$3.39T
总市值
$84.78B
总容积
BTC 62.75%     ETH 8.68%
比特币主导

国家/地区:巴西,交易所:São Paulo ,板块:医疗保健,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UnitedHealth Group Incorporated  UNHH34.SA $23.65 4.79 USD
-1.17
$1.53T 309.41B USD $0 0 USD $0 0 USD $0 0 USD $1.53T 309.41B USD 12.44 $1.9 0.39 USD
Rede D'Or São Luiz S.A.  RDOR3.SA $35.38 7.17 USD
+2.22
$78.07B 15.82B USD $0 0 USD $0 0 USD $0 0 USD $78.07B 15.82B USD 19.12 $1.85 0.37 USD
Moderna, Inc.  M1RN34.SA $7.58 1.54 USD
+3.98
$59.23B 12B USD $0 0 USD $0 0 USD $0 0 USD $59.23B 12B USD 0 -$2.43 -0.4 USD
Raia Drogasil S.A.  RADL3.SA $15.24 3.09 USD
-1.68
$26.11B 5.29B USD $0 0 USD $0 0 USD $0 0 USD $26.11B 5.29B USD 21.46 $0.71 0.14 USD
Hypera S.A.  HYPE3.SA $27.38 5.55 USD
+0.07
$17.33B 3.51B USD $0 0 USD $0 0 USD $0 0 USD $17.33B 3.51B USD 21.55 $1.27 0.26 USD
Fleury S.A.  FLRY3.SA $12.84 2.6 USD
-0.31
$7B 1.42B USD $0 0 USD $0 0 USD $0 0 USD $7B 1.42B USD 11.16 $1.15 0.23 USD
Odontoprev S.A.  ODPV3.SA $11.76 2.38 USD
+2.98
$6.41B 1.3B USD $0 0 USD $0 0 USD $0 0 USD $6.41B 1.3B USD 11.41 $1.03 0.21 USD
Oncoclínicas do Brasil Serviços Médicos S.A.  ONCO3.SA $5.08 1.03 USD
+1.6
$3.22B 652.34M USD $0 0 USD $0 0 USD $0 0 USD $3.22B 652.34M USD 0 -$1.31 -0.2 USD
Blau Farmacêutica S.A.  BLAU3.SA $13.57 2.75 USD
+0.82
$2.41B 488.7M USD $0 0 USD $0 0 USD $0 0 USD $2.41B 488.7M USD 9.04 $1.5 0.3 USD
Empreendimentos Pague Menos S.A.  PGMN3.SA $3.49 0.71 USD
+2.05
$2.16B 438.47M USD $0 0 USD $0 0 USD $0 0 USD $2.16B 438.47M USD 13.96 $0.25 0.05 USD
Diagnósticos da América S.A.  DASA3.SA $1.33 0.27 USD
0
$1.66B 336.87M USD $0 0 USD $0 0 USD $0 0 USD $1.66B 336.87M USD 0 -$0.81 -0.1 USD
Hospital Mater Dei S.A.  MATD3.SA $4.71 0.95 USD
+1.29
$1.59B 321.41M USD $0 0 USD $0 0 USD $0 0 USD $1.59B 321.41M USD 0 -$0.9 -0.1 USD
Dimed S.A. Distribuidora de Medicamentos  PNVL3.SA $9.49 1.92 USD
+0.42
$1.41B 286.6M USD $0 0 USD $0 0 USD $0 0 USD $1.41B 286.6M USD 14.82 $0.64 0.13 USD
Profarma Distribuidora de Produtos Farmacêuticos S.A.  PFRM3.SA $8.39 1.7 USD
+1.45
$1.03B 208.5M USD $0 0 USD $0 0 USD $0 0 USD $1.03B 208.5M USD 8.22 $1.02 0.21 USD
Biomm S.A.  BIOM3.SA $7 1.42 USD
+0.57
$916.43M 185.75M USD $0 0 USD $0 0 USD $0 0 USD $916.43M 185.75M USD 0 -$0.47 -0.09 USD
Alliança Saúde e Participações S.A.  AALR3.SA $4.99 1.01 USD
+1.84
$760.09M 154.06M USD $0 0 USD $0 0 USD $0 0 USD $760.09M 154.06M USD 0 -$0.56 -0.1 USD
Qualicorp Consultoria e Corretora de Seguros S.A.  QUAL3.SA $1.9 0.39 USD
+5.56
$534.52M 108.34M USD $0 0 USD $0 0 USD $0 0 USD $534.52M 108.34M USD 190.00 $0.01 0.002 USD
