国家/地区：巴西，交易所：São Paulo ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
São Paulo (247)
- {{item.name}}
- 所有交流
- São Paulo (247)
房地产 (247)
所有行业
- {{item.name}}
- 所有行业
- 房地产 – 开发 (1)
- 房地产服务 (20)
- 房地产投资信托 – 多元化 (3)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hsi Renda Imobiliario - Fundo De Investimento Imobiliario
HSRE11.SA
BR
|
R$87.80 17.8 USD |
+0.01
|
R$78.13B 15.84B USD | R$203.00 41.14 USD | R$85.12 17.25 USD | R$87.80 17.8 USD | R$78.13B 15.84B USD | 16.41 | R$5.35 1.08 USD | ||
|
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$28.98 5.87 USD |
+1.65
|
R$14.23B 2.88B USD | R$3.39M 688.01K USD | R$28.52 5.78 USD | R$29.16 5.91 USD | R$14.23B 2.88B USD | 11.73 | R$2.47 0.5 USD | ||
|
Cury Construtora e Incorporadora S.A.
CURY3.SA
BR
|
R$32.70 6.63 USD |
+4.37
|
R$10.07B 2.04B USD | R$5.96M 1.21M USD | R$31.06 6.3 USD | R$32.89 6.67 USD | R$10.07B 2.04B USD | 9.13 | R$3.58 0.73 USD | ||
|
Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
KNCR11.SA
BR
|
R$107.91 21.87 USD |
+0.09
|
R$8.28B 1.68B USD | R$95.53K 19.36K USD | R$107.65 21.82 USD | R$108.08 21.91 USD | R$8.28B 1.68B USD | 8.91 | R$12.10 2.45 USD | ||
|
Kinea Indices Precos Fundo Investimento Imobiliario - FII
KNIP11.SA
BR
|
R$92.24 18.7 USD |
-0.52
|
R$7.39B 1.5B USD | R$68.86K 13.96K USD | R$92.06 18.66 USD | R$92.42 18.73 USD | R$7.39B 1.5B USD | 8.28 | R$11.13 2.26 USD | ||
|
JHSF Participações S.A.
JHSF3.SA
BR
|
R$10.72 2.17 USD |
+3.57
|
R$7.15B 1.45B USD | R$4.73M 959.2K USD | R$10.30 2.09 USD | R$10.84 2.2 USD | R$7.15B 1.45B USD | 3.39 | R$3.16 0.64 USD | ||
|
Direcional Engenharia S.A.
DIRR3.SA
BR
|
R$12.69 2.57 USD |
+0.87
|
R$6.60B 1.34B USD | R$18.74M 3.8M USD | R$12.32 2.5 USD | R$12.92 2.62 USD | R$6.60B 1.34B USD | 7.98 | R$1.59 0.32 USD | ||
|
Xp Malls Fundo Investimentos Imobiliarios
XPML11.SA
BR
|
R$105.47 21.38 USD |
+0.21
|
R$5.98B 1.21B USD | R$84.04K 17.03K USD | R$105.00 21.28 USD | R$105.65 21.41 USD | R$5.98B 1.21B USD | 0 | -R$0.36 -0.07 USD | ||
|
Cshg Logistica - Fundo De Investimento Imobiliario
HGLG11.SA
BR
|
R$148.78 30.16 USD |
+0.26
|
R$5.03B 1.02B USD | R$65.94K 13.36K USD | R$148.30 30.06 USD | R$148.90 30.18 USD | R$5.03B 1.02B USD | 9.61 | R$15.48 3.14 USD | ||
|
Maxi Renda Fundo De Investimento Imobiliaro - FII
MXRF11.SA
BR
|
R$9.74 1.97 USD |
+0.62
|
R$4.49B 909.34M USD | R$803.49K 162.85K USD | R$9.69 1.96 USD | R$9.75 1.98 USD | R$4.49B 909.34M USD | 13.91 | R$0.70 0.14 USD | ||
|
BTG Pactual Logística Fundo de Investimento Imobiliário
BTLG11.SA
BR
|
R$102.52 20.78 USD |
+0.09
|
R$4.44B 900.79M USD | R$61.37K 12.44K USD | R$102.36 20.75 USD | R$102.60 20.8 USD | R$4.44B 900.79M USD | 94.66 | R$1.08 0.22 USD | ||
|
Kinea Renda Imobiliária Fundo de Investimento Imobiliário
KNRI11.SA
BR
|
R$156.81 31.78 USD |
+1.23
|
R$4.42B 896.4M USD | R$26.31K 5.33K USD | R$154.52 31.32 USD | R$156.81 31.78 USD | R$4.42B 896.4M USD | 10.64 | R$14.74 2.99 USD | ||
|
Construtora Tenda S.A.
