国家/地区：巴西，交易所：São Paulo ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
São Paulo (247)
- {{item.name}}
- 所有交流
- São Paulo (247)
房地产 (247)
所有行业
- {{item.name}}
- 所有行业
- 房地产 – 开发 (1)
- 房地产服务 (20)
- 房地产投资信托 – 多元化 (3)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hsi Renda Imobiliario - Fundo De Investimento Imobiliario
HSRE11.SA
BR
|
R$87.80 17.8 USD |
+0.01
|
R$78.13B 15.84B USD | R$180.00 36.69 USD | R$85.12 17.25 USD | R$87.80 17.8 USD | R$78.13B 15.84B USD | 16.41 | R$5.35 1.08 USD | ||
|
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$28.99 5.88 USD |
+1.68
|
R$14.24B 2.89B USD | R$2.02M 408.91K USD | R$28.52 5.78 USD | R$29.10 5.9 USD | R$14.24B 2.89B USD | 11.73 | R$2.47 0.5 USD | ||
|
Cury Construtora e Incorporadora S.A.
CURY3.SA
BR
|
R$32.68 6.62 USD |
+4.31
|
R$10.07B 2.04B USD | R$4.06M 823.28K USD | R$31.06 6.3 USD | R$32.89 6.67 USD | R$10.07B 2.04B USD | 9.12 | R$3.58 0.73 USD | ||
|
Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
KNCR11.SA
BR
|
R$107.94 21.88 USD |
+0.12
|
R$8.28B 1.68B USD | R$83.82K 16.99K USD | R$107.65 21.82 USD | R$108.04 21.9 USD | R$8.28B 1.68B USD | 8.92 | R$12.10 2.45 USD | ||
|
Kinea Indices Precos Fundo Investimento Imobiliario - FII
KNIP11.SA
BR
|
R$92.15 18.68 USD |
-0.61
|
R$7.38B 1.5B USD | R$50.38K 10.21K USD | R$92.06 18.66 USD | R$92.42 18.73 USD | R$7.38B 1.5B USD | 8.27 | R$11.13 2.26 USD | ||
|
JHSF Participações S.A.
JHSF3.SA
BR
|
R$10.66 2.16 USD |
+3
|
R$7.11B 1.44B USD | R$3.22M 652.28K USD | R$10.30 2.09 USD | R$10.84 2.2 USD | R$7.11B 1.44B USD | 3.37 | R$3.16 0.64 USD | ||
|
Direcional Engenharia S.A.
DIRR3.SA
BR
|
R$12.61 2.56 USD |
+0.24
|
R$6.56B 1.33B USD | R$15.71M 3.18M USD | R$12.32 2.5 USD | R$12.92 2.62 USD | R$6.56B 1.33B USD | 7.93 | R$1.59 0.32 USD | ||
|
Xp Malls Fundo Investimentos Imobiliarios
XPML11.SA
BR
|
R$105.17 21.32 USD |
-0.08
|
R$5.97B 1.21B USD | R$70.68K 14.32K USD | R$105.00 21.28 USD | R$105.65 21.41 USD | R$5.97B 1.21B USD | 0 | -R$0.36 -0.07 USD | ||
|
Cshg Logistica - Fundo De Investimento Imobiliario
HGLG11.SA
BR
|
R$148.77 30.15 USD |
+0.25
|
R$5.03B 1.02B USD | R$52.87K 10.72K USD | R$148.30 30.06 USD | R$148.90 30.18 USD | R$5.03B 1.02B USD | 9.61 | R$15.48 3.14 USD | ||
|
Maxi Renda Fundo De Investimento Imobiliaro - FII
MXRF11.SA
BR
|
R$9.73 1.97 USD |
+0.52
|
R$4.48B 908.41M USD | R$715.03K 144.92K USD | R$9.69 1.96 USD | R$9.74 1.97 USD | R$4.48B 908.41M USD | 13.90 | R$0.70 0.14 USD | ||
|
BTG Pactual Logística Fundo de Investimento Imobiliário
BTLG11.SA
BR
|
R$102.49 20.77 USD |
+0.06
|
R$4.44B 900.52M USD | R$53.42K 10.83K USD | R$102.36 20.75 USD | R$102.60 20.8 USD | R$4.44B 900.52M USD | 94.63 | R$1.08 0.22 USD | ||
|
Kinea Renda Imobiliária Fundo de Investimento Imobiliário
KNRI11.SA
BR
|
R$155.57 31.53 USD |
+0.43
|
R$4.39B 889.32M USD | R$21.55K 4.37K USD | R$154.52 31.32 USD | R$156.00 31.62 USD | R$4.39B 889.32M USD | 10.55 | R$14.74 2.99 USD | ||
|
Construtora Tenda S.A.
