B USD | 5.03 | R$7.75 1.57 USD | ||
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB3.SA | R$42.05 8.52 USD |
-0.14
|
R$11.02B 2.23B USD | R$1.20K 243.22 USD | R$40.00 8.11 USD | R$42.11 8.54 USD | R$11.02B 2.23B USD | 5.42 | R$7.75 1.57 USD | ||
| Elektro Redes S.A. EKTR3.SA | R$41.00 8.31 USD |
0
|
R$7.94B 1.61B USD | R$0.00 0 USD | R$41.00 8.31 USD | R$41.00 8.31 USD | R$7.94B 1.61B USD | 8.97 | R$4.57 0.93 USD | ||
| Elektro Redes S.A. EKTR4.SA | R$39.99 8.11 USD |
-4.76
|
R$7.91B 1.6B USD | R$200.00 40.54 USD | R$39.99 8.11 USD | R$39.99 8.11 USD | R$7.91B 1.6B USD | 8.75 | R$4.57 0.93 USD | ||
| Centrais Elétricas de Santa Catarina S.A. CLSC3.SA | R$117.69 23.85 USD |
+1.62
|
R$4.88B 988.76M USD | R$0.00 0 USD | R$117.69 23.85 USD | R$117.69 23.85 USD | R$4.88B 988.76M USD | 6.85 | R$17.16 3.48 USD | ||
| Centrais Elétricas de Santa Catarina S.A. CLSC4.SA | R$125.48 25.43 USD |
-0.23
|
R$4.84B 980.98M USD | R$4.60K 932.34 USD | R$122.04 24.74 USD | R$128.28 26 USD | R$4.84B 980.98M USD | 7.31 | R$17.16 3.48 USD | ||
| Ampla Energia e Serviços S.A. CBEE3.SA | R$9.50 1.93 USD |
-5
|
R$3.61B 731.76M USD | R$100.00 20.27 USD | R$9.50 1.93 USD | R$9.50 1.93 USD | R$3.61B 731.76M USD | 4.27 | R$2.22 0.45 USD | ||
| Rio Paranapanema Energia S.A. GEPA4.SA | R$34.97 7.09 USD |
-0.06
|
R$3.30B 669.33M USD | R$3.80K 770.2 USD | R$34.00 6.89 USD | R$35.00 7.09 USD | R$3.30B 669.33M USD | 233.13 | R$0.15 0.03 USD | ||
| Companhia Energética do Ceará - COELCE COCE3.SA | R$32.50 6.59 USD |
0
|
R$2.86B 580.34M USD | R$0.00 0 USD | R$32.50 6.59 USD | R$32.50 6.59 USD | R$2.86B 580.34M USD | 13.65 | R$2.38 0.48 USD | ||
| Companhia Energética de Brasília - CEB CEBR6.SA | R$27.58 5.59 USD |
+1.32
|
R$1.99B 402.94M USD | R$3.70K 749.93 USD | R$26.98 5.47 USD | R$27.59 5.59 USD | R$1.99B 402.94M USD | 11.21 | R$2.46 0.5 USD | ||
| Companhia Energética de Brasília - CEB CEBR3.SA | R$25.57 5.18 USD |
+1.07
|
R$1.89B 383.59M USD | R$2.40K 486.44 USD | R$25.20 5.11 USD | R$25.83 5.24 USD | R$1.89B 383.59M USD | 10.39 | R$2.46 0.5 USD | ||
| Companhia Energética de Brasília - CEB CEBR5.SA | R$24.30 4.93 USD |
-0.61
|
R$1.82B 368.54M USD | R$300.00 60.81 USD | R$24.30 4.93 USD | R$24.44 4.95 USD | R$1.82B 368.54M USD | 9.87 | R$2.46 0.5 USD | ||
| Companhia Estadual de Distribuição de Energia Elétrica CEED3.SA | R$8.95 1.81 USD |
0
|
R$610.88M 123.82M USD | R$0.00 0 USD | R$8.95 1.81 USD | R$8.95 1.81 USD | R$610.88M 123.82M USD | 0 | -R$9.15 -1.8 USD | ||
| Afluente Transmissão de Energia Elétrica S.A. AFLT3.SA | R$7.40 1.5 USD |
-5.01
|
R$466.83M 94.62M USD | R$1.30K 263.49 USD | R$7.04 1.43 USD | R$7.40 1.5 USD | R$466.83M 94.62M USD | 13.45 | R$0.55 0.11 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}