TEND3.SA
BR
|
R$34.49 6.99 USD |
+3.82
|
R$4.23B 856.43M USD | R$2.03M 411.61K USD | R$32.84 6.66 USD | R$34.90 7.07 USD | R$4.23B 856.43M USD | 7.01 | R$4.92 1 USD | ||
|
Iguatemi S.A.
IGTI3.SA
BR
|
R$3.45 0.7 USD |
+1.47
|
R$4.15B 841.74M USD | R$18.30K 3.71K USD | R$3.42 0.69 USD | R$3.48 0.71 USD | R$4.15B 841.74M USD | 5.94 | R$0.58 0.12 USD | ||
|
Xp Log Fundo Investimento Imobiliario FII
XPLG11.SA
BR
|
R$91.76 18.6 USD |
+0.63
|
R$3.67B 744.22M USD | R$62.26K 12.62K USD | R$90.47 18.34 USD | R$91.76 18.6 USD | R$3.67B 744.22M USD | 18.13 | R$5.06 1.03 USD | ||
|
EZTEC Empreendimentos e Participações S.A.
EZTC3.SA
BR
|
R$12.72 2.58 USD |
+2.58
|
R$3.53B 715.07M USD | R$824.30K 167.07K USD | R$12.32 2.5 USD | R$12.75 2.58 USD | R$3.53B 715.07M USD | 6.05 | R$2.10 0.43 USD | ||
|
Vinci Shopping Centers Fundo Investimento Imobiliario - Fii
VISC11.SA
BR
|
R$105.15 21.31 USD |
+0.51
|
R$3.03B 614.4M USD | R$25.77K 5.22K USD | R$104.32 21.14 USD | R$105.42 21.37 USD | R$3.03B 614.4M USD | 73.02 | R$1.44 0.29 USD | ||
|
Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios
RECR11.SA
BR
|
R$80.24 16.26 USD |
-0.75
|
R$2.99B 606.49M USD | R$21.27K 4.31K USD | R$80.22 16.26 USD | R$80.85 16.39 USD | R$2.99B 606.49M USD | 7.47 | R$10.73 2.17 USD | ||
|
Patria Renda Urbana - Fundo De Investimento Imobiliario
HGRU11.SA
BR
|
R$128.60 26.07 USD |
+0.47
|
R$2.99B 605.7M USD | R$19.25K 3.9K USD | R$127.75 25.89 USD | R$128.80 26.11 USD | R$2.99B 605.7M USD | 12860.00 | R$0.01 0.002 USD | ||
|
TRX REAL ESTATE FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII
TRXF11.SA
BR
|
R$90.99 18.44 USD |
-0.01
|
R$2.96B 599.25M USD | R$111.17K 22.53K USD | R$90.91 18.43 USD | R$91.17 18.48 USD | R$2.96B 599.25M USD | 7.20 | R$12.62 2.56 USD | ||
|
MRV Engenharia e Participações S.A.
MRVE3.SA
BR
|
R$4.96 1.01 USD |
+2.48
|
R$2.79B 565.82M USD | R$8.55M 1.73M USD | R$4.80 0.97 USD | R$5.05 1.02 USD | R$2.79B 565.82M USD | 0 | -R$1.35 -0.2 USD | ||
|
Moura Dubeux Engenharia S.A.
MDNE3.SA
BR
|
R$25.43 5.15 USD |
+0.32
|
R$2.64B 534.56M USD | R$1.98M 400.36K USD | R$24.96 5.06 USD | R$25.79 5.23 USD | R$2.64B 534.56M USD | 4.48 | R$5.67 1.15 USD | ||
|
HEDGE Brasil Shopping Fundo de Investimento Imobiliário
HGBS11.SA
BR
|
R$19.35 3.92 USD |
+0.1
|
R$2.50B 506.45M USD | R$96.24K 19.51K USD | R$19.27 3.91 USD | R$19.38 3.93 USD | R$2.50B 506.45M USD | 17.59 | R$1.10 0.22 USD | ||
|
Capitania Securities II Fundo Investimento Imobiliario FII
CPTS11.SA
BR
|
R$7.55 1.53 USD |
+0.94
|
R$2.48B 502.78M USD | R$643.74K 130.47K USD | R$7.47 1.51 USD | R$7.56 1.53 USD | R$2.48B 502.78M USD | 0 | R$0.00 0 USD | ||
LOG Commercial Properties e Participações S.A.
