$3.38T
总市值
$139.43B
总容积
BTC 61.54%     ETH 8.93%
比特币主导

国家/地区:巴西,交易所:São Paulo ,板块:医疗保健,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UnitedHealth Group Incorporated  UNHH34.SA $23.92 4.85 USD
+2.22
$1.55T 313.33B USD $53.44K 10.83K USD $23.68 4.8 USD $24.04 4.87 USD $1.55T 313.33B USD 12.45 $1.92 0.39 USD
Rede D'Or São Luiz S.A.  RDOR3.SA $35.53 7.2 USD
-1.96
$78.41B 15.89B USD $1.6M 324.35K USD $35.45 7.19 USD $36.38 7.37 USD $78.41B 15.89B USD 19.20 $1.85 0.37 USD
Moderna, Inc.  M1RN34.SA $7.54 1.53 USD
+2.59
$58.4B 11.84B USD $10.18K 2.06K USD $7.3 1.48 USD $7.47 1.51 USD $58.4B 11.84B USD 0 -$2.46 -0.4 USD
Raia Drogasil S.A.  RADL3.SA $15.44 3.13 USD
+3.21
$26.45B 5.36B USD $8.39M 1.7M USD $15 3.04 USD $15.45 3.13 USD $26.45B 5.36B USD 21.74 $0.71 0.14 USD
Hypera S.A.  HYPE3.SA $26.08 5.29 USD
-1.21
$16.51B 3.35B USD $1.59M 322.17K USD $26 5.27 USD $26.83 5.44 USD $16.51B 3.35B USD 20.53 $1.27 0.26 USD
Fleury S.A.  FLRY3.SA $13.04 2.64 USD
+0.31
$7.11B 1.44B USD $1.66M 337.12K USD $12.98 2.63 USD $13.2 2.68 USD $7.11B 1.44B USD 11.33 $1.15 0.23 USD
Odontoprev S.A.  ODPV3.SA $10.93 2.22 USD
-0.91
$5.96B 1.21B USD $812.9K 164.76K USD $10.9 2.21 USD $11.07 2.24 USD $5.96B 1.21B USD 10.61 $1.03 0.21 USD
Oncoclínicas do Brasil Serviços Médicos S.A.  ONCO3.SA $4.65 0.94 USD
-0.85
$2.94B 596.39M USD $289.1K 58.6K USD $4.63 0.94 USD $4.8 0.97 USD $2.94B 596.39M USD 0 -$1.31 -0.2 USD
Blau Farmacêutica S.A.  BLAU3.SA $14.11 2.86 USD
-1.47
$2.51B 508.14M USD $141.2K 28.62K USD $14.06 2.85 USD $14.38 2.91 USD $2.51B 508.14M USD 9.40 $1.5 0.3 USD
Empreendimentos Pague Menos S.A.  PGMN3.SA $3.39 0.69 USD
-1.73
$2.1B 425.79M USD $266.4K 53.99K USD $3.38 0.69 USD $3.5 0.71 USD $2.1B 425.79M USD 13.56 $0.25 0.05 USD
Diagnósticos da América S.A.  DASA3.SA $1.52 0.31 USD
-1.3
$1.9B 384.99M USD $279.2K 56.59K USD $1.52 0.31 USD $1.56 0.32 USD $1.9B 384.99M USD 0 -$0.81 -0.1 USD
Hospital Mater Dei S.A.  MATD3.SA $4.55 0.92 USD
-0.44
$1.53B 310.5M USD $51.6K 10.46K USD $4.55 0.92 USD $4.58 0.93 USD $1.53B 310.5M USD 0 -$0.9 -0.1 USD
Dimed S.A. Distribuidora de Medicamentos  PNVL3.SA $8.41 1.7 USD
-0.47
$1.25B 253.99M USD $149.4K 30.28K USD $8.37 1.7 USD $8.55 1.73 USD $1.25B 253.99M USD 13.14 $0.64 0.13 USD
Biomm S.A.  BIOM3.SA $9.08 1.84 USD
-7.72
$1.15B 233.44M USD $55.3K 11.21K USD $9 1.82 USD $9.97 2.02 USD $1.15B 233.44M USD 0 -$0.63 -0.1 USD