CM Hospitalar S/A  VVEO3.SA $1.22 0.25 USD
+2.52
$385.29M 78.09M USD $0 0 USD $0 0 USD $0 0 USD $385.29M 78.09M USD 0 -$4.66 -0.9 USD
d1000 Varejo Farma Participações S.A.  DMVF3.SA $4.99 1.01 USD
+3.74
$252.51M 51.18M USD $0 0 USD $0 0 USD $0 0 USD $252.51M 51.18M USD 9.78 $0.51 0.1 USD
Eli Lilly and Company  LILY34.SA $145 29.39 USD
-1.76
$3.97T 804.54B USD $0 0 USD $0 0 USD $0 0 USD $3.97T 804.54B USD 63.59 $2.28 0.46 USD
Johnson & Johnson  JNJB34.SA $55.45 11.24 USD
-1.56
$2.03T 412.23B USD $0 0 USD $0 0 USD $0 0 USD $2.03T 412.23B USD 16.65 $3.33 0.67 USD
AbbVie Inc.  ABBV34.SA $63.78 12.93 USD
-0.84
$1.83T 371.88B USD $0 0 USD $0 0 USD $0 0 USD $1.83T 371.88B USD 77.78 $0.82 0.17 USD
Novo Nordisk A/S  N1VO34.SA $46.41 9.41 USD
-1.04
$1.67T 337.96B USD $0 0 USD $0 0 USD $0 0 USD $1.67T 337.96B USD 18.12 $2.56 0.52 USD
Novartis AG  N1VS34.SA $63.63 12.9 USD
-2
$1.31T 265.92B USD $0 0 USD $0 0 USD $0 0 USD $1.31T 265.92B USD 17.92 $3.55 0.72 USD
Abbott Laboratories  ABTT34.SA $60.9 12.34 USD
-4.69
$1.29T 262.12B USD $0 0 USD $0 0 USD $0 0 USD $1.29T 262.12B USD 17.05 $3.57 0.72 USD
AstraZeneca PLC  A1ZN34.SA $63.72 12.91 USD
-1.22
$1.2T 242.66B USD $0 0 USD $0 0 USD $0 0 USD $1.2T 242.66B USD 27.70 $2.3 0.47 USD
Merck & Co., Inc.  MRCK34.SA $53.81 10.91 USD
-2.69
$1.1T 223.1B USD $0 0 USD $0 0 USD $0 0 USD $1.1T 223.1B USD 11.25 $4.78 0.97 USD
Intuitive Surgical, Inc.  I1SR34.SA $146.55 29.7 USD
+1.21
$1.06T 215.8B USD $0 0 USD $0 0 USD $0 0 USD $1.06T 215.8B USD 76.72 $1.91 0.39 USD
Thermo Fisher Scientific Inc.  TMOS34.SA $47.12 9.55 USD
-0.49
$865.12B 175.35B USD $0 0 USD $0 0 USD $0 0 USD $865.12B 175.35B USD 23.91 $1.97 0.4 USD
Boston Scientific Corporation  B1SX34.SA $574.75 116.49 USD
-0.37
$860.38B 174.39B USD $0 0 USD $0 0 USD $0 0 USD $860.38B 174.39B USD 75.22 $7.64 1.55 USD
Stryker Corporation  S1YK34.SA $109.65 22.22 USD
0
$838.09B 169.87B USD $0 0 USD $0 0 USD $0 0 USD $838.09B 169.87B USD 53.22 $2.06 0.42 USD
Amgen Inc.  AMGN34.SA $54.9 11.13 USD
-1.31
$834.57B 169.15B USD $0 0 USD $0 0 USD $0 0 USD $834.57B 169.15B USD 25.18 $2.18 0.44 USD
Danaher Corporation  DHER34.SA $38.78 7.86 USD
+0.01
$801.76B 162.5B USD $0 0 USD $0 0 USD $0 0 USD $801.76B 162.5B USD 38.01 $1.02 0.21 USD
Pfizer Inc.  PFIZ34.SA $33.16 6.72 USD
-1.46
$766.37B 155.33B USD $0 0 USD $0 0 USD $0 0 USD $766.37B 155.33B USD 17.27 $1.92 0.39 USD
Gilead Sciences, Inc.  GILD34.SA $294 59.59 USD
0
$744.45B 150.89B USD $0 0 USD $0 0 USD $0 0 USD $744.45B 150.89B USD 22.22 $13.23 2.68 USD
Vertex Pharmaceuticals Incorporated  VRTX34.SA $609.29 123.49 USD
-1.67