LOGG3.SA
BR
|
R$27.02 5.48 USD |
+1.77
|
R$2.36B 478.72M USD | R$299.80K 60.76K USD | R$26.53 5.38 USD | R$27.11 5.49 USD | R$2.36B 478.72M USD | 5.87 | R$4.60 0.93 USD | ||
|
Lavvi Empreendimentos Imobiliários S.A.
LAVV3.SA
BR
|
R$10.72 2.17 USD |
+3.08
|
R$2.10B 424.63M USD | R$433.10K 87.78K USD | R$10.36 2.1 USD | R$10.80 2.19 USD | R$2.10B 424.63M USD | 5.28 | R$2.03 0.41 USD | ||
|
Fundo De Investimento ImobiliarRio Vbi Prime Properties
PVBI11.SA
BR
|
R$72.02 14.6 USD |
+1.22
|
R$1.95B 396.02M USD | R$38.38K 7.78K USD | R$71.21 14.43 USD | R$72.07 14.61 USD | R$1.95B 396.02M USD | 7.67 | R$9.38 1.9 USD | ||
|
Kinea Securities Fundo De Investimento Imobiliario – Fii
KNSC11.SA
BR
|
R$9.19 1.86 USD |
+0.33
|
R$1.86B 376.63M USD | R$356.51K 72.26K USD | R$9.16 1.86 USD | R$9.24 1.87 USD | R$1.86B 376.63M USD | 8.83 | R$1.04 0.21 USD | ||
|
Plano & Plano Desenvolvimento Imobiliário S.A.
PLPL3.SA
BR
|
R$8.07 1.64 USD |
+3.99
|
R$1.64B 331.95M USD | R$1.01M 205.1K USD | R$7.76 1.57 USD | R$8.13 1.65 USD | R$1.64B 331.95M USD | 4.80 | R$1.68 0.34 USD | ||
|
Fundo De Investimento Imobiliario Riza Terrax
RZTR11.SA
BR
|
R$86.48 17.53 USD |
+0.45
|
R$1.63B 330.43M USD | R$22.60K 4.58K USD | R$85.85 17.4 USD | R$86.63 17.56 USD | R$1.63B 330.43M USD | 9.33 | R$9.26 1.88 USD | ||
|
Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios
MCCI11.SA
BR
|
R$94.98 19.25 USD |
+0.38
|
R$1.61B 326.5M USD | R$31.80K 6.44K USD | R$94.62 19.18 USD | R$95.22 19.3 USD | R$1.61B 326.5M USD | 9.07 | R$10.47 2.12 USD | ||
|
Ggr Covipe Renda Fundo Investimento Imobiliario
GGRC11.SA
BR
|
R$9.68 1.96 USD |
+0.21
|
R$1.48B 299.11M USD | R$1.14M 230.44K USD | R$9.64 1.95 USD | R$9.68 1.96 USD | R$1.48B 299.11M USD | 0 | R$0.00 0 USD | ||
|
CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII
HGCR11.SA
BR
|
R$92.29 18.71 USD |
+0.54
|
R$1.42B 288.41M USD | R$16.32K 3.31K USD | R$91.60 18.57 USD | R$92.62 18.77 USD | R$1.42B 288.41M USD | 0 | R$0.00 0 USD | ||
|
Hedge Top Fofii 3 Fundo Investimento Imobilirio
HFOF11.SA
BR
|
R$6.29 1.27 USD |
-0.16
|
R$1.42B 288.29M USD | R$140.01K 28.38K USD | R$6.26 1.27 USD | R$6.29 1.27 USD | R$1.42B 288.29M USD | 3.51 | R$1.79 0.36 USD | ||
|
Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario
ALZR11.SA
BR
|
R$10.03 2.03 USD |
+0.8
|
R$1.23B 249.43M USD | R$244.97K 49.65K USD | R$9.94 2.01 USD | R$10.06 2.04 USD | R$1.23B 249.43M USD | 9.20 | R$1.09 0.22 USD | ||
|
JS Real Estate multigestão - FII fund
JSRE11.SA
BR
|
R$58.79 11.92 USD |
+1.12
|
R$1.22B 247.46M USD | R$31.01K 6.28K USD | R$58.06 11.77 USD | R$58.95 11.95 USD | R$1.22B 247.46M USD | 9.46 | R$6.21 1.26 USD | ||
|
Fundo Investimento Imobiliario TG Ativo Real
