国家/地区：巴西，交易所：São Paulo ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
São Paulo (247)
- {{item.name}}
- 所有交流
- São Paulo (247)
房地产 (247)
所有行业
- {{item.name}}
- 所有行业
- 房地产 – 开发 (1)
- 房地产服务 (20)
- 房地产投资信托 – 多元化 (3)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hsi Renda Imobiliario - Fundo De Investimento Imobiliario
HSRE11.SA
BR
|
R$87.80 17.8 USD |
0
|
R$78.13B 15.84B USD | R$11.00 2.23 USD | R$87.80 17.8 USD | R$87.80 17.8 USD | R$78.13B 15.84B USD | 16.41 | R$5.35 1.08 USD | ||
|
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$29.86 6.05 USD |
+3.03
|
R$14.66B 2.97B USD | R$1.39M 281.77K USD | R$29.73 6.03 USD | R$30.16 6.11 USD | R$14.66B 2.97B USD | 12.08 | R$2.47 0.5 USD | ||
|
Cury Construtora e Incorporadora S.A.
CURY3.SA
BR
|
R$33.84 6.86 USD |
+3.49
|
R$10.42B 2.11B USD | R$1.33M 270.26K USD | R$33.80 6.85 USD | R$34.31 6.95 USD | R$10.42B 2.11B USD | 9.45 | R$3.58 0.73 USD | ||
|
Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
KNCR11.SA
BR
|
R$107.99 21.89 USD |
+0.07
|
R$8.29B 1.68B USD | R$49.43K 10.02K USD | R$107.84 21.86 USD | R$108.08 21.91 USD | R$8.29B 1.68B USD | 8.92 | R$12.10 2.45 USD | ||
|
JHSF Participações S.A.
JHSF3.SA
BR
|
R$11.05 2.24 USD |
+3.08
|
R$7.37B 1.49B USD | R$1.69M 341.85K USD | R$10.95 2.22 USD | R$11.27 2.28 USD | R$7.37B 1.49B USD | 3.49 | R$3.16 0.64 USD | ||
|
Kinea Indices Precos Fundo Investimento Imobiliario - FII
KNIP11.SA
BR
|
R$91.83 18.61 USD |
-0.44
|
R$7.35B 1.49B USD | R$23.32K 4.73K USD | R$91.80 18.61 USD | R$92.53 18.75 USD | R$7.35B 1.49B USD | 8.25 | R$11.12 2.25 USD | ||
|
Direcional Engenharia S.A.
DIRR3.SA
BR
|
R$13.19 2.67 USD |
+3.94
|
R$6.86B 1.39B USD | R$4.60M 931.7K USD | R$13.04 2.64 USD | R$13.38 2.71 USD | R$6.86B 1.39B USD | 8.29 | R$1.59 0.32 USD | ||
|
Xp Malls Fundo Investimentos Imobiliarios
XPML11.SA
BR
|
R$105.87 21.46 USD |
+0.38
|
R$6.01B 1.22B USD | R$60.73K 12.31K USD | R$105.25 21.33 USD | R$106.09 21.5 USD | R$6.01B 1.22B USD | 0 | -R$0.36 -0.07 USD | ||
|
Cshg Logistica - Fundo De Investimento Imobiliario
HGLG11.SA
BR
|
R$149.44 30.29 USD |
+0.44
|
R$5.05B 1.02B USD | R$35.09K 7.11K USD | R$148.66 30.13 USD | R$149.66 30.33 USD | R$5.05B 1.02B USD | 9.62 | R$15.52 3.15 USD | ||
|
Maxi Renda Fundo De Investimento Imobiliaro - FII
MXRF11.SA
BR
|
R$9.75 1.98 USD |
+0.1
|
R$4.49B 910.28M USD | R$870.59K 176.45K USD | R$9.74 1.97 USD | R$9.80 1.99 USD | R$4.49B 910.28M USD | 13.92 | R$0.70 0.14 USD | ||
|
BTG Pactual Logística Fundo de Investimento Imobiliário
BTLG11.SA
BR
|
R$102.59 20.79 USD |
+0.07
|
R$4.45B 901.4M USD | R$35.38K 7.17K USD | R$102.50 20.78 USD | R$102.60 20.8 USD | R$4.45B 901.4M USD | 94.72 | R$1.08 0.22 USD | ||
|
Kinea Renda Imobiliária Fundo de Investimento Imobiliário
KNRI11.SA
BR
|
R$156.88 31.8 USD |
+0.04
|
R$4.42B 896.8M USD | R$17.09K 3.46K USD | R$156.45 31.71 USD | R$157.35 31.89 USD | R$4.42B 896.8M USD | 10.64 | R$14.74 2.99 USD | ||
|
Construtora Tenda S.A.