$633.19B 128.34B USD $0 0 USD $0 0 USD $0 0 USD $633.19B 128.34B USD 0 -$5.3 -1.07 USD
Medtronic plc  MDTC34.SA $236.88 48.01 USD
+0.62
$614.03B 124.45B USD $0 0 USD $0 0 USD $0 0 USD $614.03B 124.45B USD 23.59 $10.04 2.03 USD
Bristol-Myers Squibb Company  BMYB34.SA $256.56 52 USD
-1.21
$527.93B 107B USD $0 0 USD $0 0 USD $0 0 USD $527.93B 107B USD 17.20 $14.91 3.02 USD
HCA Healthcare, Inc.  H1CA34.SA $101.1 20.49 USD
+0.14
$505.24B 102.4B USD $0 0 USD $0 0 USD $0 0 USD $505.24B 102.4B USD 16.15 $6.26 1.27 USD
McKesson Corporation  M1CK34.SA $988.02 200.26 USD
0
$501.48B 101.64B USD $0 0 USD $0 0 USD $0 0 USD $501.48B 101.64B USD 27.62 $35.77 7.25 USD
The Cigna Group  C1IC34.SA $446.99 90.6 USD
0
$490.23B 99.36B USD $0 0 USD $446.99 90.6 USD $446.99 90.6 USD $490.23B 99.36B USD 17.92 $24.94 5.05 USD
CVS Health Corporation  CVSH34.SA $37.24 7.55 USD
+1.11
$479.34B 97.15B USD $0 0 USD $0 0 USD $0 0 USD $479.34B 97.15B USD 15.98 $2.33 0.47 USD
GSK plc  G1SK34.SA $42.64 8.64 USD
+1.62
$431.41B 87.44B USD $0 0 USD $0 0 USD $0 0 USD $431.41B 87.44B USD 18.37 $2.32 0.47 USD
Zoetis Inc.  Z1TS34.SA $54.45 11.04 USD
-0.18
$387.87B 78.61B USD $0 0 USD $0 0 USD $0 0 USD $387.87B 78.61B USD 28.06 $1.94 0.39 USD
Regeneron Pharmaceuticals, Inc.  REGN34.SA $47.79 9.69 USD
-1.57
$312.8B 63.4B USD $0 0 USD $0 0 USD $0 0 USD $312.8B 63.4B USD 13.09 $3.65 0.74 USD
Becton, Dickinson and Company  B1DX34.SA $186.72 37.85 USD
0
$270.9B 54.91B USD $0 0 USD $0 0 USD $0 0 USD $270.9B 54.91B USD 32.58 $5.73 1.16 USD
Takeda Pharmaceutical Company Limited  TAKP34.SA $82.32 16.68 USD
0
$261.17B 52.94B USD $0 0 USD $0 0 USD $0 0 USD $261.17B 52.94B USD 63.81 $1.29 0.26 USD
Veeva Systems Inc.  V2EE34.SA $51.72 10.48 USD
0
$255.52B 51.79B USD $0 0 USD $0 0 USD $0 0 USD $255.52B 51.79B USD 59.44 $0.87 0.18 USD
Edwards Lifesciences Corporation  E1WL34.SA $106.1 21.5 USD
-0.07
$251.66B 51.01B USD $0 0 USD $0 0 USD $0 0 USD $251.66B 51.01B USD 31.57 $3.36 0.68 USD
IDEXX Laboratories, Inc.  I1DX34.SA $574.29 116.4 USD
0
$236.03B 47.84B USD $0 0 USD $0 0 USD $0 0 USD $236.03B 47.84B USD 47.61 $12.06 2.44 USD
Alnylam Pharmaceuticals, Inc.  A1LN34.SA $85.74 17.38 USD
0
$230.76B 46.77B USD $0 0 USD $0 0 USD $0 0 USD $230.76B 46.77B USD 0 -$0.58 -0.1 USD
Cardinal Health, Inc.  C1AH34.SA $836 169.44 USD
0
$219.81B 44.55B USD $0 0 USD $0 0 USD $0 0 USD $219.81B 44.55B USD 23.52 $35.53 7.2 USD
Seagen Inc.  S1GE34.SA $56.7 11.49 USD
0
$214.37B 43.45B USD $0 0 USD $0 0 USD $0 0 USD $214.37B 43.45B USD 0 $0 0 USD
ResMed Inc.  R1MD34.SA $357.7 72.5 USD
0
$209.79B 42.52B USD $0 0 USD $0 0 USD $0 0 USD $209.79B 42.52B USD 28.89 $12.38 2.51 USD