TGAR11.SA
BR
|
R$50.96 10.33 USD |
-0.14
|
R$1.20B 243.43M USD | R$66.56K 13.49K USD | R$50.75 10.29 USD | R$51.57 10.45 USD | R$1.20B 243.43M USD | 0 | R$0.00 0 USD | ||
|
Valora Re III Fundo De Investimento Imobiliario
VGIR11.SA
BR
|
R$9.86 2 USD |
+0.1
|
R$1.14B 230.47M USD | R$262.60K 53.23K USD | R$9.82 1.99 USD | R$9.89 2 USD | R$1.14B 230.47M USD | 0 | R$0.00 0 USD | ||
|
Fator Veritá Fundo de Investimento Imobiliário - FII
VRTA11.SA
BR
|
R$71.55 14.5 USD |
-0.08
|
R$1.12B 226.12M USD | R$26.92K 5.46K USD | R$71.22 14.44 USD | R$71.55 14.5 USD | R$1.12B 226.12M USD | 10.62 | R$6.73 1.36 USD | ||
|
Vectis Juros Real Fundo De Investimento Imobiliario - Fii
VCJR11.SA
BR
|
R$74.57 15.11 USD |
+0.26
|
R$1.10B 222.54M USD | R$17.97K 3.64K USD | R$74.18 15.04 USD | R$74.59 15.12 USD | R$1.10B 222.54M USD | 6.29 | R$11.84 2.4 USD | ||
|
Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund
BRCR11.SA
BR
|
R$41.12 8.33 USD |
-0.46
|
R$1.10B 222.01M USD | R$17.19K 3.48K USD | R$40.94 8.3 USD | R$41.49 8.41 USD | R$1.10B 222.01M USD | 10.25 | R$4.01 0.81 USD | ||
|
General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII
GSFI11.SA
BR
|
R$11.19 2.27 USD |
-0.44
|
R$1.08B 218.61M USD | R$12.31K 2.5K USD | R$11.10 2.25 USD | R$11.20 2.27 USD | R$1.08B 218.61M USD | 0 | -R$0.33 -0.06 USD | ||
|
Even Construtora e Incorporadora S.A.
EVEN3.SA
BR
|
R$5.41 1.1 USD |
+2.66
|
R$1.07B 217.76M USD | R$1.09M 221.57K USD | R$5.24 1.06 USD | R$5.48 1.11 USD | R$1.07B 217.76M USD | 2.71 | R$1.99 0.4 USD | ||
|
Trisul S.A.
TRIS3.SA
BR
|
R$4.20 0.85 USD |
-3
|
R$980.77M 198.79M USD | R$656.40K 133.04K USD | R$4.14 0.84 USD | R$4.33 0.88 USD | R$980.77M 198.79M USD | 4.11 | R$1.02 0.21 USD | ||
|
Valora Hedge Fund Fundo De Investimento Imobiliario - Fii
VGHF11.SA
BR
|
R$5.87 1.19 USD |
0
|
R$966.92M 195.98M USD | R$167.66K 33.98K USD | R$5.83 1.18 USD | R$5.90 1.2 USD | R$966.92M 195.98M USD | 10.67 | R$0.55 0.11 USD | ||
|
Valora Cri Indice De Preco Fundo De Investimento Imobiliario
VGIP11.SA
BR
|
R$81.29 16.48 USD |
+0.05
|
R$958.19M 194.21M USD | R$9.11K 1.85K USD | R$81.00 16.42 USD | R$81.58 16.53 USD | R$958.19M 194.21M USD | 7.96 | R$10.20 2.07 USD | ||
|
São Carlos Empreendimentos e Participações S.A.
SCAR3.SA
BR
|
R$12.84 2.6 USD |
+3.55
|
R$737.08M 149.39M USD | R$13.50K 2.74K USD | R$12.53 2.54 USD | R$12.92 2.62 USD | R$737.08M 149.39M USD | 0 | -R$0.45 -0.09 USD | ||
|
Syn Prop & Tech S.A.
SYNE3.SA
BR
|
R$4.20 0.85 USD |
+1.2
|
R$641.11M 129.94M USD | R$350.50K 71.04K USD | R$4.15 0.84 USD | R$4.23 0.86 USD | R$641.11M 129.94M USD | 9.76 | R$0.43 0.09 USD | ||
|
Melnick Desenvolvimento Imobiliário S.A.
