国家/地区：巴西，交易所：São Paulo ，板块：公用事业，行业：公用事业 – 管制电，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $59.92 12.14 USD |
+3.74
|
$135.71B 27.51B USD | $3.47M 703.64K USD | $58.89 11.94 USD | $60.04 12.17 USD | $135.71B 27.51B USD | 20.73 | $2.89 0.59 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $63.1 12.79 USD |
+3.54
|
$134.81B 27.32B USD | $707.9K 143.48K USD | $61.9 12.55 USD | $63.2 12.81 USD | $134.81B 27.32B USD | 21.83 | $2.89 0.59 USD | |
| CPFL Energia S.A. CPFE3.SA | $42.86 8.69 USD |
+0.05
|
$49.39B 10.01B USD | $88.1K 17.86K USD | $42.72 8.66 USD | $43.05 8.73 USD | $49.39B 10.01B USD | 9.13 | $4.69 0.95 USD | |
| Equatorial S.A. EQTL3.SA | $37.34 7.57 USD |
+0.06
|
$46.8B 9.48B USD | $971.9K 196.99K USD | $37.17 7.53 USD | $37.51 7.6 USD | $46.8B 9.48B USD | 13.01 | $2.87 0.58 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $13.32 2.7 USD |
+1.29
|
$13.86B 2.81B USD | $40.1K 8.13K USD | $13.06 2.65 USD | $13.35 2.71 USD | $13.86B 2.81B USD | 7.69 | $1.73 0.35 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $13.47 2.73 USD |
+1.35
|
$13.79B 2.8B USD | $53K 10.74K USD | $13.29 2.69 USD | $13.52 2.74 USD | $13.79B 2.8B USD | 7.78 | $1.73 0.35 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | $5.72 1.16 USD |
-1.04
|
$12.63B 2.56B USD | $100 20.27 USD | $5.72 1.16 USD | $5.72 1.16 USD | $12.63B 2.56B USD | 4.80 | $1.19 0.24 USD | |
| NextEra Energy, Inc. NEXT34.SA | $109.29 22.15 USD |
-0.66
|
$910.81B 184.61B USD | $38 7.7 USD | $109.29 22.15 USD | $110 22.3 USD | $910.81B 184.61B USD | 25.83 | $4.23 0.86 USD | |
| The Southern Company T1SO34.SA | $509.49 103.27 USD |
0
|
$561B 113.71B USD | $0 0 USD | $509.49 103.27 USD | $509.49 103.27 USD | $561B 113.71B USD | 23.58 | $21.6 4.38 USD | |
| Duke Energy Corporation DUKB34.SA | $662.63 134.3 USD |
0
|
$517.16B 104.82B USD | $0 0 USD | $662.63 134.3 USD | $662.63 134.3 USD | $517.16B 104.82B USD | 20.15 | $32.87 6.66 USD | |
| National Grid plc N1GG34.SA | $66.92 13.56 USD |
0
|
$398.43B 80.76B USD | $0 0 USD | $66.92 13.56 USD | $66.92 13.56 USD | $398.43B 80.76B USD | 19.01 | $3.52 0.71 USD | |
| American Electric Power Company, Inc. A1EP34.SA | $327.36 66.35 USD |
0
|
$363.42B 73.66B USD | $0 0 USD | $327.36 66.35 USD | $327.36 66.35 USD | $363.42B 73.66B USD | 17.81 | $18.38 3.73 USD | |
| Dominion Energy, Inc. D1OM34.SA | $160 32.43 USD |
0
|
$273.25B 55.38B USD | $0 0 USD | $160 32.43 USD | $160 32.43 USD | $273.25B 55.38B USD | 19.46 | $8.22 1.67 USD | |
| Xcel Energy Inc. X1EL34.SA | $212.94 43.16 USD |
0
|
$258.49B 52.39B USD | $0 0 USD | $212.94 43.16 USD | $212.94 43.16 USD | $258.49B 52.39B USD | 24.14 | $8.82 1.79 USD | |
| Exelon Corporation E1XC34.SA | $245.6 49.78 USD |
