结果页面 18，国家/地区：巴西，交易所：São Paulo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
São Paulo (1753)
- {{item.name}}
- 所有交流
- São Paulo (1753)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (1)
- 化学品 (13)
- 特种化学品 (9)
- 木材和木材生产 (2)
- 纸和纸制品 (4)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (2)
- 金 (4)
- 其他贵金属和采矿 (1)
- 钢 (18)
- 汽车和卡车经销商 (2)
- 汽车制造商 (5)
- 汽车零部件 (17)
- 休闲车 (1)
- 家具、固定装置和器具 (7)
- 住宅建筑 (7)
- 纺织品制造 (15)
- 服装制造 (5)
- 鞋类和配件 (5)
- 包装和容器 (6)
- 个人服务 (3)
- 餐厅 (7)
- 服装零售 (6)
- 百货商店 (7)
- 家居装饰零售 (2)
- 奢侈品 (4)
- 互联网零售 (11)
- 专业零售 (13)
- 博彩 (2)
- 休闲 (6)
- 住宿 (4)
- 度假村和赌场 (5)
- 旅行服务 (11)
- 资产管理 (30)
- 银行 – 区域 (3)
- 资本市场 (10)
- 金融数据和股票交易所 (8)
- 保险经纪人 (5)
- 空壳公司 (1)
- 金融集团 (7)
- 信贷服务 (9)
- 房地产 – 开发 (1)
- 房地产服务 (20)
- 房地产投资信托 – 多元化 (3)
- 糖果商 (3)
- 农产品 (6)
- 家用和个人用品 (11)
- 包装食品 (12)
- 教育和培训服务 (7)
- 折扣店 (4)
- 食品配送 (1)
- 食品杂货店 (2)
- 烟草 (3)
- 生物技术 (13)
- 医疗保健计划 (6)
- 医疗保健设施 (7)
- 医药零售商 (3)
- 健康信息服务 (2)
- 医疗器械 (8)
- 医疗仪器和用品 (9)
- 诊断和研究 (12)
- 医药分销 (4)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (22)
- 广告代理机构 (4)
- 娱乐 (9)
- 互联网内容和信息 (14)
- 电子游戏和多媒体 (4)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (10)
- 石油和天然气一体化 (7)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (8)
- 航空航天与国防 (13)
- 专业商业服务 (8)
- 咨询服务 (1)
- 出租和租赁服务 (7)
- 人事与就业服务 (1)
- 综合性企业 (8)
- 工程与建筑 (5)
- 基础设施运营 (3)
- 建筑产品和设备 (9)
- 农用和重型工程机械 (9)
- 工业分销 (4)
- 商业设备和用品 (1)
- 特种工业机械 (18)
- 金属加工 (3)
- 工具和配件 (2)
- 电气设备与零件 (1)
- 航空公司 (6)
- 铁路 (8)
- 海运 (3)
- 货车运输 (2)
- 综合货运与物流 (9)
- 废物管理 (4)
- 信息技术服务 (11)
- 软件 – 应用程序 (1)
- 通信设备 (7)
- 计算机硬件 (6)
- 消费电子产品 (4)
- 电子元器件 (2)
- 电子和计算机分销 (1)
- 科学技术仪器 (3)
- 半导体设备与材料 (3)
- 半导体 (13)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
STX TR.EXP.UK 50 NR DL
COGN3F.SA
BR
|
R$2.35 0.48 USD |
-4.08
|
R$0.00 0 USD | R$59.48K 12.06K USD | R$2.35 0.48 USD | R$2.48 0.5 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
iShares Trust - iShares Global REIT ETF
BGRT39.SA
BR
|
R$47.55 9.64 USD |
+5.69
|
R$0.00 0 USD | R$56.00 11.35 USD | R$47.51 9.63 USD | R$47.85 9.7 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Btg Pactual S&P 500 Fundo De Indice
SPXB11.SA
BR
|
R$16.55 3.35 USD |
-0.18
|
R$0.00 0 USD | R$9.45K 1.92K USD | R$16.46 3.34 USD | R$16.79 3.4 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
OUROFINO S/AON NM
OFSA3F.SA
BR
|
R$29.37 5.95 USD |
+1.63
|
R$0.00 0 USD | R$247.00 50.06 USD | R$28.01 5.68 USD | R$29.44 5.97 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Patria Infraestrutura Energia Core Fundo De Investimento Em Participacoes Em Infraestrutura
PICE12.SA
BR
|
R$68.36 13.86 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$68.36 13.86 USD | R$68.36 13.86 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
OI PN N1
OIBR4F.SA
BR
|
R$1.13 0.23 USD |
-1.74
|
R$0.00 0 USD | R$52.00 10.54 USD | R$1.13 0.23 USD | R$1.13 0.23 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BBSEGURIDADEON NM
BBSE3F.SA
BR
|
R$37.73 7.65 USD |
-0.19
|
R$0.00 0 USD | R$72.90K 14.78K USD | R$37.61 7.62 USD | R$38.27 7.76 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Etf Trigono Teva Acoes Micro Cap / Small Cap Fundo De Indice
TRIG11.SA
BR
|
R$44.36 8.99 USD |
-0.6
|
R$0.00 0 USD | R$1.19K 240.18 USD | R$44.36 8.99 USD | R$45.00 9.12 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
AZUL PN N2
AZUL4F.SA
BR
|
R$0.81 0.16 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Índice Carbono Eficiente (ICO2) Brasil - Fundo de Índice
ECOO11.SA
BR
|
R$138.53 28.08 USD |
-0.67
|
R$0.00 0 USD | R$20.00 4.05 USD | R$138.53 28.08 USD | R$139.35 28.24 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ODONTOPREV ON NM