MELK3.SA
BR
|
R$3.11 0.63 USD |
+0.65
|
R$630.00M 127.69M USD | R$328.10K 66.5K USD | R$3.10 0.63 USD | R$3.14 0.64 USD | R$630.00M 127.69M USD | 5.27 | R$0.59 0.12 USD | ||
|
Js Ativos Financeiros Fundo De Investimento Imobiliario
JSAF11.SA
BR
|
R$7.37 1.49 USD |
+0.68
|
R$571.35M 115.8M USD | R$104.24K 21.13K USD | R$7.31 1.48 USD | R$7.38 1.5 USD | R$571.35M 115.8M USD | 3.89 | R$1.89 0.38 USD | ||
|
Hedge Recebiveis Fundo De Investimento Imobiliario
HREC11.SA
BR
|
R$8.26 1.67 USD |
0
|
R$426.93M 86.53M USD | R$2.38K 482.59 USD | R$8.15 1.65 USD | R$8.26 1.67 USD | R$426.93M 86.53M USD | 9.49 | R$0.87 0.18 USD | ||
|
BRC Renda Corporativa FII - FII Athena I
FATN11.SA
BR
|
R$79.50 16.11 USD |
+0.13
|
R$426.37M 86.42M USD | R$20.31K 4.12K USD | R$78.95 16 USD | R$79.65 16.14 USD | R$426.37M 86.42M USD | 14.37 | R$5.53 1.12 USD | ||
|
SDI Properties Fundo De Investimento Imobiliario
TEPP11.SA
BR
|
R$7.85 1.59 USD |
-0.63
|
R$389.49M 78.94M USD | R$271.69K 55.07K USD | R$7.76 1.57 USD | R$7.90 1.6 USD | R$389.49M 78.94M USD | 2.53 | R$3.10 0.63 USD | ||
|
Vinci Corporate Fundo De Investimento Imobiliario
VINO11.SA
BR
|
R$4.61 0.93 USD |
+0.22
|
R$381.83M 77.39M USD | R$31.39K 6.36K USD | R$4.58 0.93 USD | R$4.61 0.93 USD | R$381.83M 77.39M USD | 24.26 | R$0.19 0.04 USD | ||
|
Mitre Realty Empreendimentos e Participações S.A.
MTRE3.SA
BR
|
R$3.20 0.65 USD |
0
|
R$338.48M 68.6M USD | R$438.30K 88.84K USD | R$3.20 0.65 USD | R$3.24 0.66 USD | R$338.48M 68.6M USD | 5.51 | R$0.58 0.12 USD | ||
|
Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário
MFII11.SA
BR
|
R$49.64 10.06 USD |
+1.04
|
R$337.55M 68.42M USD | R$8.97K 1.82K USD | R$49.05 9.94 USD | R$49.99 10.13 USD | R$337.55M 68.42M USD | 4.78 | R$10.38 2.1 USD | ||
|
Polo Credito Imobiliario - Fundo de Investimento Imobiliario
PORD11.SA
BR
|
R$8.44 1.71 USD |
+0.84
|
R$314.67M 63.78M USD | R$31.52K 6.39K USD | R$8.40 1.7 USD | R$8.47 1.72 USD | R$314.67M 63.78M USD | 1.03 | R$8.14 1.65 USD | ||
|
Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30
KISU11.SA
BR
|
R$6.42 1.3 USD |
0
|
R$283.74M 57.51M USD | R$40.04K 8.12K USD | R$6.41 1.3 USD | R$6.47 1.31 USD | R$283.74M 57.51M USD | 4.16 | R$1.54 0.31 USD | ||
|
Helbor Empreendimentos S.A.
HBOR3.SA
BR
|
R$2.05 0.42 USD |
+13.89
|
R$272.02M 55.13M USD | R$6.21M 1.26M USD | R$1.85 0.37 USD | R$2.06 0.42 USD | R$272.02M 55.13M USD | 51.25 | R$0.04 0.008 USD | ||
|
XP Selection Fundo De Fundos De Investimento Imobiliario - FII
XPSF11.SA
BR
|
R$6.13 1.24 USD |
-1.45
|
R$265.44M 53.8M USD | R$162.09K 32.85K USD | R$6.12 1.24 USD | R$6.25 1.27 USD | R$265.44M 53.8M USD | 3.80 | R$1.61 0.33 USD | ||
|
Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario
DEVA11.SA
BR
|
R$17.82 3.61 USD |
-2.68
|
R$250.28M 50.73M USD | R$35.85K 7.27K USD | R$17.75 3.6 USD | R$18.67 3.78 USD | R$250.28M 50.73M USD | 15.10 | R$1.18 0.24 USD | ||
|
HBR Realty Empreendimentos Imobiliários S.A.
