Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.23T
总市值
$114.53B
总容积
BTC 57.10%     ETH 11.88%
比特币主导

结果页面 18,国家/地区:巴西,交易所:São Paulo ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
巴西 (1783)
São Paulo (1783)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ESPACOLASER ON NM  ESPA3F.SA R$1.12 0.23 USD
+1.82
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
CYRELA REALTON NM  CYRE3F.SA R$38.35 7.77 USD
+4.21
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
MINERVA ON NM  BEEF3F.SA R$6.32 1.28 USD
+2.6
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
MOVIDA ON NM  MOVI3F.SA R$13.59 2.75 USD
+4.22
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
RNI ON NM  RDNI3F.SA R$2.07 0.42 USD
-2.36
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
XP Infra Fund II Fundo De Investimento Em Participacoes Infraestrutura  XPIE11.SA R$55.10 11.17 USD
+0.11
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
DIMED ON NM  PNVL3F.SA R$11.00 2.23 USD
+2.9
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
CVC BRASIL ON NM  CVCB3F.SA R$2.01 0.41 USD
+0.5
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
MERC FINANC PN  MERC4F.SA R$12.53 2.54 USD
-1.73
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
Investo Msci US Real Estate ETF Fundo De Investimento De Indice Investimento Exterior  ALUG11.SA R$40.25 8.16 USD
-0.15
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
ATIVO TESTE ON SPA  TF681.SA R$20.00 4.05 USD
0
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
Tordesilhas Ei Fundo De Investimento Imobiliario  TORD11.SA R$2.15 0.44 USD
-2.27
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
MULTILASER ON NM  MLAS3F.SA R$1.50 0.3 USD
+1.35
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
OSX BRASIL ON NM  OSXB3F.SA R$2.03 0.41 USD
+11.54
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
FLEURY ON EDJ NM  FLRY3F.SA R$15.40 3.12 USD
+1.32
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
SCHULZ PN  SHUL4F.SA R$5.27 1.07 USD
+1.54
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
  TF585.SA R$20.00 4.05 USD
0
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
Cshg Jhsf Prime Offices Fundo De Investimento Imobiliario  HGPO11.SA R$143.31 29.05 USD
-0.21
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
GRENDENE ON EDJ NM  GRND3F.SA R$5.55 1.12 USD
+0.36
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
DOHLER PN  DOHL4F.SA R$3.76 0.76 USD
-0.27
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
DEXXOS PAR PN N1  DEXP4F.SA R$8.71 1.77 USD
+2.83
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
It Now IMAT Index Fund  MATB11.SA R$58.52 11.86 USD
+1.81
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
AZEVEDO PN  AZEV4F.SA R$0.24 0.05 USD
0
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
CEDRO ON N1  CEDO3F.SA R$14.00 2.84 USD
0
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
COPEL ON N2  CPLE3F.SA R$13.94 2.83 USD
+1.16
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
TRISUL ON NM  TRIS3F.SA R$8.88 1.8 USD
+1.25
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
STX TR.EXP.UK 50 NR DL  COGN3F.SA R$3.96 0.8 USD
+2.06
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
iShares Trust - iShares Global REIT ETF  BGRT39.SA R$44.72 9.06 USD
-0.62
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
Btg Pactual S&P 500 Fundo De Indice  SPXB11.SA R$16.01 3.24 USD
+0.25
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
OUROFINO S/AON NM  OFSA3F.SA R$23.33 4.73 USD
-0.3
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
Patria Infraestrutura Energia Core Fundo De Investimento Em Participacoes Em Infraestrutura  PICE12.SA R$68.36 13.86 USD
0
R$0.00 0 USD R$0.00 0 USD R$68.36 13.86 USD R$68.36 13.86 USD R$0.00 0 USD 0 R$0.00 0 USD
OI PN N1  OIBR4F.SA R$2.41 0.49 USD
-1.63
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
BBSEGURIDADEON NM  BBSE3F.SA R$35.15 7.12 USD
+1.15
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
Etf Trigono Teva Acoes Micro Cap / Small Cap Fundo De Indice  TRIG11.SA R$50.10 10.15 USD
+1.4
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
AZUL PN N2  AZUL4F.SA R$1.04 0.21 USD
-0.95
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
iShares Índice Carbono Eficiente (ICO2) Brasil - Fundo de Índice  ECOO11.SA R$146.85 29.76 USD
+1.5
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
ODONTOPREV ON NM  ODPV3F.SA R$11.85 2.4 USD
+0.59
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
  TF503.SA R$20.00 4.05 USD
0
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
HBR REALTY ON NM  HBRE3F.SA R$4.61 0.93 USD
+1.32
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
HIDROVIAS ON NM  HBSA3F.SA R$3.91 0.79 USD