argenx SE  A1RG34.SA $125.76 25.49 USD
0
$191.97B 38.91B USD $0 0 USD $0 0 USD $0 0 USD $191.97B 38.91B USD 34.45 $3.65 0.74 USD
Agilent Technologies, Inc.  A1GI34.SA $331.75 67.24 USD
+3.2
$188.64B 38.23B USD $0 0 USD $0 0 USD $0 0 USD $188.64B 38.23B USD 29.41 $11.28 2.29 USD
DexCom, Inc.  D1EX34.SA $9.38 1.9 USD
0
$185.43B 37.58B USD $0 0 USD $9.38 1.9 USD $9.38 1.9 USD $185.43B 37.58B USD 62.53 $0.15 0.03 USD
Humana Inc.  H1UM34.SA $29.11 5.9 USD
-1.13
$161.01B 32.63B USD $0 0 USD $0 0 USD $0 0 USD $161.01B 32.63B USD 16.63 $1.75 0.35 USD
IQVIA Holdings Inc.  I1QV34.SA $212.08 42.99 USD
0
$152.16B 30.84B USD $0 0 USD $212.08 42.99 USD $212.08 42.99 USD $152.16B 30.84B USD 20.83 $10.18 2.06 USD
BioNTech SE  B1NT34.SA $37.36 7.57 USD
+3.78
$143.7B 29.13B USD $0 0 USD $0 0 USD $0 0 USD $143.7B 29.13B USD 0 -$1.3 -0.2 USD
Mettler-Toledo International Inc.  M1TD34.SA $660.87 133.95 USD
0
$137.91B 27.95B USD $0 0 USD $660.87 133.95 USD $660.87 133.95 USD $137.91B 27.95B USD 29.67 $22.27 4.51 USD
STERIS plc  S1TE34.SA $64.61 13.1 USD
0
$130.54B 26.46B USD $0 0 USD $64.61 13.1 USD $64.61 13.1 USD $130.54B 26.46B USD 37.78 $1.71 0.35 USD
BeiGene, Ltd.  B1GN34.SA $44.65 9.05 USD
0
$123.42B 25.02B USD $0 0 USD $0 0 USD $0 0 USD $123.42B 25.02B USD 0 $0 0 USD
Labcorp Holdings Inc.  L1CA34.SA $359.8 72.93 USD
0
$120.46B 24.42B USD $0 0 USD $0 0 USD $0 0 USD $120.46B 24.42B USD 29.85 $12.05 2.44 USD
Quest Diagnostics Incorporated  Q1UE34.SA $477 96.68 USD
+0.33
$109.92B 22.28B USD $0 0 USD $477 96.68 USD $477 96.68 USD $109.92B 22.28B USD 21.69 $21.99 4.46 USD
Biogen Inc.  BIIB34.SA $124.32 25.2 USD
0
$109.74B 22.24B USD $0 0 USD $0 0 USD $0 0 USD $109.74B 22.24B USD 13.31 $9.34 1.89 USD
Teva Pharmaceutical Industries Limited  T1EV34.SA $46.8 9.49 USD
0
$107.85B 21.86B USD $0 0 USD $0 0 USD $0 0 USD $107.85B 21.86B USD 0 -$3.2 -0.6 USD
Fresenius Medical Care AG  FMSC34.SA $161.19 32.67 USD
+1.93
$94.59B 19.17B USD $0 0 USD $161.19 32.67 USD $161.19 32.67 USD $94.59B 19.17B USD 23.53 $6.85 1.39 USD
West Pharmaceutical Services, Inc.  W2ST34.SA $33.51 6.79 USD
0
$87.5B 17.73B USD $0 0 USD $0 0 USD $0 0 USD $87.5B 17.73B USD 33.17 $1.01 0.2 USD
Baxter International Inc.  B1AX34.SA $81.75 16.57 USD
0
$87.04B 17.64B USD $0 0 USD $0 0 USD $0 0 USD $87.04B 17.64B USD 0 -$1.45 -0.2 USD
Illumina, Inc.  I1LM34.SA $99.89 20.25 USD
0
$82.89B 16.8B USD $0 0 USD $0 0 USD $0 0 USD $82.89B 16.8B USD 0 -$6.76 -1.3 USD
Incyte Corporation  I1NC34.SA $189.62 38.43 USD
0
$76.22B 15.45B USD $0 0 USD $0 0 USD $0 0 USD $76.22B 15.45B USD 344.76 $0.55 0.11 USD