ODPV3F.SA
BR
|
R$15.10 3.06 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
HBR REALTY ON NM
HBRE3F.SA
BR
|
R$2.61 0.53 USD |
+2.76
|
R$0.00 0 USD | R$407.00 82.49 USD | R$2.52 0.51 USD | R$2.63 0.53 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
HIDROVIAS ON NM
HBSA3F.SA
BR
|
R$3.33 0.67 USD |
-4.03
|
R$0.00 0 USD | R$1.32K 267.34 USD | R$3.32 0.67 USD | R$3.45 0.7 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SANSUY ON
SNSY3F.SA
BR
|
R$10.37 2.1 USD |
0
|
R$0.00 0 USD | R$3.00 0.61 USD | R$10.37 2.1 USD | R$10.37 2.1 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fiset FL Ref
FSRF11.SA
BR
|
R$0.09 0.02 USD |
+12.5
|
R$0.00 0 USD | R$6.00K 1.22K USD | R$0.09 0.02 USD | R$0.09 0.02 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
EQTL PARA ON
EQPA3F.SA
BR
|
R$5.90 1.2 USD |
+1.2
|
R$0.00 0 USD | R$571.00 115.73 USD | R$5.86 1.19 USD | R$6.09 1.23 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
It Now IGCT Index Fund
GOVE11.SA
BR
|
R$74.08 15.01 USD |
-0.19
|
R$0.00 0 USD | R$32.00 6.49 USD | R$73.85 14.97 USD | R$74.54 15.11 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Trust - iShares Core U.S. REIT ETF
BUSR39.SA
BR
|
R$56.46 11.44 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$56.46 11.44 USD | R$56.46 11.44 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Exponential Technologies ETF
BXTC39.SA
BR
|
R$68.04 13.79 USD |
-1.95
|
R$0.00 0 USD | R$2.00 0.41 USD | R$68.04 13.79 USD | R$72.10 14.61 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
STX TR.EXP.EU.50 NR EO
MNDL3F.SA
BR
|
R$17.55 3.56 USD |
-2.5
|
R$0.00 0 USD | R$2.00 0.41 USD | R$17.55 3.56 USD | R$17.55 3.56 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Prisma Proton Energia Fundo De Investimento Em Participacoes Em Infraestrutura
PPEI11.SA
BR
|
R$83.51 16.93 USD |
-0.17
|
R$0.00 0 USD | R$2.05K 415.5 USD | R$83.30 16.88 USD | R$83.70 16.96 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
KLABIN S/A ON N2
KLBN3F.SA
BR
|
R$3.42 0.69 USD |
+1.48
|
R$0.00 0 USD | R$21.56K 4.37K USD | R$3.36 0.68 USD | R$3.43 0.7 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
It Now Msci Usa Imi Millenials Select 50 Fundo De Indice
MILL11.SA
BR
|
R$86.54 17.54 USD |
+0.37
|
R$0.00 0 USD | R$88.00 17.84 USD | R$86.15 17.46 USD | R$87.19 17.67 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
JHSF PART ON ED NM
JHSF3F.SA
BR
|
R$10.92 2.21 USD |
-0.09
|
R$0.00 0 USD | R$21.96K 4.45K USD | R$10.74 2.18 USD | R$11.08 2.25 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TC ON NM
TRAD3F.SA
BR
|
R$1.24 0.25 USD |
-0.8
|
R$0.00 0 USD | R$318.00 64.45 USD | R$1.21 0.25 USD | R$1.24 0.25 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Silver Trust
BSLV39.SA
BR
|
R$103.07 20.89 USD |
-0.88
|
R$0.00 0 USD | R$83.86K 17K USD | R$101.41 20.55 USD | R$104.37 21.15 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PETZ ON NM
PETZ3F.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
SLC AGRICOLAON NM
SLCE3F.SA
BR
|
R$14.26 2.89 USD |
-2.86
|
R$0.00 0 USD | R$21.07K 4.27K USD | R$14.25 2.89 USD | R$14.94 3.03 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
RENOVA PN N2
RNEW4F.SA
BR
|
R$0.91 0.18 USD |
+1.11
|
R$0.00 0 USD | R$439.00 88.98 USD | R$0.87 0.18 USD | R$0.95 0.19 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BANESTES ON EJ
BEES3F.SA
BR
|
R$8.76 1.78 USD |
+0.69
|
R$0.00 0 USD | R$1.63K 329.97 USD | R$8.60 1.74 USD | R$8.86 1.8 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Warner Bros. Discovery, Inc.