TEND3.SA
BR
|
R$35.15 7.12 USD |
+1.91
|
R$4.31B 872.82M USD | R$780.90K 158.28K USD | R$35.13 7.12 USD | R$36.50 7.4 USD | R$4.31B 872.82M USD | 7.12 | R$4.93 1 USD | ||
|
Iguatemi S.A.
IGTI3.SA
BR
|
R$3.47 0.7 USD |
+0.58
|
R$4.18B 846.62M USD | R$1.80K 364.83 USD | R$3.43 0.7 USD | R$3.48 0.71 USD | R$4.18B 846.62M USD | 5.98 | R$0.58 0.12 USD | ||
|
Xp Log Fundo Investimento Imobiliario FII
XPLG11.SA
BR
|
R$91.50 18.55 USD |
-0.28
|
R$3.66B 742.11M USD | R$30.75K 6.23K USD | R$91.39 18.52 USD | R$92.00 18.65 USD | R$3.66B 742.11M USD | 18.08 | R$5.06 1.03 USD | ||
|
EZTEC Empreendimentos e Participações S.A.
EZTC3.SA
BR
|
R$13.12 2.66 USD |
+3.14
|
R$3.64B 737.56M USD | R$675.50K 136.91K USD | R$13.11 2.66 USD | R$13.46 2.73 USD | R$3.64B 737.56M USD | 6.24 | R$2.10 0.43 USD | ||
|
Vinci Shopping Centers Fundo Investimento Imobiliario - Fii
VISC11.SA
BR
|
R$105.47 21.38 USD |
+0.3
|
R$3.04B 616.27M USD | R$14.38K 2.91K USD | R$105.02 21.29 USD | R$105.80 21.44 USD | R$3.04B 616.27M USD | 73.24 | R$1.44 0.29 USD | ||
|
Patria Renda Urbana - Fundo De Investimento Imobiliario
HGRU11.SA
BR
|
R$129.30 26.21 USD |
+0.54
|
R$3.00B 609M USD | R$6.68K 1.35K USD | R$128.70 26.09 USD | R$129.37 26.22 USD | R$3.00B 609M USD | 12930.00 | R$0.01 0.002 USD | ||
|
Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios
RECR11.SA
BR
|
R$80.22 16.26 USD |
-0.02
|
R$2.99B 606.34M USD | R$8.22K 1.67K USD | R$80.21 16.26 USD | R$80.67 16.35 USD | R$2.99B 606.34M USD | 7.47 | R$10.73 2.17 USD | ||
|
TRX REAL ESTATE FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII
TRXF11.SA
BR
|
R$90.97 18.44 USD |
-0.02
|
R$2.96B 599.12M USD | R$50.29K 10.19K USD | R$90.88 18.42 USD | R$91.31 18.51 USD | R$2.96B 599.12M USD | 7.20 | R$12.62 2.56 USD | ||
|
MRV Engenharia e Participações S.A.
MRVE3.SA
BR
|
R$5.09 1.03 USD |
+2.62
|
R$2.86B 580.65M USD | R$3.84M 779.28K USD | R$5.09 1.03 USD | R$5.28 1.07 USD | R$2.86B 580.65M USD | 0 | -R$1.35 -0.2 USD | ||
|
Moura Dubeux Engenharia S.A.
MDNE3.SA
BR
|
R$26.52 5.38 USD |
+4.29
|
R$2.75B 557.48M USD | R$919.30K 186.33K USD | R$26.40 5.35 USD | R$27.20 5.51 USD | R$2.75B 557.48M USD | 4.67 | R$5.67 1.15 USD | ||
|
HEDGE Brasil Shopping Fundo de Investimento Imobiliário
HGBS11.SA
BR
|
R$19.38 3.93 USD |
+0.16
|
R$2.50B 507.24M USD | R$56.99K 11.55K USD | R$19.33 3.92 USD | R$19.41 3.93 USD | R$2.50B 507.24M USD | 17.61 | R$1.10 0.22 USD | ||
|
Capitania Securities II Fundo Investimento Imobiliario FII
CPTS11.SA
BR
|
R$7.55 1.53 USD |
0
|
R$2.48B 502.78M USD | R$406.48K 82.39K USD | R$7.51 1.52 USD | R$7.60 1.54 USD | R$2.48B 502.78M USD | 0 | R$0.00 0 USD | ||
LOG Commercial Properties e Participações S.A.