Align Technology, Inc.  A1LG34.SA $252.74 51.23 USD
0
$75.67B 15.34B USD $0 0 USD $0 0 USD $0 0 USD $75.67B 15.34B USD 32.99 $7.66 1.55 USD
Dr. Reddy's Laboratories Limited  R1DY34.SA $14.09 2.86 USD
0
$71.09B 14.41B USD $0 0 USD $0 0 USD $0 0 USD $71.09B 14.41B USD 19.30 $0.73 0.15 USD
Smith & Nephew plc  S1NN34.SA $31.92 6.47 USD
+1.59
$69.92B 14.17B USD $0 0 USD $0 0 USD $0 0 USD $69.92B 14.17B USD 30.99 $1.03 0.21 USD
Neurocrine Biosciences, Inc.  N1BI34.SA $34.71 7.04 USD
0
$69.73B 14.13B USD $0 0 USD $0 0 USD $0 0 USD $69.73B 14.13B USD 42.32 $0.82 0.17 USD
Universal Health Services, Inc.  U1HS34.SA $244.05 49.46 USD
0
$63.58B 12.89B USD $0 0 USD $0 0 USD $0 0 USD $63.58B 12.89B USD 9.86 $24.75 5.02 USD
DaVita Inc.  DVAI34.SA $767.52 155.56 USD
-1.47
$59.3B 12.02B USD $0 0 USD $0 0 USD $0 0 USD $59.3B 12.02B USD 13.69 $56.03 11.36 USD
BioMarin Pharmaceutical Inc.  B1MR34.SA $152.2 30.85 USD
0
$58.38B 11.83B USD $0 0 USD $0 0 USD $0 0 USD $58.38B 11.83B USD 20.29 $7.5 1.52 USD
Ascendis Pharma A/S  A1SN34.SA $63.2 12.81 USD
+1.94
$58.18B 11.79B USD $0 0 USD $0 0 USD $0 0 USD $58.18B 11.79B USD 0 -$37.75 -7.6 USD
Walgreens Boots Alliance, Inc.  WGBA34.SA $31.4 6.36 USD
0
$55.35B 11.22B USD $0 0 USD $31.4 6.36 USD $31.4 6.36 USD $55.35B 11.22B USD 0 -$19.62 -3.9 USD
Bio-Techne Corporation  T1CH34.SA $9.06 1.84 USD
0
$46.03B 9.33B USD $0 0 USD $0 0 USD $0 0 USD $46.03B 9.33B USD 60.39 $0.15 0.03 USD
Teleflex Incorporated  T1FX34.SA $66.48 13.47 USD
-0.09
$29.38B 5.96B USD $0 0 USD $0 0 USD $0 0 USD $29.38B 5.96B USD 37.13 $1.79 0.36 USD
Galapagos NV  G1LP34.SA $7.65 1.55 USD
0
$10.28B 2.08B USD $0 0 USD $0 0 USD $0 0 USD $10.28B 2.08B USD 0 -$0.89 -0.1 USD
Sarepta Therapeutics, Inc.  S1RP34.SA $4.74 0.96 USD
-3.46
$9.42B 1.91B USD $0 0 USD $0 0 USD $0 0 USD $9.42B 1.91B USD 0 -$0.73 -0.1 USD
Teladoc Health, Inc.  T2DH34.SA $1.5 0.3 USD
+7.14
$7.89B 1.6B USD $0 0 USD $0 0 USD $0 0 USD $7.89B 1.6B USD 0 -$1.1 -0.2 USD
Ouro Fino Saúde Animal Participações S.A.  OFSA3.SA $24.12 4.89 USD
+1.3
$1.3B 262.86M USD $0 0 USD $0 0 USD $0 0 USD $1.3B 262.86M USD 10.48 $2.3 0.47 USD
Kora Saúde Participações S.A.  KRSA3.SA $8.87 1.8 USD
0
$682.13M 138.26M USD $0 0 USD $0 0 USD $0 0 USD $682.13M 138.26M USD 0 $0 0 USD
Baumer S.A.  BALM3.SA $20 4.05 USD
0
$175.57M 35.58M USD $0 0 USD $0 0 USD $0 0 USD $175.57M 35.58M USD 6.68 $2.99 0.61 USD
Baumer S.A.  BALM4.SA $15.89 3.22 USD
0
$175.57M 35.58M USD $0 0 USD $0 0 USD $0 0 USD $175.57M 35.58M USD 5.31 $2.99 0.61 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看