Profarma Distribuidora de Produtos Farmacêuticos S.A.  PFRM3.SA $8.6 1.74 USD
+0.7
$1.05B 213.72M USD $84K 17.03K USD $8.38 1.7 USD $8.62 1.75 USD $1.05B 213.72M USD 8.43 $1.02 0.21 USD
Alliança Saúde e Participações S.A.  AALR3.SA $5.6 1.14 USD
-1.07
$853M 172.89M USD $3.7K 749.93 USD $5.56 1.13 USD $5.74 1.16 USD $853M 172.89M USD 0 -$0.56 -0.1 USD
Qualicorp Consultoria e Corretora de Seguros S.A.  QUAL3.SA $2.11 0.43 USD
-1.4
$593.59M 120.31M USD $1.16M 234.28K USD $2.11 0.43 USD $2.18 0.44 USD $593.59M 120.31M USD 211.00 $0.01 0.002 USD
CM Hospitalar S/A  VVEO3.SA $1.18 0.24 USD
-0.84
$372.65M 75.53M USD $601K 121.81K USD $1.18 0.24 USD $1.22 0.25 USD $372.65M 75.53M USD 0 -$4.66 -0.9 USD
d1000 Varejo Farma Participações S.A.  DMVF3.SA $5.42 1.1 USD
0
$274.27M 55.59M USD $26.2K 5.31K USD $5.42 1.1 USD $5.53 1.12 USD $274.27M 55.59M USD 10.62 $0.51 0.1 USD
Eli Lilly and Company  LILY34.SA $142.8 28.94 USD
-0.29
$3.86T 782.78B USD $2.35K 477.12 USD $141.89 28.76 USD $144.05 29.2 USD $3.86T 782.78B USD 61.81 $2.31 0.47 USD
Johnson & Johnson  JNJB34.SA $57.49 11.65 USD
-0.05
$2.08T 422.05B USD $1.46K 295.31 USD $57.29 11.61 USD $58.19 11.79 USD $2.08T 422.05B USD 17.00 $3.38 0.69 USD
AbbVie Inc.  ABBV34.SA $66.43 13.46 USD
+0.64
$1.88T 380.62B USD $9.82K 1.99K USD $64.68 13.11 USD $66.08 13.39 USD $1.88T 380.62B USD 80.03 $0.83 0.17 USD
Novo Nordisk A/S  N1VO34.SA $51.92 10.52 USD
+2.1
$1.87T 378.19B USD $11.25K 2.28K USD $51.55 10.45 USD $52.59 10.66 USD $1.87T 378.19B USD 20.52 $2.53 0.51 USD
Novartis AG  N1VS34.SA $66.27 13.43 USD
0
$1.31T 266.53B USD $0 0 USD $66.27 13.43 USD $66.27 13.43 USD $1.31T 266.53B USD 18.40 $3.6 0.73 USD
Abbott Laboratories  ABTT34.SA $62.09 12.58 USD
-0.31
$1.31T 265.35B USD $4K 810.73 USD $62.08 12.58 USD $62.09 12.58 USD $1.31T 265.35B USD 17.15 $3.62 0.73 USD
AstraZeneca PLC  A1ZN34.SA $68.11 13.8 USD
+0.8
$1.28T 258.77B USD $7.1K 1.44K USD $67.75 13.73 USD $68.11 13.8 USD $1.28T 258.77B USD 29.23 $2.33 0.47 USD
Merck & Co., Inc.  MRCK34.SA $55.19 11.19 USD
+1.45
$1.11T 225.84B USD $199 40.33 USD $54.57 11.06 USD $55.5 11.25 USD $1.11T 225.84B USD 11.37 $4.85 0.98 USD
Intuitive Surgical, Inc.  I1SR34.SA $155.18 31.45 USD
-1.28
$1.11T 225.51B USD $801 162.35 USD $155.18 31.45 USD $156.93 31.81 USD $1.11T 225.51B USD 80.82 $1.92 0.39 USD
Amgen Inc.  AMGN34.SA $58.41 11.84 USD
0
$879.41B 178.24B USD $0 0 USD $58.41 11.84 USD $58.41 11.84 USD $879.41B 178.24B USD 26.42 $2.21 0.45 USD