LOGG3.SA
BR
|
R$26.66 5.4 USD |
-1.33
|
R$2.33B 472.43M USD | R$103.70K 21.02K USD | R$26.52 5.38 USD | R$27.55 5.58 USD | R$2.33B 472.43M USD | 5.79 | R$4.60 0.93 USD | ||
|
Lavvi Empreendimentos Imobiliários S.A.
LAVV3.SA
BR
|
R$11.10 2.25 USD |
+3.54
|
R$2.17B 439.69M USD | R$1.22M 247.17K USD | R$10.80 2.19 USD | R$11.36 2.3 USD | R$2.17B 439.69M USD | 5.46 | R$2.03 0.41 USD | ||
|
Fundo De Investimento ImobiliarRio Vbi Prime Properties
PVBI11.SA
BR
|
R$72.55 14.7 USD |
+0.74
|
R$1.97B 398.94M USD | R$17.96K 3.64K USD | R$72.03 14.6 USD | R$72.84 14.76 USD | R$1.97B 398.94M USD | 7.73 | R$9.38 1.9 USD | ||
|
Kinea Securities Fundo De Investimento Imobiliario – Fii
KNSC11.SA
BR
|
R$9.25 1.87 USD |
+0.65
|
R$1.87B 379.09M USD | R$131.75K 26.7K USD | R$9.24 1.87 USD | R$9.30 1.88 USD | R$1.87B 379.09M USD | 8.89 | R$1.04 0.21 USD | ||
|
Plano & Plano Desenvolvimento Imobiliário S.A.
PLPL3.SA
BR
|
R$8.17 1.66 USD |
+1.24
|
R$1.66B 336.06M USD | R$555.80K 112.65K USD | R$8.16 1.65 USD | R$8.54 1.73 USD | R$1.66B 336.06M USD | 4.86 | R$1.68 0.34 USD | ||
|
Fundo De Investimento Imobiliario Riza Terrax
RZTR11.SA
BR
|
R$87.22 17.68 USD |
+0.86
|
R$1.64B 333.26M USD | R$9.18K 1.86K USD | R$86.50 17.53 USD | R$87.35 17.7 USD | R$1.64B 333.26M USD | 9.41 | R$9.26 1.88 USD | ||
|
Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios
MCCI11.SA
BR
|
R$94.98 19.25 USD |
0
|
R$1.61B 326.5M USD | R$18.81K 3.81K USD | R$94.86 19.23 USD | R$95.60 19.38 USD | R$1.61B 326.5M USD | 9.07 | R$10.47 2.12 USD | ||
|
Ggr Covipe Renda Fundo Investimento Imobiliario
GGRC11.SA
BR
|
R$9.73 1.97 USD |
+0.52
|
R$1.48B 300.66M USD | R$544.17K 110.29K USD | R$9.68 1.96 USD | R$9.73 1.97 USD | R$1.48B 300.66M USD | 0 | R$0.00 0 USD | ||
|
CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII
HGCR11.SA
BR
|
R$92.82 18.81 USD |
+0.57
|
R$1.43B 290.06M USD | R$3.39K 687.91 USD | R$92.30 18.71 USD | R$92.84 18.82 USD | R$1.43B 290.06M USD | 0 | R$0.00 0 USD | ||
|
Hedge Top Fofii 3 Fundo Investimento Imobilirio
HFOF11.SA
BR
|
R$6.30 1.28 USD |
+0.16
|
R$1.42B 288.75M USD | R$84.85K 17.2K USD | R$6.28 1.27 USD | R$6.32 1.28 USD | R$1.42B 288.75M USD | 3.51 | R$1.79 0.36 USD | ||
|
Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario
ALZR11.SA
BR
|
R$10.08 2.04 USD |
+0.5
|
R$1.24B 250.67M USD | R$55.04K 11.16K USD | R$10.02 2.03 USD | R$10.10 2.05 USD | R$1.24B 250.67M USD | 9.24 | R$1.09 0.22 USD | ||
|
JS Real Estate multigestão - FII fund
JSRE11.SA
BR
|
R$58.58 11.87 USD |
-0.36
|
R$1.22B 246.57M USD | R$17.80K 3.61K USD | R$58.27 11.81 USD | R$59.09 11.98 USD | R$1.22B 246.57M USD | 9.43 | R$6.21 1.26 USD | ||
|
Fundo Investimento Imobiliario TG Ativo Real
TGAR11.SA
BR
|
R$50.95 10.33 USD |
-0.02
|
R$1.20B 243.38M USD | R$25.72K 5.21K USD | R$50.87 10.31 USD | R$51.63 10.46 USD | R$1.20B 243.38M USD | 0 | R$0.00 0 USD | ||
|
Valora Re III Fundo De Investimento Imobiliario
VGIR11.SA
BR
|
R$9.85 2 USD |
-0.1
|
R$1.14B 230.24M USD | R$190.76K 38.66K USD | R$9.83 1.99 USD | R$9.88 2 USD | R$1.14B 230.24M USD | 0 | R$0.00 0 USD | ||
|
Fator Veritá Fundo de Investimento Imobiliário - FII
VRTA11.SA
BR
|
R$72.26 14.65 USD |
+0.99
|
R$1.13B 228.37M USD | R$16.15K 3.27K USD | R$71.53 14.5 USD | R$72.61 14.72 USD | R$1.13B 228.37M USD | 10.73 | R$6.73 1.36 USD | ||
|
Even Construtora e Incorporadora S.A.