0
|
$248.05B 50.28B USD | $2 0.41 USD | $245.6 49.78 USD | $245.6 49.78 USD | $248.05B 50.28B USD | 17.35 | $14.15 2.87 USD | |
| WEC Energy Group, Inc. W1EC34.SA | $296.7 60.14 USD |
-1.2
|
$193.03B 39.12B USD | $4 0.81 USD | $296.7 60.14 USD | $296.7 60.14 USD | $193.03B 39.12B USD | 20.89 | $14.2 2.88 USD | |
| DTE Energy Company D1TE34.SA | $183.92 37.28 USD |
0
|
$152.79B 30.97B USD | $0 0 USD | $183.92 37.28 USD | $183.92 37.28 USD | $152.79B 30.97B USD | 20.48 | $8.98 1.82 USD | |
| PPL Corporation P1PL34.SA | $196.4 39.81 USD |
+0.51
|
$145.24B 29.44B USD | $0 0 USD | $196.4 39.81 USD | $196.4 39.81 USD | $145.24B 29.44B USD | 27.46 | $7.15 1.45 USD | |
| FirstEnergy Corp. F1EC34.SA | $247.09 50.08 USD |
+0.65
|
$144.09B 29.21B USD | $0 0 USD | $247.09 50.08 USD | $247.09 50.08 USD | $144.09B 29.21B USD | 19.99 | $12.36 2.51 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | $78.75 15.96 USD |
0
|
$127.31B 25.8B USD | $0 0 USD | $78.75 15.96 USD | $78.75 15.96 USD | $127.31B 25.8B USD | 27.24 | $2.89 0.59 USD | |
| Edison International E1IX34.SA | $148.35 30.07 USD |
0
|
$114.17B 23.14B USD | $0 0 USD | $148.35 30.07 USD | $148.35 30.07 USD | $114.17B 23.14B USD | 7.22 | $20.52 4.16 USD | |
| Evergy, Inc. E1VR34.SA | $205.8 41.71 USD |
0
|
$95.64B 19.38B USD | $0 0 USD | $205.8 41.71 USD | $205.8 41.71 USD | $95.64B 19.38B USD | 21.00 | $9.8 1.99 USD | |
| Alliant Energy Corporation A1EN34.SA | $358.92 72.75 USD |
0
|
$92.26B 18.7B USD | $0 0 USD | $358.92 72.75 USD | $358.92 72.75 USD | $92.26B 18.7B USD | 20.58 | $17.44 3.53 USD | |
| Pinnacle West Capital Corporation P1NW34.SA | $269.2 54.56 USD |
+0.64
|
$64.44B 13.06B USD | $0 0 USD | $269.2 54.56 USD | $269.2 54.56 USD | $64.44B 13.06B USD | 19.56 | $13.76 2.79 USD | |
| Rede Energia Participações S.A. REDE3.SA | $6.35 1.29 USD |
0
|
$13.4B 2.72B USD | $400 81.07 USD | $6.32 1.28 USD | $6.35 1.29 USD | $13.4B 2.72B USD | 9.62 | $0.66 0.13 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT3.SA | $59.9 12.14 USD |
0
|
$12.74B 2.58B USD | $0 0 USD | $59.9 12.14 USD | $59.9 12.14 USD | $12.74B 2.58B USD | 13.73 | $4.36 0.88 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA5.SA | $6.25 1.27 USD |
0
|
$12.59B 2.55B USD | $0 0 USD | $6.25 1.27 USD | $6.25 1.27 USD | $12.59B 2.55B USD | 5.25 | $1.19 0.24 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA7.SA | $6.85 1.39 USD |
0
|
$12.59B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.59B 2.55B USD | 5.75 | $1.19 0.24 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT4.SA | $55.99 11.35 USD |
0
|