DCVY34.SA
BR
|
R$48.40 9.81 USD |
+3.53
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 7.47 | R$6.47 1.31 USD | ||
|
FER HERINGERON NM
FHER3F.SA
BR
|
R$3.95 0.8 USD |
+3.4
|
R$0.00 0 USD | R$7.00 1.42 USD | R$3.84 0.78 USD | R$4.05 0.82 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
GERDAU MET ON N1
GOAU3F.SA
BR
|
R$9.57 1.94 USD |
+1.81
|
R$0.00 0 USD | R$3.16K 640.89 USD | R$9.29 1.88 USD | R$9.67 1.96 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FIP IE II CI
ESUD11F.SA
BR
|
R$184.00 37.29 USD |
-24.3
|
R$0.00 0 USD | R$0.00 0 USD | R$184.00 37.29 USD | R$184.00 37.29 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PORTOBELLO ON NM
PTBL3F.SA
BR
|
R$1.76 0.36 USD |
0
|
R$0.00 0 USD | R$1.10K 222.95 USD | R$1.75 0.35 USD | R$1.82 0.37 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
KLABIN S/A UNT N2
KLBN11F.SA
BR
|
R$16.90 3.43 USD |
+0.72
|
R$0.00 0 USD | R$26.86K 5.44K USD | R$16.69 3.38 USD | R$17.00 3.45 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Trust - iShares Global Financials ETF
BIXG39.SA
BR
|
R$79.71 16.16 USD |
+4.88
|
R$0.00 0 USD | R$7.00 1.42 USD | R$79.71 16.16 USD | R$80.01 16.22 USD | R$0.00 0 USD | 0.71 | R$110.72 22.44 USD | ||
|
INEPAR ON
INEP3F.SA
BR
|
R$1.96 0.4 USD |
-2
|
R$0.00 0 USD | R$298.00 60.4 USD | R$1.96 0.4 USD | R$2.00 0.41 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
METAL LEVE ON NM
LEVE3F.SA
BR
|
R$33.02 6.69 USD |
+1.13
|
R$0.00 0 USD | R$11.43K 2.32K USD | R$32.60 6.61 USD | R$34.23 6.94 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
VITTIA ON NM
VITT3F.SA
BR
|
R$3.40 0.69 USD |
+2.1
|
R$0.00 0 USD | R$698.00 141.47 USD | R$3.35 0.68 USD | R$3.47 0.7 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BSIZ39.SA
BR
|
R$59.64 12.09 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$59.64 12.09 USD | R$59.64 12.09 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
WLM IND COM PN
WLMM4F.SA
BR
|
R$19.25 3.9 USD |
+5.71
|
R$0.00 0 USD | R$439.00 88.98 USD | R$18.10 3.67 USD | R$19.25 3.9 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
BANESTES PN EJ
BEES4F.SA
BR
|
R$8.68 1.76 USD |
+0.81
|
R$0.00 0 USD | R$1.12K 227.61 USD | R$8.58 1.74 USD | R$8.68 1.76 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
KEPLER WEBERON NM
KEPL3F.SA
BR
|
R$6.60 1.34 USD |
+1.69
|
R$0.00 0 USD | R$15.50K 3.14K USD | R$6.44 1.31 USD | R$6.75 1.37 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fiset Tur
FSTU11.SA
BR
|
R$0.20 0.04 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.20 0.04 USD | R$0.20 0.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
XP FIC De Fundos Incentivados De Investimento Em Infraestrutura Renda Fixa
XPID11.SA
BR
|
R$49.87 10.11 USD |
0
|
R$0.00 0 USD | R$391.00 79.25 USD | R$49.79 10.09 USD | R$49.97 10.13 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CAMBUCI ON
CAMB3F.SA
BR
|
R$9.63 1.95 USD |
+1.16
|
R$0.00 0 USD | R$439.00 88.98 USD | R$9.43 1.91 USD | R$9.63 1.95 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SABESP ON NM
SBSP3F.SA
BR
|
R$27.61 5.6 USD |
-0.86
|
R$0.00 0 USD | R$23.60K 4.78K USD | R$27.54 5.58 USD | R$28.14 5.7 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
INTELBRAS ON NM
INTB3F.SA
BR
|
R$12.91 2.62 USD |
-1.68
|
R$0.00 0 USD | R$2.48K 503.26 USD | R$12.91 2.62 USD | R$13.28 2.69 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
COPEL PNA N2
CPLE5F.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
AMBEV S/A ON
ABEV3F.SA
BR
|
R$16.67 3.38 USD |
+0.18
|
R$0.00 0 USD | R$12.82K 2.6K USD | R$16.45 3.33 USD | R$16.77 3.4 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
EQTL PARA PNC
EQPA7F.SA
BR
|
R$12.90 2.61 USD |
+30.76
|
R$0.00 0 USD | R$0.00 0 USD | R$12.90 2.61 USD | R$12.90 2.61 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MERCANTIL PN N1
BMEB4F.SA
BR
|
R$75.49 15.3 USD |
+3.18
|
R$0.00 0 USD | R$903.00 183.02 USD | R$72.91 14.78 USD | R$75.99 15.4 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||