HBRE3.SA
BR
|
R$2.32 0.47 USD |
+11
|
R$238.93M 48.43M USD | R$1.78M 360.33K USD | R$2.11 0.43 USD | R$2.35 0.48 USD | R$238.93M 48.43M USD | 8.00 | R$0.29 0.06 USD | ||
|
Urca Prime Renda Fundo De Investimento Imobiliario - FII
URPR11.SA
BR
|
R$19.63 3.98 USD |
+0.93
|
R$230.34M 46.69M USD | R$21.39K 4.34K USD | R$19.40 3.93 USD | R$19.85 4.02 USD | R$230.34M 46.69M USD | 1.81 | R$10.83 2.2 USD | ||
|
LPS Brasil - Consultoria de Imóveis S.A.
LPSB3.SA
BR
|
R$1.47 0.3 USD |
+0.68
|
R$201.81M 40.9M USD | R$86.60K 17.55K USD | R$1.46 0.3 USD | R$1.50 0.3 USD | R$201.81M 40.9M USD | 4.90 | R$0.30 0.06 USD | ||
|
Cyrela Credito - Fundo De Investimento Imobiliario
CYCR11.SA
BR
|
R$8.74 1.77 USD |
-0.91
|
R$142.60M 28.9M USD | R$121.77K 24.68K USD | R$8.58 1.74 USD | R$8.82 1.79 USD | R$142.60M 28.9M USD | 3.71 | R$2.35 0.48 USD | ||
|
Patria Edificios Corporativos Fundo Investimento Imobiliario Fii
PATC11.SA
BR
|
R$40.00 8.11 USD |
0
|
R$139.10M 28.19M USD | R$1.24K 250.52 USD | R$39.10 7.92 USD | R$40.00 8.11 USD | R$139.10M 28.19M USD | 0 | -R$5.84 -1.1 USD | ||
|
Iridium Fundo De Investimento Imobiliario
IRIM11.SA
BR
|
R$67.10 13.6 USD |
+0.54
|
R$128.83M 26.11M USD | R$36.65K 7.43K USD | R$66.51 13.48 USD | R$67.10 13.6 USD | R$128.83M 26.11M USD | 7.68 | R$8.73 1.77 USD | ||
|
Supernova Fundo De Investimento Imobiliario - Recebiveis Imobiliarios
CACR11.SA
BR
|
R$21.51 4.36 USD |
+0.05
|
R$104.03M 21.09M USD | R$8.24K 1.67K USD | R$21.30 4.32 USD | R$21.79 4.42 USD | R$104.03M 21.09M USD | 2.36 | R$9.11 1.85 USD | ||
|
Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios
ARRI11.SA
BR
|
R$4.64 0.94 USD |
+0.65
|
R$96.17M 19.49M USD | R$15.50K 3.14K USD | R$4.59 0.93 USD | R$4.65 0.94 USD | R$96.17M 19.49M USD | 4.73 | R$0.98 0.2 USD | ||
|
Vinci Imoveis Urbanos Fundo De Investimento Imobiliario
VIUR11.SA
BR
|
R$2.27 0.46 USD |
+0.89
|
R$61.17M 12.4M USD | R$22.66K 4.59K USD | R$2.25 0.46 USD | R$2.34 0.47 USD | R$61.17M 12.4M USD | 45.39 | R$0.05 0.01 USD | ||
|
Tecnisa S.A.
TCSA3.SA
BR
|
R$0.78 0.16 USD |
+4
|
R$57.42M 11.64M USD | R$188.90K 38.29K USD | R$0.74 0.15 USD | R$0.79 0.16 USD | R$57.42M 11.64M USD | 0 | -R$1.53 -0.3 USD | ||
|
Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario
VSLH11.SA
BR
|
R$1.79 0.36 USD |
0
|
R$53.46M 10.83M USD | R$26.26K 5.32K USD | R$1.77 0.36 USD | R$1.79 0.36 USD | R$53.46M 10.83M USD | 0 | -R$0.02 -0.004 USD | ||
|
Fundo Invest Imobiliario Agencias Caixa - FII Fund
RBVA11.SA
BR
|
R$8.95 1.81 USD |
-0.11
|
R$25.15M 5.1M USD | R$137.83K 27.94K USD | R$8.92 1.81 USD | R$9.00 1.82 USD | R$25.15M 5.1M USD | 0 | -R$1.11 -0.2 USD | ||
PDG Realty S.A. Empreendimentos e Participações
PDGR3.SA
BR
|
R$1.29 0.26 USD |
+0.78
|
R$4.24M 859.55K USD | R$8.50K 1.72K USD | R$1.23 0.25 USD | R$1.29 0.26 USD | R$4.24M 859.55K USD | 0 | -R$70.55 -14.2 USD | ||
|
Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund
LVBI11.SA
BR
|
R$103.74 21.03 USD |
+0.91
|
R$0.00 0 USD | R$19.73K 4K USD | R$102.81 20.84 USD | R$103.74 21.03 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Bresco - Fundo De Investimento Imobiliario
BRCO11.SA
BR
|
R$114.85 23.28 USD |
+1.59
|
R$0.00 0 USD | R$33.07K 6.7K USD | R$113.01 22.91 USD | R$114.85 23.28 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Iguatemi S.A.