EVEN3.SA
BR
|
R$5.60 1.14 USD |
+3.51
|
R$1.11B 225.19M USD | R$645.10K 130.75K USD | R$5.44 1.1 USD | R$5.71 1.16 USD | R$1.11B 225.19M USD | 2.81 | R$1.99 0.4 USD | ||
|
Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund
BRCR11.SA
BR
|
R$41.09 8.33 USD |
-0.07
|
R$1.09B 221.85M USD | R$8.60K 1.74K USD | R$40.97 8.3 USD | R$41.18 8.35 USD | R$1.09B 221.85M USD | 10.24 | R$4.01 0.81 USD | ||
|
Vectis Juros Real Fundo De Investimento Imobiliario - Fii
VCJR11.SA
BR
|
R$74.32 15.06 USD |
-0.34
|
R$1.09B 221.79M USD | R$14.57K 2.95K USD | R$74.26 15.05 USD | R$74.85 15.17 USD | R$1.09B 221.79M USD | 6.27 | R$11.84 2.4 USD | ||
|
General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII
GSFI11.SA
BR
|
R$11.16 2.26 USD |
-0.27
|
R$1.08B 218.02M USD | R$2.46K 498.8 USD | R$11.12 2.25 USD | R$11.26 2.28 USD | R$1.08B 218.02M USD | 0 | -R$0.33 -0.06 USD | ||
|
Trisul S.A.
TRIS3.SA
BR
|
R$4.37 0.89 USD |
+4.05
|
R$1.02B 206.83M USD | R$1.40M 284.57K USD | R$4.30 0.87 USD | R$4.48 0.91 USD | R$1.02B 206.83M USD | 4.28 | R$1.02 0.21 USD | ||
|
Valora Hedge Fund Fundo De Investimento Imobiliario - Fii
VGHF11.SA
BR
|
R$5.86 1.19 USD |
-0.17
|
R$965.27M 195.64M USD | R$82.84K 16.79K USD | R$5.86 1.19 USD | R$5.89 1.19 USD | R$965.27M 195.64M USD | 10.65 | R$0.55 0.11 USD | ||
|
Valora Cri Indice De Preco Fundo De Investimento Imobiliario
VGIP11.SA
BR
|
R$81.08 16.43 USD |
-0.26
|
R$955.71M 193.71M USD | R$11.27K 2.28K USD | R$81.01 16.42 USD | R$81.55 16.53 USD | R$955.71M 193.71M USD | 7.94 | R$10.20 2.07 USD | ||
|
São Carlos Empreendimentos e Participações S.A.
SCAR3.SA
BR
|
R$13.07 2.65 USD |
+1.79
|
R$750.28M 152.07M USD | R$1.20K 243.22 USD | R$12.84 2.6 USD | R$13.19 2.67 USD | R$750.28M 152.07M USD | 0 | -R$0.45 -0.09 USD | ||
|
Syn Prop & Tech S.A.
SYNE3.SA
BR
|
R$4.32 0.88 USD |
+2.86
|
R$659.42M 133.65M USD | R$238.40K 48.32K USD | R$4.22 0.86 USD | R$4.35 0.88 USD | R$659.42M 133.65M USD | 10.04 | R$0.43 0.09 USD | ||
|
Melnick Desenvolvimento Imobiliário S.A.