+0.51
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
SANSUY ON  SNSY3F.SA R$10.70 2.17 USD
-2.73
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
Fiset FL Ref  FSRF11.SA R$0.10 0.02 USD
0
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
EQTL PARA ON  EQPA3F.SA R$5.84 1.18 USD
+1.04
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
It Now IGCT Index Fund  GOVE11.SA R$71.59 14.51 USD
+1.57
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
iShares Trust - iShares Core U.S. REIT ETF  BUSR39.SA R$51.60 10.46 USD
0
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
Ishares Exponential Technologies ETF  BXTC39.SA R$66.15 13.41 USD
0
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
  TF513.SA R$20.00 4.05 USD
0
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
STX TR.EXP.EU.50 NR EO  MNDL3F.SA R$19.00 3.85 USD
+5.26
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
Prisma Proton Energia Fundo De Investimento Em Participacoes Em Infraestrutura  PPEI11.SA R$80.52 16.32 USD
-1.56
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
KLABIN S/A ON N2  KLBN3F.SA R$3.67 0.74 USD
+0.82
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
It Now Msci Usa Imi Millenials Select 50 Fundo De Indice  MILL11.SA R$82.29 16.68 USD
+0.13
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
  TF675.SA R$5.00 1.01 USD
0
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
JHSF PART ON ED NM  JHSF3F.SA R$8.08 1.64 USD
+2.54
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
TC ON NM  TRAD3F.SA R$4.22 0.86 USD
+5.5
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
Ishares Silver Trust  BSLV39.SA R$92.35 18.72 USD
-2.28
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
PETZ ON NM  PETZ3F.SA R$4.75 0.96 USD
-2.66
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
SLC AGRICOLAON NM  SLCE3F.SA R$16.73 3.39 USD
+0.54
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
RENOVA PN N2  RNEW4F.SA R$0.92 0.19 USD
-1.08
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
  TF483.SA R$20.00 4.05 USD
0
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
BANESTES ON EJ  BEES3F.SA R$7.91 1.6 USD
0
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
FER HERINGERON NM  FHER3F.SA R$4.59 0.93 USD
-0.86
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
GERDAU MET ON N1  GOAU3F.SA R$10.77 2.18 USD
-0.74
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
FIP IE II CI  ESUD11F.SA R$184.00 37.29 USD
0
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
PORTOBELLO ON NM  PTBL3F.SA R$3.51 0.71 USD
-0.57
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
KLABIN S/A UNT N2  KLBN11F.SA R$18.38 3.73 USD
+1.55
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
iShares Trust - iShares Global Financials ETF  BIXG39.SA R$76.00 15.4 USD
0
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0.68 R$110.72 22.44 USD
  TF685.SA R$5.00 1.01 USD
0
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
INEPAR ON  INEP3F.SA R$1.21 0.25 USD
+4.31
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
METAL LEVE ON NM  LEVE3F.SA R$33.67 6.82 USD
+0.51
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
VITTIA ON NM  VITT3F.SA R$4.87 0.99 USD
+1.46
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
iShares Trust - iShares MSCI USA Size Factor ETF  BSIZ39.SA R$56.04 11.36 USD
0
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
WLM IND COM PN  WLMM4F.SA R$20.00 4.05 USD
0
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
BANESTES PN EJ  BEES4F.SA R$7.93 1.61 USD
-0.25
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
KEPLER WEBERON ED NM  KEPL3F.SA R$9.70 1.97 USD
-0.1
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
Fiset Tur  FSTU11.SA R$0.27 0.05 USD
0
R$0.00 0 USD R$0.00 0 USD R$0.27 0.05 USD R$0.27 0.05 USD R$0.00 0 USD 0 R$0.00 0 USD
XP FIC De Fundos Incentivados De Investimento Em Infraestrutura Renda Fixa  XPID11.SA R$48.60 9.85 USD
-1.52
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
CAMBUCI ON  CAMB3F.SA R$9.61 1.95 USD
-1.84
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
SABESP ON NM  SBSP3F.SA R$143.87 29.16 USD
+1.47
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
INTELBRAS ON NM  INTB3F.SA R$13.39 2.71 USD
+1.9
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
COPEL PNA N2  CPLE5F.SA R$14.57 2.95 USD
+0.55
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
AMBEV S/A ON  ABEV3F.SA R$13.90 2.82 USD
-1.77
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
EQTL PARA PNC  EQPA7F.SA R$6.19 1.25 USD
-9.64
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
MERCANTIL PN N1  BMEB4F.SA R$66.00 13.38 USD
+5.97
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