IGTI11.SA
BR
|
R$25.45 5.16 USD |
+3.29
|
R$0.00 0 USD | R$1.49M 301.03K USD | R$24.74 5.01 USD | R$25.47 5.16 USD | R$0.00 0 USD | 156.13 | R$0.16 0.03 USD | ||
|
Prologis, Inc.
P1LD34.SA
BR
|
R$60.50 12.26 USD |
-0.07
|
R$678.19B 137.46B USD | R$29.00 5.88 USD | R$60.50 12.26 USD | R$61.03 12.37 USD | R$678.19B 137.46B USD | 35.17 | R$1.72 0.35 USD | ||
|
Equinix, Inc.
EQIX34.SA
BR
|
R$66.28 13.43 USD |
+1.59
|
R$522.95B 105.99B USD | R$107.00 21.69 USD | R$66.28 13.43 USD | R$66.56 13.49 USD | R$522.95B 105.99B USD | 70.51 | R$0.94 0.19 USD | ||
|
American Tower Corporation
T1OW34.SA
BR
|
R$35.09 7.11 USD |
-0.59
|
R$392.36B 79.52B USD | R$259.00 52.5 USD | R$35.08 7.11 USD | R$35.80 7.26 USD | R$392.36B 79.52B USD | 26.18 | R$1.34 0.27 USD | ||
|
Simon Property Group, Inc.
SIMN34.SA
BR
|
R$282.80 57.32 USD |
0
|
R$382.59B 77.54B USD | R$13.00 2.63 USD | R$282.80 57.32 USD | R$282.80 57.32 USD | R$382.59B 77.54B USD | 15.17 | R$18.64 3.78 USD | ||
|
Digital Realty Trust, Inc.
D1LR34.SA
BR
|
R$229.54 46.52 USD |
+0.82
|
R$341.14B 69.14B USD | R$34.00 6.89 USD | R$227.67 46.14 USD | R$231.80 46.98 USD | R$341.14B 69.14B USD | 46.94 | R$4.89 0.99 USD | ||
|
Realty Income Corporation
R1IN34.SA
BR
|
R$162.09 32.85 USD |
-0.65
|
R$302.30B 61.27B USD | R$111.00 22.5 USD | R$162.09 32.85 USD | R$163.15 33.07 USD | R$302.30B 61.27B USD | 51.13 | R$3.17 0.64 USD | ||
|
Public Storage
P1SA34.SA
BR
|
R$339.57 68.83 USD |
0
|
R$298.11B 60.42B USD | R$0.00 0 USD | R$339.57 68.83 USD | R$339.57 68.83 USD | R$298.11B 60.42B USD | 33.88 | R$10.02 2.03 USD | ||
|
Ventas, Inc.
V1TA34.SA
BR
|
R$234.96 47.62 USD |
-2.2
|
R$228.46B 46.31B USD | R$73.00 14.8 USD | R$234.96 47.62 USD | R$235.44 47.72 USD | R$228.46B 46.31B USD | 165.46 | R$1.42 0.29 USD | ||
|
CBRE Group, Inc.
C1BR34.SA
BR
|
R$720.98 146.13 USD |
+0.01
|
R$211.11B 42.79B USD | R$3.00 0.61 USD | R$720.98 146.13 USD | R$721.98 146.33 USD | R$211.11B 42.79B USD | 31.74 | R$22.71 4.6 USD | ||
|
Crown Castle Inc.