TEND3.SA
BR
|
R$34.25 6.94 USD |
+3.1
|
R$4.20B 850.47M USD | R$1.70M 343.77K USD | R$32.84 6.66 USD | R$34.90 7.07 USD | R$4.20B 850.47M USD | 6.96 | R$4.92 1 USD | ||
|
Iguatemi S.A.
IGTI3.SA
BR
|
R$3.45 0.7 USD |
+1.47
|
R$4.15B 841.74M USD | R$12.40K 2.51K USD | R$3.42 0.69 USD | R$3.45 0.7 USD | R$4.15B 841.74M USD | 5.94 | R$0.58 0.12 USD | ||
|
Xp Log Fundo Investimento Imobiliario FII
XPLG11.SA
BR
|
R$91.25 18.49 USD |
+0.07
|
R$3.65B 740.09M USD | R$53.69K 10.88K USD | R$90.47 18.34 USD | R$91.66 18.58 USD | R$3.65B 740.09M USD | 18.03 | R$5.06 1.03 USD | ||
|
EZTEC Empreendimentos e Participações S.A.
EZTC3.SA
BR
|
R$12.66 2.57 USD |
+2.1
|
R$3.51B 711.7M USD | R$608.50K 123.33K USD | R$12.32 2.5 USD | R$12.74 2.58 USD | R$3.51B 711.7M USD | 6.02 | R$2.10 0.43 USD | ||
|
Vinci Shopping Centers Fundo Investimento Imobiliario - Fii
VISC11.SA
BR
|
R$104.89 21.26 USD |
+0.26
|
R$3.02B 612.88M USD | R$22.73K 4.61K USD | R$104.32 21.14 USD | R$105.03 21.29 USD | R$3.02B 612.88M USD | 72.84 | R$1.44 0.29 USD | ||
|
Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios
RECR11.SA
BR
|
R$80.32 16.28 USD |
-0.66
|
R$3.00B 607.1M USD | R$18.34K 3.72K USD | R$80.22 16.26 USD | R$80.85 16.39 USD | R$3.00B 607.1M USD | 7.48 | R$10.73 2.17 USD | ||
|
Patria Renda Urbana - Fundo De Investimento Imobiliario
HGRU11.SA
BR
|
R$128.76 26.1 USD |
+0.59
|
R$2.99B 606.46M USD | R$16.97K 3.44K USD | R$127.75 25.89 USD | R$128.80 26.11 USD | R$2.99B 606.46M USD | 12876.00 | R$0.01 0.002 USD | ||
|
TRX REAL ESTATE FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII
TRXF11.SA
BR
|
R$90.99 18.44 USD |
-0.01
|
R$2.96B 599.25M USD | R$79.32K 16.08K USD | R$90.91 18.43 USD | R$91.12 18.47 USD | R$2.96B 599.25M USD | 7.20 | R$12.62 2.56 USD | ||
|
MRV Engenharia e Participações S.A.
MRVE3.SA
BR
|
R$4.99 1.01 USD |
+3.09
|
R$2.81B 569.25M USD | R$6.89M 1.4M USD | R$4.80 0.97 USD | R$5.05 1.02 USD | R$2.81B 569.25M USD | 0 | -R$1.35 -0.2 USD | ||
|
Moura Dubeux Engenharia S.A.
MDNE3.SA
BR
|
R$25.44 5.16 USD |
+0.36
|
R$2.64B 534.77M USD | R$1.24M 251.71K USD | R$24.96 5.06 USD | R$25.79 5.23 USD | R$2.64B 534.77M USD | 4.48 | R$5.67 1.15 USD | ||
|
HEDGE Brasil Shopping Fundo de Investimento Imobiliário
HGBS11.SA
BR
|
R$19.32 3.92 USD |
-0.05
|
R$2.49B 505.66M USD | R$83.80K 16.98K USD | R$19.27 3.91 USD | R$19.38 3.93 USD | R$2.49B 505.66M USD | 17.56 | R$1.10 0.22 USD | ||
|
Capitania Securities II Fundo Investimento Imobiliario FII
CPTS11.SA
BR
|
R$7.54 1.53 USD |
+0.8
|
R$2.48B 502.11M USD | R$577.64K 117.08K USD | R$7.47 1.51 USD | R$7.54 1.53 USD | R$2.48B 502.11M USD | 0 | R$0.00 0 USD | ||
LOG Commercial Properties e Participações S.A.