MELK3.SA
BR
|
R$3.15 0.64 USD |
+1.29
|
R$638.10M 129.33M USD | R$149.00K 30.2K USD | R$3.13 0.63 USD | R$3.20 0.65 USD | R$638.10M 129.33M USD | 5.33 | R$0.59 0.12 USD | ||
|
Js Ativos Financeiros Fundo De Investimento Imobiliario
JSAF11.SA
BR
|
R$7.35 1.49 USD |
-0.27
|
R$569.80M 115.49M USD | R$50.37K 10.21K USD | R$7.34 1.49 USD | R$7.41 1.5 USD | R$569.80M 115.49M USD | 3.88 | R$1.89 0.38 USD | ||
|
BRC Renda Corporativa FII - FII Athena I
FATN11.SA
BR
|
R$79.80 16.17 USD |
+0.38
|
R$427.98M 86.74M USD | R$13.23K 2.68K USD | R$79.39 16.09 USD | R$79.97 16.21 USD | R$427.98M 86.74M USD | 14.43 | R$5.53 1.12 USD | ||
|
Hedge Recebiveis Fundo De Investimento Imobiliario
HREC11.SA
BR
|
R$8.22 1.67 USD |
-0.48
|
R$424.86M 86.11M USD | R$41.00 8.31 USD | R$8.22 1.67 USD | R$8.26 1.67 USD | R$424.86M 86.11M USD | 9.44 | R$0.87 0.18 USD | ||
|
SDI Properties Fundo De Investimento Imobiliario
TEPP11.SA
BR
|
R$7.89 1.6 USD |
+0.51
|
R$391.48M 79.35M USD | R$63.43K 12.86K USD | R$7.85 1.59 USD | R$7.92 1.61 USD | R$391.48M 79.35M USD | 2.54 | R$3.10 0.63 USD | ||
|
Vinci Corporate Fundo De Investimento Imobiliario
VINO11.SA
BR
|
R$4.64 0.94 USD |
+0.65
|
R$384.31M 77.89M USD | R$19.39K 3.93K USD | R$4.60 0.93 USD | R$4.65 0.94 USD | R$384.31M 77.89M USD | 24.42 | R$0.19 0.04 USD | ||
|
Mitre Realty Empreendimentos e Participações S.A.
MTRE3.SA
BR
|
R$3.26 0.66 USD |
+1.87
|
R$344.83M 69.89M USD | R$271.70K 55.07K USD | R$3.24 0.66 USD | R$3.31 0.67 USD | R$344.83M 69.89M USD | 5.62 | R$0.58 0.12 USD | ||
|
Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário
MFII11.SA
BR
|
R$49.83 10.1 USD |
+0.38
|
R$338.84M 68.68M USD | R$3.75K 760.87 USD | R$49.70 10.07 USD | R$49.96 10.13 USD | R$338.84M 68.68M USD | 4.80 | R$10.38 2.1 USD | ||
|
Polo Credito Imobiliario - Fundo de Investimento Imobiliario
PORD11.SA
BR
|
R$8.48 1.72 USD |
+0.47
|
R$316.17M 64.08M USD | R$18.05K 3.66K USD | R$8.42 1.71 USD | R$8.48 1.72 USD | R$316.17M 64.08M USD | 1.04 | R$8.14 1.65 USD | ||
|
Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30
KISU11.SA
BR
|
R$6.46 1.31 USD |
+0.62
|
R$285.51M 57.87M USD | R$18.01K 3.65K USD | R$6.45 1.31 USD | R$6.49 1.32 USD | R$285.51M 57.87M USD | 4.19 | R$1.54 0.31 USD | ||
|
XP Selection Fundo De Fundos De Investimento Imobiliario - FII
XPSF11.SA
BR
|
R$6.18 1.25 USD |
+0.81
|
R$267.61M 54.24M USD | R$19.87K 4.03K USD | R$6.15 1.25 USD | R$6.19 1.25 USD | R$267.61M 54.24M USD | 3.83 | R$1.61 0.33 USD | ||
|
Helbor Empreendimentos S.A.
HBOR3.SA
BR
|
R$2.01 0.41 USD |
-1.95
|
R$266.71M 54.06M USD | R$443.70K 89.93K USD | R$1.99 0.4 USD | R$2.09 0.42 USD | R$266.71M 54.06M USD | 50.25 | R$0.04 0.008 USD | ||
|
Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario
DEVA11.SA
BR
|
R$18.05 3.66 USD |
+1.29
|
R$253.51M 51.38M USD | R$12.75K 2.58K USD | R$17.40 3.53 USD | R$18.39 3.73 USD | R$253.51M 51.38M USD | 15.29 | R$1.18 0.24 USD | ||
|
HBR Realty Empreendimentos Imobiliários S.A.