Boston Scientific Corporation  B1SX34.SA $575.71 116.69 USD
-0.44
$853.5B 172.99B USD $1 0.2 USD $575.71 116.69 USD $575.71 116.69 USD $853.5B 172.99B USD 74.28 $7.75 1.57 USD
Thermo Fisher Scientific Inc.  TMOS34.SA $46.98 9.52 USD
+0.17
$851.26B 172.54B USD $40 8.11 USD $46.98 9.52 USD $47.67 9.66 USD $851.26B 172.54B USD 23.48 $2 0.41 USD
Stryker Corporation  S1YK34.SA $107.48 21.78 USD
0
$825.02B 167.22B USD $0 0 USD $107.48 21.78 USD $107.48 21.78 USD $825.02B 167.22B USD 51.42 $2.09 0.42 USD
Danaher Corporation  DHER34.SA $39.41 7.99 USD
+0.79
$789.73B 160.06B USD $9 1.82 USD $39.2 7.95 USD $39.2 7.95 USD $789.73B 160.06B USD 37.89 $1.04 0.21 USD
Gilead Sciences, Inc.  GILD34.SA $313 63.44 USD
+0.46
$778.7B 157.83B USD $3 0.61 USD $313 63.44 USD $313 63.44 USD $778.7B 157.83B USD 23.35 $13.4 2.72 USD
Pfizer Inc.  PFIZ34.SA $32.56 6.6 USD
+0.43
$743.91B 150.78B USD $3.1K 627.31 USD $32.3 6.55 USD $33 6.69 USD $743.91B 150.78B USD 16.69 $1.95 0.4 USD
Vertex Pharmaceuticals Incorporated  VRTX34.SA $624.64 126.6 USD
0
$642.24B 130.17B USD $0 0 USD $624.64 126.6 USD $624.64 126.6 USD $642.24B 130.17B USD 0 -$5.37 -1.08 USD
Medtronic plc  MDTC34.SA $241.98 49.05 USD
0
$628.47B 127.38B USD $0 0 USD $241.98 49.05 USD $241.98 49.05 USD $628.47B 127.38B USD 23.81 $10.16 2.06 USD
Bristol-Myers Squibb Company  BMYB34.SA $270.22 54.77 USD
+0.99
$554.06B 112.3B USD $3 0.61 USD $270.22 54.77 USD $271.09 54.95 USD $554.06B 112.3B USD 17.90 $15.09 3.06 USD
HCA Healthcare, Inc.  H1CA34.SA $106.75 21.64 USD
-0.09
$516.7B 104.73B USD $25 5.07 USD $106.7 21.63 USD $106.75 21.64 USD $516.7B 104.73B USD 16.81 $6.35 1.29 USD
McKesson Corporation  M1CK34.SA $992 201.06 USD
-0.5
$498.73B 101.08B USD $31 6.28 USD $986.04 199.85 USD $992 201.06 USD $498.73B 101.08B USD 27.41 $36.19 7.34 USD
The Cigna Group  C1IC34.SA $448.44 90.89 USD
+0.32
$479.19B 97.12B USD $0 0 USD $448.44 90.89 USD $448.44 90.89 USD $479.19B 97.12B USD 17.73 $25.29 5.13 USD
GSK plc  G1SK34.SA $45.85 9.29 USD
0
$467.96B 94.85B USD $0 0 USD $45.85 9.29 USD $45.85 9.29 USD $467.96B 94.85B USD 19.76 $2.32 0.47 USD
CVS Health Corporation  CVSH34.SA $35.43 7.18 USD
+0.14
$450.3B 91.27B USD $1.07K 217.28 USD $35.4 7.17 USD $35.56 7.21 USD $450.3B 91.27B USD 15.01 $2.36 0.48 USD
Zoetis Inc.  Z1TS34.SA $59.69 12.1 USD
+0.79