LOGG3.SA
BR
|
R$26.85 5.44 USD |
+1.13
|
R$2.35B 475.71M USD | R$189.20K 38.35K USD | R$26.53 5.38 USD | R$27.05 5.48 USD | R$2.35B 475.71M USD | 5.83 | R$4.60 0.93 USD | ||
|
Lavvi Empreendimentos Imobiliários S.A.
LAVV3.SA
BR
|
R$10.70 2.17 USD |
+2.88
|
R$2.09B 423.84M USD | R$143.60K 29.11K USD | R$10.36 2.1 USD | R$10.80 2.19 USD | R$2.09B 423.84M USD | 5.27 | R$2.03 0.41 USD | ||
|
Fundo De Investimento ImobiliarRio Vbi Prime Properties
PVBI11.SA
BR
|
R$71.87 14.57 USD |
+1.01
|
R$1.95B 395.2M USD | R$33.38K 6.77K USD | R$71.21 14.43 USD | R$72.07 14.61 USD | R$1.95B 395.2M USD | 7.66 | R$9.38 1.9 USD | ||
|
Kinea Securities Fundo De Investimento Imobiliario – Fii
KNSC11.SA
BR
|
R$9.21 1.87 USD |
+0.55
|
R$1.86B 377.45M USD | R$226.11K 45.83K USD | R$9.16 1.86 USD | R$9.22 1.87 USD | R$1.86B 377.45M USD | 8.85 | R$1.04 0.21 USD | ||
|
Plano & Plano Desenvolvimento Imobiliário S.A.
PLPL3.SA
BR
|
R$8.07 1.64 USD |
+3.99
|
R$1.64B 331.95M USD | R$716.30K 145.18K USD | R$7.76 1.57 USD | R$8.13 1.65 USD | R$1.64B 331.95M USD | 4.80 | R$1.68 0.34 USD | ||
|
Fundo De Investimento Imobiliario Riza Terrax
RZTR11.SA
BR
|
R$86.45 17.52 USD |
+0.42
|
R$1.63B 330.32M USD | R$17.35K 3.52K USD | R$85.85 17.4 USD | R$86.48 17.53 USD | R$1.63B 330.32M USD | 9.33 | R$9.26 1.88 USD | ||
|
Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios
MCCI11.SA
BR
|
R$94.99 19.25 USD |
+0.39
|
R$1.61B 326.53M USD | R$27.45K 5.56K USD | R$94.62 19.18 USD | R$95.22 19.3 USD | R$1.61B 326.53M USD | 9.07 | R$10.47 2.12 USD | ||
|
Ggr Covipe Renda Fundo Investimento Imobiliario
GGRC11.SA
BR
|
R$9.65 1.96 USD |
-0.1
|
R$1.47B 298.19M USD | R$981.86K 199.01K USD | R$9.64 1.95 USD | R$9.68 1.96 USD | R$1.47B 298.19M USD | 0 | R$0.00 0 USD | ||
|
CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII
HGCR11.SA
BR
|
R$92.38 18.72 USD |
+0.64
|
R$1.42B 288.69M USD | R$14.95K 3.03K USD | R$91.60 18.57 USD | R$92.44 18.74 USD | R$1.42B 288.69M USD | 0 | R$0.00 0 USD | ||
|
Hedge Top Fofii 3 Fundo Investimento Imobilirio
HFOF11.SA
BR
|
R$6.27 1.27 USD |
-0.48
|
R$1.42B 287.37M USD | R$93.59K 18.97K USD | R$6.26 1.27 USD | R$6.29 1.27 USD | R$1.42B 287.37M USD | 3.50 | R$1.79 0.36 USD | ||
|
Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario
ALZR11.SA
BR
|
R$10.01 2.03 USD |
+0.6
|
R$1.23B 248.93M USD | R$218.44K 44.27K USD | R$9.94 2.01 USD | R$10.06 2.04 USD | R$1.23B 248.93M USD | 9.18 | R$1.09 0.22 USD | ||
|
JS Real Estate multigestão - FII fund
JSRE11.SA
BR
|
R$58.74 11.91 USD |
+1.03
|
R$1.22B 247.25M USD | R$18.90K 3.83K USD | R$58.06 11.77 USD | R$58.95 11.95 USD | R$1.22B 247.25M USD | 9.45 | R$6.21 1.26 USD | ||
|
Fundo Investimento Imobiliario TG Ativo Real