HBRE3.SA
BR
|
R$2.31 0.47 USD |
-0.43
|
R$237.90M 48.22M USD | R$220.80K 44.75K USD | R$2.29 0.46 USD | R$2.37 0.48 USD | R$237.90M 48.22M USD | 7.96 | R$0.29 0.06 USD | ||
|
Urca Prime Renda Fundo De Investimento Imobiliario - FII
URPR11.SA
BR
|
R$19.64 3.98 USD |
+0.05
|
R$230.45M 46.71M USD | R$17.43K 3.53K USD | R$19.55 3.96 USD | R$20.01 4.06 USD | R$230.45M 46.71M USD | 1.81 | R$10.83 2.2 USD | ||
|
LPS Brasil - Consultoria de Imóveis S.A.
LPSB3.SA
BR
|
R$1.47 0.3 USD |
0
|
R$201.81M 40.9M USD | R$61.00K 12.36K USD | R$1.47 0.3 USD | R$1.50 0.3 USD | R$201.81M 40.9M USD | 4.90 | R$0.30 0.06 USD | ||
|
Cyrela Credito - Fundo De Investimento Imobiliario
CYCR11.SA
BR
|
R$8.73 1.77 USD |
-0.11
|
R$142.44M 28.87M USD | R$21.88K 4.43K USD | R$8.72 1.77 USD | R$8.77 1.78 USD | R$142.44M 28.87M USD | 3.71 | R$2.35 0.48 USD | ||
|
Patria Edificios Corporativos Fundo Investimento Imobiliario Fii
PATC11.SA
BR
|
R$39.70 8.05 USD |
-0.75
|
R$138.05M 27.98M USD | R$3.00 0.61 USD | R$39.70 8.05 USD | R$40.00 8.11 USD | R$138.05M 27.98M USD | 0 | -R$5.84 -1.1 USD | ||
|
Iridium Fundo De Investimento Imobiliario
IRIM11.SA
BR
|
R$66.12 13.4 USD |
+0.3
|
R$126.95M 25.73M USD | R$20.02K 4.06K USD | R$65.71 13.32 USD | R$66.28 13.43 USD | R$126.95M 25.73M USD | 7.57 | R$8.73 1.77 USD | ||
|
Supernova Fundo De Investimento Imobiliario - Recebiveis Imobiliarios
CACR11.SA
BR
|
R$21.84 4.43 USD |
+1.53
|
R$105.63M 21.41M USD | R$10.08K 2.04K USD | R$21.55 4.37 USD | R$21.89 4.44 USD | R$105.63M 21.41M USD | 2.39 | R$9.11 1.85 USD | ||
|
Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios
ARRI11.SA
BR
|
R$4.65 0.94 USD |
+0.22
|
R$96.38M 19.53M USD | R$9.45K 1.92K USD | R$4.60 0.93 USD | R$4.66 0.94 USD | R$96.38M 19.53M USD | 4.74 | R$0.98 0.2 USD | ||
|
Vinci Imoveis Urbanos Fundo De Investimento Imobiliario
VIUR11.SA
BR
|
R$2.26 0.46 USD |
-0.44
|
R$60.90M 12.34M USD | R$12.15K 2.46K USD | R$2.24 0.45 USD | R$2.30 0.47 USD | R$60.90M 12.34M USD | 45.20 | R$0.05 0.01 USD | ||
|
Tecnisa S.A.
TCSA3.SA
BR
|
R$0.78 0.16 USD |
0
|
R$57.42M 11.64M USD | R$39.10K 7.92K USD | R$0.76 0.15 USD | R$0.78 0.16 USD | R$57.42M 11.64M USD | 0 | -R$1.53 -0.3 USD | ||
|
Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario
VSLH11.SA
BR
|
R$1.79 0.36 USD |
0
|
R$53.46M 10.83M USD | R$5.43K 1.1K USD | R$1.77 0.36 USD | R$1.79 0.36 USD | R$53.46M 10.83M USD | 0 | -R$0.02 -0.004 USD | ||
|
Fundo Invest Imobiliario Agencias Caixa - FII Fund
RBVA11.SA
BR
|
R$8.98 1.82 USD |
+0.34
|
R$25.24M 5.12M USD | R$69.92K 14.17K USD | R$8.93 1.81 USD | R$9.01 1.83 USD | R$25.24M 5.12M USD | 0 | -R$1.11 -0.2 USD | ||
PDG Realty S.A. Empreendimentos e Participações
PDGR3.SA
BR
|
R$1.24 0.25 USD |
-3.88
|
R$4.08M 826.24K USD | R$6.40K 1.3K USD | R$1.23 0.25 USD | R$1.29 0.26 USD | R$4.08M 826.24K USD | 0 | -R$70.55 -14.2 USD | ||
|
Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund
LVBI11.SA
BR
|
R$103.52 20.98 USD |
-0.21
|
R$0.00 0 USD | R$12.00K 2.43K USD | R$103.51 20.98 USD | R$104.23 21.13 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Bresco - Fundo De Investimento Imobiliario
BRCO11.SA
BR
|
R$114.27 23.16 USD |
-0.51
|
R$0.00 0 USD | R$14.02K 2.84K USD | R$114.10 23.13 USD | R$115.44 23.4 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Iguatemi S.A.