$426.36B 86.42B USD $2 0.41 USD $59.69 12.1 USD $59.69 12.1 USD $426.36B 86.42B USD 30.45 $1.96 0.4 USD
Veeva Systems Inc.  V2EE34.SA $53.85 10.91 USD
+20.31
$321.21B 65.1B USD $1.75K 354.7 USD $53.64 10.87 USD $53.7 10.88 USD $321.21B 65.1B USD 61.19 $0.88 0.18 USD
Regeneron Pharmaceuticals, Inc.  REGN34.SA $46.56 9.44 USD
+2.99
$302.67B 61.35B USD $2.43K 492.52 USD $45.65 9.25 USD $46.75 9.48 USD $302.67B 61.35B USD 12.61 $3.69 0.75 USD
Becton, Dickinson and Company  B1DX34.SA $197.4 40.01 USD
+0.4
$282.88B 57.34B USD $0 0 USD $197.4 40.01 USD $197.4 40.01 USD $282.88B 57.34B USD 33.91 $5.82 1.18 USD
Takeda Pharmaceutical Company Limited  TAKP34.SA $83.58 16.94 USD
-0.5
$262.21B 53.15B USD $1 0.2 USD $83.58 16.94 USD $83.58 16.94 USD $262.21B 53.15B USD 62.84 $1.33 0.27 USD
Edwards Lifesciences Corporation  E1WL34.SA $109.34 22.16 USD
0
$257.07B 52.1B USD $0 0 USD $109.34 22.16 USD $109.34 22.16 USD $257.07B 52.1B USD 32.06 $3.41 0.69 USD
IDEXX Laboratories, Inc.  I1DX34.SA $585.28 118.63 USD
0
$236.66B 47.97B USD $0 0 USD $585.28 118.63 USD $585.28 118.63 USD $236.66B 47.97B USD 48.09 $12.17 2.47 USD
Alnylam Pharmaceuticals, Inc.  A1LN34.SA $86.26 17.48 USD
0
$226.3B 45.87B USD $0 0 USD $86.26 17.48 USD $86.26 17.48 USD $226.3B 45.87B USD 0 -$0.6 -0.1 USD
Seagen Inc.  S1GE34.SA $56.7 11.49 USD
0
$214.37B 43.45B USD $0 0 USD $0 0 USD $0 0 USD $214.37B 43.45B USD 0 $0 0 USD
Cardinal Health, Inc.  C1AH34.SA $836 169.44 USD
0
$207.29B 42.01B USD $0 0 USD $0 0 USD $0 0 USD $207.29B 42.01B USD 23.20 $36.03 7.3 USD
ResMed Inc.  R1MD34.SA $352.45 71.44 USD
0
$206.72B 41.9B USD $0 0 USD $352.45 71.44 USD $352.45 71.44 USD $206.72B 41.9B USD 28.08 $12.55 2.54 USD
argenx SE  A1RG34.SA $131.95 26.74 USD
0
$201.42B 40.82B USD $0 0 USD $131.95 26.74 USD $131.95 26.74 USD $201.42B 40.82B USD 35.75 $3.69 0.75 USD
DexCom, Inc.  D1EX34.SA $9.6 1.95 USD
0
$189.45B 38.4B USD $2 0.41 USD $9.6 1.95 USD $9.6 1.95 USD $189.45B 38.4B USD 64.00 $0.15 0.03 USD
Agilent Technologies, Inc.  A1GI34.SA $320.48 64.96 USD
0
$182.39B 36.97B USD $0 0 USD $320.48 64.96 USD $320.48 64.96 USD $182.39B 36.97B USD 28.01 $11.44 2.32 USD
Humana Inc.  H1UM34.SA $28.54 5.78 USD
0
$155.01B 31.42B USD $2 0.41 USD $28.54 5.78 USD $28.54 5.78 USD $155.01B 31.42B USD 16.03 $1.78 0.36 USD
BioNTech SE  B1NT34.SA $38.29 7.76 USD
-0.39
$148.63B 30.13B USD $0 0 USD $38.44 7.79 USD $38.44 7.79 USD $148.63B 30.13B USD 0 -$1.28 -0.2 USD