TGAR11.SA
BR
|
R$50.89 10.31 USD |
-0.27
|
R$1.20B 243.09M USD | R$52.12K 10.56K USD | R$50.75 10.29 USD | R$51.57 10.45 USD | R$1.20B 243.09M USD | 0 | R$0.00 0 USD | ||
|
Valora Re III Fundo De Investimento Imobiliario
VGIR11.SA
BR
|
R$9.87 2 USD |
+0.2
|
R$1.14B 230.7M USD | R$210.82K 42.73K USD | R$9.82 1.99 USD | R$9.89 2 USD | R$1.14B 230.7M USD | 0 | R$0.00 0 USD | ||
|
Fator Veritá Fundo de Investimento Imobiliário - FII
VRTA11.SA
BR
|
R$71.47 14.49 USD |
-0.2
|
R$1.11B 225.87M USD | R$25.85K 5.24K USD | R$71.22 14.44 USD | R$71.55 14.5 USD | R$1.11B 225.87M USD | 10.61 | R$6.73 1.36 USD | ||
|
Vectis Juros Real Fundo De Investimento Imobiliario - Fii
VCJR11.SA
BR
|
R$74.40 15.08 USD |
+0.03
|
R$1.10B 222.03M USD | R$16.09K 3.26K USD | R$74.18 15.04 USD | R$74.59 15.12 USD | R$1.10B 222.03M USD | 6.28 | R$11.84 2.4 USD | ||
|
Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund
BRCR11.SA
BR
|
R$41.11 8.33 USD |
-0.48
|
R$1.10B 221.96M USD | R$14.52K 2.94K USD | R$40.94 8.3 USD | R$41.49 8.41 USD | R$1.10B 221.96M USD | 10.25 | R$4.01 0.81 USD | ||
|
Even Construtora e Incorporadora S.A.
EVEN3.SA
BR
|
R$5.46 1.11 USD |
+3.6
|
R$1.08B 219.77M USD | R$717.30K 145.38K USD | R$5.24 1.06 USD | R$5.48 1.11 USD | R$1.08B 219.77M USD | 2.74 | R$1.99 0.4 USD | ||
|
General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII
GSFI11.SA
BR
|
R$11.20 2.27 USD |
-0.36
|
R$1.08B 218.81M USD | R$5.06K 1.03K USD | R$11.10 2.25 USD | R$11.20 2.27 USD | R$1.08B 218.81M USD | 0 | -R$0.33 -0.06 USD | ||
|
Trisul S.A.
TRIS3.SA
BR
|
R$4.17 0.85 USD |
-3.7
|
R$973.77M 197.37M USD | R$338.40K 68.59K USD | R$4.14 0.84 USD | R$4.33 0.88 USD | R$973.77M 197.37M USD | 4.08 | R$1.02 0.21 USD | ||
|
Valora Hedge Fund Fundo De Investimento Imobiliario - Fii
VGHF11.SA
BR
|
R$5.86 1.19 USD |
-0.17
|
R$965.27M 195.64M USD | R$140.88K 28.55K USD | R$5.83 1.18 USD | R$5.90 1.2 USD | R$965.27M 195.64M USD | 10.65 | R$0.55 0.11 USD | ||
|
Valora Cri Indice De Preco Fundo De Investimento Imobiliario
VGIP11.SA
BR
|
R$81.38 16.49 USD |
+0.16
|
R$959.25M 194.42M USD | R$7.91K 1.6K USD | R$81.00 16.42 USD | R$81.58 16.53 USD | R$959.25M 194.42M USD | 7.97 | R$10.20 2.07 USD | ||
|
São Carlos Empreendimentos e Participações S.A.
SCAR3.SA
BR
|
R$12.84 2.6 USD |
+3.55
|
R$737.08M 149.39M USD | R$11.80K 2.39K USD | R$12.53 2.54 USD | R$12.92 2.62 USD | R$737.08M 149.39M USD | 0 | -R$0.45 -0.09 USD | ||
|
Syn Prop & Tech S.A.
SYNE3.SA
BR
|
R$4.19 0.85 USD |
+0.96
|
R$639.58M 129.63M USD | R$311.30K 63.1K USD | R$4.15 0.84 USD | R$4.23 0.86 USD | R$639.58M 129.63M USD | 9.74 | R$0.43 0.09 USD | ||
|
Melnick Desenvolvimento Imobiliário S.A.