IGTI11.SA
BR
|
R$25.96 5.26 USD |
+2
|
R$0.00 0 USD | R$533.20K 108.07K USD | R$25.86 5.24 USD | R$26.39 5.35 USD | R$0.00 0 USD | 159.26 | R$0.16 0.03 USD | ||
|
Prologis, Inc.
P1LD34.SA
BR
|
R$59.41 12.04 USD |
-1.8
|
R$665.98B 134.98B USD | R$92.00 18.65 USD | R$59.29 12.02 USD | R$60.18 12.2 USD | R$665.98B 134.98B USD | 34.54 | R$1.72 0.35 USD | ||
|
Equinix, Inc.
EQIX34.SA
BR
|
R$66.73 13.53 USD |
+0.68
|
R$526.50B 106.71B USD | R$26.00 5.27 USD | R$64.95 13.16 USD | R$66.73 13.53 USD | R$526.50B 106.71B USD | 71.75 | R$0.93 0.19 USD | ||
|
American Tower Corporation
T1OW34.SA
BR
|
R$35.64 7.22 USD |
+1.57
|
R$398.51B 80.77B USD | R$1.00 0.2 USD | R$35.64 7.22 USD | R$35.64 7.22 USD | R$398.51B 80.77B USD | 26.59 | R$1.34 0.27 USD | ||
|
Simon Property Group, Inc.
SIMN34.SA
BR
|
R$277.14 56.17 USD |
-2
|
R$374.93B 75.99B USD | R$10.00 2.03 USD | R$277.14 56.17 USD | R$277.14 56.17 USD | R$374.93B 75.99B USD | 14.86 | R$18.64 3.78 USD | ||
|
Digital Realty Trust, Inc.
D1LR34.SA
BR
|
R$231.15 46.85 USD |
+0.7
|
R$343.53B 69.63B USD | R$1.00 0.2 USD | R$231.15 46.85 USD | R$231.15 46.85 USD | R$343.53B 69.63B USD | 47.26 | R$4.89 0.99 USD | ||
|
Realty Income Corporation
R1IN34.SA
BR
|
R$160.97 32.63 USD |
-0.69
|
R$300.21B 60.85B USD | R$187.00 37.9 USD | R$160.97 32.63 USD | R$162.70 32.98 USD | R$300.21B 60.85B USD | 50.93 | R$3.16 0.64 USD | ||
|
Public Storage
P1SA34.SA
BR
|
R$339.57 68.83 USD |
0
|
R$298.11B 60.42B USD | R$0.00 0 USD | R$339.57 68.83 USD | R$339.57 68.83 USD | R$298.11B 60.42B USD | 33.88 | R$10.02 2.03 USD | ||
|
Ventas, Inc.
V1TA34.SA
BR
|
R$234.96 47.62 USD |
0
|
R$228.46B 46.31B USD | R$0.00 0 USD | R$234.96 47.62 USD | R$234.96 47.62 USD | R$228.46B 46.31B USD | 164.30 | R$1.43 0.29 USD | ||
|
CBRE Group, Inc.
C1BR34.SA
BR
|
R$720.98 146.13 USD |
0
|
R$211.11B 42.79B USD | R$0.00 0 USD | R$720.98 146.13 USD | R$720.98 146.13 USD | R$211.11B 42.79B USD | 31.74 | R$22.71 4.6 USD | ||
|
Iron Mountain Incorporated
I1RM34.SA
BR
|
R$609.89 123.61 USD |
+1.61
|
R$181.46B 36.78B USD | R$4.00 0.81 USD | R$589.00 119.38 USD | R$609.89 123.61 USD | R$181.46B 36.78B USD | 128.66 | R$4.74 0.96 USD | ||
|
Crown Castle Inc.