$12.45B 2.52B USD | $0 0 USD | $55.99 11.35 USD | $55.99 11.35 USD | $12.45B 2.52B USD | 12.84 | $4.36 0.88 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB3.SA | $35.8 7.26 USD |
-0.56
|
$9.6B 1.95B USD | $1.9K 385.1 USD | $34.99 7.09 USD | $36 7.3 USD | $9.6B 1.95B USD | 4.61 | $7.75 1.57 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB5.SA | $42.81 8.68 USD |
0
|
$9.39B 1.9B USD | $0 0 USD | $42.81 8.68 USD | $42.81 8.68 USD | $9.39B 1.9B USD | 5.52 | $7.75 1.57 USD | |
| Elektro Redes S.A. EKTR4.SA | $39.99 8.11 USD |
+1.37
|
$7.86B 1.59B USD | $300 60.81 USD | $39.99 8.11 USD | $39.99 8.11 USD | $7.86B 1.59B USD | 8.75 | $4.57 0.93 USD | |
| Elektro Redes S.A. EKTR3.SA | $41 8.31 USD |
+2.04
|
$7.82B 1.59B USD | $0 0 USD | $41 8.31 USD | $41 8.31 USD | $7.82B 1.59B USD | 8.97 | $4.57 0.93 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC4.SA | $106.78 21.64 USD |
+2.32
|
$4.02B 815.47M USD | $5.3K 1.07K USD | $104.5 21.18 USD | $106.84 21.65 USD | $4.02B 815.47M USD | 7.25 | $14.71 2.98 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC3.SA | $100 20.27 USD |
0
|
$4B 810.27M USD | $0 0 USD | $100 20.27 USD | $100 20.27 USD | $4B 810.27M USD | 6.80 | $14.7 2.98 USD | |
| Ampla Energia e Serviços S.A. CBEE3.SA | $9.01 1.83 USD |
0
|
$3.42B 694.02M USD | $0 0 USD | $9.01 1.83 USD | $9.01 1.83 USD | $3.42B 694.02M USD | 4.05 | $2.22 0.45 USD | |
| Rio Paranapanema Energia S.A. GEPA4.SA | $35 7.09 USD |
+0.72
|
$3.27B 663.71M USD | $100 20.27 USD | $35 7.09 USD | $35 7.09 USD | $3.27B 663.71M USD | 140.00 | $0.25 0.05 USD | |
| Companhia Energética do Ceará - COELCE COCE3.SA | $32 6.49 USD |
0
|
$2.62B 531.71M USD | $0 0 USD | $32 6.49 USD | $32 6.49 USD | $2.62B 531.71M USD | 13.44 | $2.38 0.48 USD | |
| Companhia Energética de Brasília - CEB CEBR3.SA | $24.67 5 USD |
-1.32
|
$1.86B 376.42M USD | $2.4K 486.44 USD | $24.67 5 USD | $24.9 5.05 USD | $1.86B 376.42M USD | 9.90 | $2.49 0.5 USD | |
| Companhia Energética de Brasília - CEB CEBR5.SA | $23.8 4.82 USD |
0
|
$1.8B 364.9M USD | $0 0 USD | $23.8 4.82 USD | $23.8 4.82 USD | $1.8B 364.9M USD | 9.55 | $2.49 0.5 USD | |
| Companhia Energética de Brasília - CEB CEBR6.SA | $25.99 5.27 USD |
-0.19
|
$1.76B 357.53M USD | $2.7K 547.25 USD | $25.19 5.11 USD | $26.06 5.28 USD | $1.76B 357.53M USD | 10.43 | $2.49 0.5 USD | |
| Companhia Estadual de Distribuição de Energia Elétrica CEED3.SA | $8.95 1.81 USD |
0
|
$609.41M 123.52M USD | $0 0 USD | $8.95 1.81 USD | $8.95 1.81 USD | $609.41M 123.52M USD | 0 | -$7.25 -1.4 USD | |
| Afluente Transmissão de Energia Elétrica S.A. AFLT3.SA | $7.22 1.46 USD |
0
|
$455.47M 92.32M USD | $0 0 USD | $7.22 1.46 USD | $7.22 1.46 USD | $455.47M 92.32M USD | 13.12 | $0.55 0.11 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}