C1CI34.SA
BR
|
R$102.74 20.82 USD |
0
|
R$179.36B 36.35B USD | R$0.00 0 USD | R$102.74 20.82 USD | R$102.74 20.82 USD | R$179.36B 36.35B USD | 33.46 | R$3.07 0.62 USD | ||
|
Iron Mountain Incorporated
I1RM34.SA
BR
|
R$600.24 121.66 USD |
0
|
R$178.59B 36.2B USD | R$0.00 0 USD | R$600.24 121.66 USD | R$600.24 121.66 USD | R$178.59B 36.2B USD | 126.63 | R$4.74 0.96 USD | ||
|
Extra Space Storage Inc.
E1XR34.SA
BR
|
R$192.24 38.96 USD |
0
|
R$164.26B 33.29B USD | R$0.00 0 USD | R$192.24 38.96 USD | R$192.24 38.96 USD | R$164.26B 33.29B USD | 33.31 | R$5.77 1.17 USD | ||
|
AvalonBay Communities, Inc.
A1VB34.SA
BR
|
R$251.97 51.07 USD |
0
|
R$142.99B 28.98B USD | R$0.00 0 USD | R$251.97 51.07 USD | R$251.97 51.07 USD | R$142.99B 28.98B USD | 24.08 | R$10.46 2.12 USD | ||
|
Equity Residential
E1QR34.SA
BR
|
R$181.26 36.74 USD |
0
|
R$137.95B 27.96B USD | R$0.00 0 USD | R$181.26 36.74 USD | R$181.26 36.74 USD | R$137.95B 27.96B USD | 28.01 | R$6.47 1.31 USD | ||
|
SBA Communications Corporation
S1BA34.SA
BR
|
R$200.00 40.54 USD |
0
|
R$106.06B 21.5B USD | R$0.00 0 USD | R$200.00 40.54 USD | R$200.00 40.54 USD | R$106.06B 21.5B USD | 20.32 | R$9.84 1.99 USD | ||
|
Essex Property Trust, Inc.
E1SS34.SA
BR
|
R$153.82 31.18 USD |
0
|
R$99.56B 20.18B USD | R$0.00 0 USD | R$153.82 31.18 USD | R$153.82 31.18 USD | R$99.56B 20.18B USD | 33.43 | R$4.60 0.93 USD | ||
|
Kimco Realty Corporation
K1IM34.SA
BR
|
R$131.30 26.61 USD |
0
|
R$88.55B 17.95B USD | R$0.00 0 USD | R$131.30 26.61 USD | R$131.30 26.61 USD | R$88.55B 17.95B USD | 29.17 | R$4.50 0.91 USD | ||
|
Weyerhaeuser Company
W1YC34.SA
BR
|
R$122.04 24.74 USD |
+0.59
|
R$88.00B 17.84B USD | R$0.00 0 USD | R$122.04 24.74 USD | R$122.04 24.74 USD | R$88.00B 17.84B USD | 42.08 | R$2.90 0.59 USD | ||
|
Mid-America Apartment Communities, Inc.
M1AA34.SA
BR
|
R$176.40 35.75 USD |
-4.3
|
R$82.64B 16.75B USD | R$1.00 0.2 USD | R$176.40 35.75 USD | R$176.40 35.75 USD | R$82.64B 16.75B USD | 41.21 | R$4.28 0.87 USD | ||
|
Host Hotels & Resorts, Inc.
H1ST34.SA
BR
|
R$117.10 23.73 USD |
0
|
R$81.24B 16.47B USD | R$0.00 0 USD | R$117.10 23.73 USD | R$117.10 23.73 USD | R$81.24B 16.47B USD | 15.36 | R$7.62 1.54 USD | ||
|
Healthpeak Properties, Inc.
P1EA34.SA
BR
|
R$110.33 22.36 USD |
-2.81
|
R$76.06B 15.42B USD | R$311.00 63.03 USD | R$110.00 22.3 USD | R$110.44 22.38 USD | R$76.06B 15.42B USD | 66.46 | R$1.66 0.34 USD | ||
|
Sun Communities, Inc.
S2UI34.SA
BR
|
R$30.44 6.17 USD |
-1.23
|
R$75.16B 15.23B USD | R$225.00 45.6 USD | R$30.44 6.17 USD | R$30.68 6.22 USD | R$75.16B 15.23B USD | 0 | -R$0.13 -0.02 USD | ||
|
Regency Centers Corporation
R1EG34.SA
BR
|
R$198.43 40.22 USD |
0
|
R$73.43B 14.88B USD | R$0.00 0 USD | R$198.43 40.22 USD | R$198.43 40.22 USD | R$73.43B 14.88B USD | 26.31 | R$7.54 1.53 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}