IQVIA Holdings Inc.  I1QV34.SA $200.6 40.66 USD
0
$143.67B 29.12B USD $0 0 USD $200.6 40.66 USD $200.6 40.66 USD $143.67B 29.12B USD 19.41 $10.33 2.09 USD
Mettler-Toledo International Inc.  M1TD34.SA $660.87 133.95 USD
0
$137.35B 27.84B USD $0 0 USD $660.87 133.95 USD $660.87 133.95 USD $137.35B 27.84B USD 29.31 $22.54 4.57 USD
STERIS plc  S1TE34.SA $64.61 13.1 USD
0
$135.09B 27.38B USD $0 0 USD $64.61 13.1 USD $64.61 13.1 USD $135.09B 27.38B USD 37.13 $1.74 0.35 USD
BeiGene, Ltd.  B1GN34.SA $44.65 9.05 USD
0
$123.42B 25.02B USD $0 0 USD $0 0 USD $0 0 USD $123.42B 25.02B USD 0 $0 0 USD
Labcorp Holdings Inc.  L1CA34.SA $362.16 73.4 USD
+0.21
$121.25B 24.58B USD $0 0 USD $0 0 USD $0 0 USD $121.25B 24.58B USD 29.23 $12.39 2.51 USD
Teva Pharmaceutical Industries Limited  T1EV34.SA $47.47 9.62 USD
0
$115.06B 23.32B USD $0 0 USD $47.47 9.62 USD $47.47 9.62 USD $115.06B 23.32B USD 0 -$3.24 -0.6 USD
Quest Diagnostics Incorporated  Q1UE34.SA $477 96.68 USD
+0.33
$109.24B 22.14B USD $0 0 USD $477 96.68 USD $477 96.68 USD $109.24B 22.14B USD 21.40 $22.28 4.52 USD
Biogen Inc.  BIIB34.SA $122.3 24.79 USD
0
$107.95B 21.88B USD $0 0 USD $122.3 24.79 USD $122.3 24.79 USD $107.95B 21.88B USD 12.91 $9.47 1.92 USD
Fresenius Medical Care AG  FMSC34.SA $161.19 32.67 USD
+1.93
$95.4B 19.34B USD $0 0 USD $161.19 32.67 USD $161.19 32.67 USD $95.4B 19.34B USD 23.73 $6.79 1.38 USD
West Pharmaceutical Services, Inc.  W2ST34.SA $34.05 6.9 USD
0
$88.49B 17.94B USD $0 0 USD $34.05 6.9 USD $34.05 6.9 USD $88.49B 17.94B USD 33.38 $1.02 0.21 USD
Baxter International Inc.  B1AX34.SA $84.9 17.21 USD
0
$87.19B 17.67B USD $0 0 USD $84.9 17.21 USD $84.9 17.21 USD $87.19B 17.67B USD 0 -$1.47 -0.2 USD
Incyte Corporation  I1NC34.SA $192.28 38.97 USD
+12.27
$82.34B 16.69B USD $401 81.28 USD $192.28 38.97 USD $192.77 39.07 USD $82.34B 16.69B USD 337.33 $0.57 0.12 USD
Smith & Nephew plc  S1NN34.SA $31.92 6.47 USD
+1.59
$74.64B 15.13B USD $0 0 USD $0 0 USD $0 0 USD $74.64B 15.13B USD 30.11 $1.06 0.21 USD
Illumina, Inc.  I1LM34.SA $93.78 19.01 USD
0
$74.23B 15.04B USD $0 0 USD $93.78 19.01 USD $93.78 19.01 USD $74.23B 15.04B USD 0 -$6.86 -1.3 USD
Align Technology, Inc.  A1LG34.SA $252.25 51.13 USD
0
$73.63B 14.92B USD $0 0 USD $252.25 51.13 USD $252.25 51.13 USD $73.63B 14.92B USD 32.59 $7.74 1.57 USD
Dr. Reddy's Laboratories Limited  R1DY34.SA $13.96 2.83 USD
0
$70.4B 14.27B USD $0 0 USD $13.96 2.83 USD $13.96 2.83 USD $70.4B 14.27B USD 18.86 $0.74 0.15 USD