C1CI34.SA
BR
|
R$102.74 20.82 USD |
0
|
R$179.36B 36.35B USD | R$0.00 0 USD | R$102.74 20.82 USD | R$102.74 20.82 USD | R$179.36B 36.35B USD | 33.46 | R$3.07 0.62 USD | ||
|
Extra Space Storage Inc.
E1XR34.SA
BR
|
R$192.24 38.96 USD |
0
|
R$164.26B 33.29B USD | R$0.00 0 USD | R$192.24 38.96 USD | R$192.24 38.96 USD | R$164.26B 33.29B USD | 33.31 | R$5.77 1.17 USD | ||
|
AvalonBay Communities, Inc.
A1VB34.SA
BR
|
R$251.97 51.07 USD |
0
|
R$142.99B 28.98B USD | R$0.00 0 USD | R$251.97 51.07 USD | R$251.97 51.07 USD | R$142.99B 28.98B USD | 24.08 | R$10.46 2.12 USD | ||
|
Equity Residential
E1QR34.SA
BR
|
R$181.26 36.74 USD |
0
|
R$137.95B 27.96B USD | R$0.00 0 USD | R$181.26 36.74 USD | R$181.26 36.74 USD | R$137.95B 27.96B USD | 28.01 | R$6.47 1.31 USD | ||
|
SBA Communications Corporation
S1BA34.SA
BR
|
R$200.00 40.54 USD |
0
|
R$106.06B 21.5B USD | R$0.00 0 USD | R$200.00 40.54 USD | R$200.00 40.54 USD | R$106.06B 21.5B USD | 20.32 | R$9.84 1.99 USD | ||
|
Essex Property Trust, Inc.
E1SS34.SA
BR
|
R$150.00 30.4 USD |
-2.48
|
R$97.09B 19.68B USD | R$2.00 0.41 USD | R$150.00 30.4 USD | R$150.00 30.4 USD | R$97.09B 19.68B USD | 32.60 | R$4.60 0.93 USD | ||
|
Kimco Realty Corporation
K1IM34.SA
BR
|
R$131.30 26.61 USD |
0
|
R$88.55B 17.95B USD | R$0.00 0 USD | R$131.30 26.61 USD | R$131.30 26.61 USD | R$88.55B 17.95B USD | 29.17 | R$4.50 0.91 USD | ||
|
Weyerhaeuser Company
W1YC34.SA
BR
|
R$122.04 24.74 USD |
+0.59
|
R$88.00B 17.84B USD | R$0.00 0 USD | R$122.04 24.74 USD | R$122.04 24.74 USD | R$88.00B 17.84B USD | 42.08 | R$2.90 0.59 USD | ||
|
Mid-America Apartment Communities, Inc.
M1AA34.SA
BR
|
R$176.40 35.75 USD |
0
|
R$82.64B 16.75B USD | R$0.00 0 USD | R$176.40 35.75 USD | R$176.40 35.75 USD | R$82.64B 16.75B USD | 41.31 | R$4.27 0.87 USD | ||
|
Host Hotels & Resorts, Inc.
H1ST34.SA
BR
|
R$111.24 22.55 USD |
-5
|
R$77.17B 15.64B USD | R$2.00 0.41 USD | R$111.24 22.55 USD | R$111.24 22.55 USD | R$77.17B 15.64B USD | 14.59 | R$7.62 1.54 USD | ||
|
Healthpeak Properties, Inc.
P1EA34.SA
BR
|
R$110.33 22.36 USD |
0
|
R$76.06B 15.42B USD | R$0.00 0 USD | R$110.33 22.36 USD | R$110.33 22.36 USD | R$76.06B 15.42B USD | 66.46 | R$1.66 0.34 USD | ||
|
Sun Communities, Inc.
S2UI34.SA
BR
|
R$30.44 6.17 USD |
0
|
R$75.16B 15.23B USD | R$0.00 0 USD | R$30.44 6.17 USD | R$30.44 6.17 USD | R$75.16B 15.23B USD | 0 | -R$0.13 -0.02 USD | ||
|
Regency Centers Corporation
R1EG34.SA
BR
|
R$198.43 40.22 USD |
0
|
R$73.43B 14.88B USD | R$0.00 0 USD | R$198.43 40.22 USD | R$198.43 40.22 USD | R$73.43B 14.88B USD | 26.31 | R$7.54 1.53 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}