Neurocrine Biosciences, Inc.  N1BI34.SA $35.1 7.11 USD
-1.27
$69.47B 14.08B USD $2.5K 506.71 USD $35.1 7.11 USD $35.1 7.11 USD $69.47B 14.08B USD 42.28 $0.83 0.17 USD
Universal Health Services, Inc.  U1HS34.SA $253.25 51.33 USD
+0.08
$68.66B 13.92B USD $0 0 USD $253.25 51.33 USD $253.25 51.33 USD $68.66B 13.92B USD 10.10 $25.07 5.08 USD
BioMarin Pharmaceutical Inc.  B1MR34.SA $159.3 32.29 USD
-2.87
$61.1B 12.38B USD $500 101.34 USD $159.3 32.29 USD $159.3 32.29 USD $61.1B 12.38B USD 20.93 $7.61 1.54 USD
Ascendis Pharma A/S  A1SN34.SA $65.49 13.27 USD
0
$60.53B 12.27B USD $0 0 USD $65.49 13.27 USD $65.49 13.27 USD $60.53B 12.27B USD 0 -$37.39 -7.5 USD
DaVita Inc.  DVAI34.SA $765.38 155.13 USD
-0.4
$58.43B 11.84B USD $22 4.46 USD $764.81 155.01 USD $776.16 157.31 USD $58.43B 11.84B USD 13.47 $56.79 11.51 USD
Walgreens Boots Alliance, Inc.  WGBA34.SA $31.4 6.36 USD
0
$55.35B 11.22B USD $0 0 USD $31.4 6.36 USD $31.4 6.36 USD $55.35B 11.22B USD 0 -$19.62 -3.9 USD
Bio-Techne Corporation  T1CH34.SA $9.39 1.9 USD
0
$44.16B 8.95B USD $0 0 USD $9.39 1.9 USD $9.39 1.9 USD $44.16B 8.95B USD 58.68 $0.16 0.03 USD
Teleflex Incorporated  T1FX34.SA $68.67 13.92 USD
-0.48
$30.35B 6.15B USD $133 26.96 USD $68.67 13.92 USD $68.67 13.92 USD $30.35B 6.15B USD 37.73 $1.82 0.37 USD
Sarepta Therapeutics, Inc.  S1RP34.SA $11.9 2.41 USD
+8.48
$23.56B 4.77B USD $669 135.6 USD $11.74 2.38 USD $11.74 2.38 USD $23.56B 4.77B USD 0 -$0.74 -0.1 USD
Galapagos NV  G1LP34.SA $7.87 1.6 USD
-2.48
$10.37B 2.1B USD $5 1.01 USD $7.84 1.59 USD $7.87 1.6 USD $10.37B 2.1B USD 0 -$0.88 -0.1 USD
Teladoc Health, Inc.  T2DH34.SA $1.37 0.28 USD
+5.38
$7.22B 1.46B USD $172 34.86 USD $1.31 0.27 USD $1.37 0.28 USD $7.22B 1.46B USD 0 -$1.11 -0.2 USD
Ouro Fino Saúde Animal Participações S.A.  OFSA3.SA $24.5 4.97 USD
+0.04
$1.32B 267M USD $300 60.81 USD $24.5 4.97 USD $24.5 4.97 USD $1.32B 267M USD 10.65 $2.3 0.47 USD
Kora Saúde Participações S.A.  KRSA3.SA $8.87 1.8 USD
0
$682.13M 138.26M USD $0 0 USD $0 0 USD $0 0 USD $682.13M 138.26M USD 0 $0 0 USD
Baumer S.A.  BALM3.SA $19.35 3.92 USD
+18.71
$190.49M 38.61M USD $0 0 USD $16.3 3.3 USD $16.3 3.3 USD $190.49M 38.61M USD 6.47 $2.99 0.61 USD
Baumer S.A.  BALM4.SA $16.5 3.34 USD
0
$160.47M 32.52M USD $0 0 USD $16.5 3.34 USD $16.5 3.34 USD $160.47M 32.52M USD 5.51 $2.99 0.61 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看