MELK3.SA
BR
|
R$3.13 0.63 USD |
+1.29
|
R$634.05M 128.51M USD | R$239.20K 48.48K USD | R$3.10 0.63 USD | R$3.14 0.64 USD | R$634.05M 128.51M USD | 5.30 | R$0.59 0.12 USD | ||
|
Js Ativos Financeiros Fundo De Investimento Imobiliario
JSAF11.SA
BR
|
R$7.33 1.49 USD |
+0.14
|
R$568.25M 115.17M USD | R$95.53K 19.36K USD | R$7.31 1.48 USD | R$7.38 1.5 USD | R$568.25M 115.17M USD | 3.87 | R$1.89 0.38 USD | ||
|
BRC Renda Corporativa FII - FII Athena I
FATN11.SA
BR
|
R$79.46 16.11 USD |
+0.08
|
R$426.16M 86.37M USD | R$19.21K 3.89K USD | R$78.95 16 USD | R$79.65 16.14 USD | R$426.16M 86.37M USD | 14.36 | R$5.53 1.12 USD | ||
|
Hedge Recebiveis Fundo De Investimento Imobiliario
HREC11.SA
BR
|
R$8.21 1.66 USD |
-0.61
|
R$424.34M 86.01M USD | R$1.60K 323.28 USD | R$8.15 1.65 USD | R$8.26 1.67 USD | R$424.34M 86.01M USD | 9.43 | R$0.87 0.18 USD | ||
|
SDI Properties Fundo De Investimento Imobiliario
TEPP11.SA
BR
|
R$7.81 1.58 USD |
-1.14
|
R$387.51M 78.54M USD | R$229.80K 46.58K USD | R$7.76 1.57 USD | R$7.90 1.6 USD | R$387.51M 78.54M USD | 2.51 | R$3.10 0.63 USD | ||
|
Vinci Corporate Fundo De Investimento Imobiliario
VINO11.SA
BR
|
R$4.61 0.93 USD |
+0.22
|
R$381.83M 77.39M USD | R$26.88K 5.45K USD | R$4.58 0.93 USD | R$4.61 0.93 USD | R$381.83M 77.39M USD | 24.26 | R$0.19 0.04 USD | ||
|
Mitre Realty Empreendimentos e Participações S.A.
MTRE3.SA
BR
|
R$3.22 0.65 USD |
+0.62
|
R$340.59M 69.03M USD | R$218.70K 44.33K USD | R$3.20 0.65 USD | R$3.24 0.66 USD | R$340.59M 69.03M USD | 5.55 | R$0.58 0.12 USD | ||
|
Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário
MFII11.SA
BR
|
R$49.48 10.03 USD |
+0.71
|
R$336.46M 68.2M USD | R$6.60K 1.34K USD | R$49.40 10.01 USD | R$49.99 10.13 USD | R$336.46M 68.2M USD | 4.76 | R$10.38 2.1 USD | ||
|
Polo Credito Imobiliario - Fundo de Investimento Imobiliario
PORD11.SA
BR
|
R$8.45 1.71 USD |
+0.96
|
R$315.05M 63.85M USD | R$24.76K 5.02K USD | R$8.40 1.7 USD | R$8.46 1.71 USD | R$315.05M 63.85M USD | 1.03 | R$8.14 1.65 USD | ||
|
Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30
KISU11.SA
BR
|
R$6.41 1.3 USD |
-0.16
|
R$283.30M 57.42M USD | R$30.48K 6.18K USD | R$6.41 1.3 USD | R$6.46 1.31 USD | R$283.30M 57.42M USD | 4.16 | R$1.54 0.31 USD | ||
|
Helbor Empreendimentos S.A.
HBOR3.SA
BR
|
R$2.00 0.41 USD |
+11.11
|
R$265.39M 53.79M USD | R$5.42M 1.1M USD | R$1.85 0.37 USD | R$2.06 0.42 USD | R$265.39M 53.79M USD | 50.00 | R$0.04 0.008 USD | ||
|
XP Selection Fundo De Fundos De Investimento Imobiliario - FII
XPSF11.SA
BR
|
R$6.12 1.24 USD |
-1.61
|
R$265.01M 53.71M USD | R$64.80K 13.13K USD | R$6.12 1.24 USD | R$6.25 1.27 USD | R$265.01M 53.71M USD | 3.80 | R$1.61 0.33 USD | ||
|
Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario
DEVA11.SA
BR
|
R$17.80 3.61 USD |
-2.79
|
R$250.00M 50.67M USD | R$33.22K 6.73K USD | R$17.76 3.6 USD | R$18.67 3.78 USD | R$250.00M 50.67M USD | 15.08 | R$1.18 0.24 USD | ||
|
HBR Realty Empreendimentos Imobiliários S.A.
HBRE3.SA
BR
|
R$2.29 0.46 USD |
+9.62
|
R$235.84M 47.8M USD | R$1.52M 309.07K USD | R$2.11 0.43 USD | R$2.35 0.48 USD | R$235.84M 47.8M USD | 7.89 | R$0.29 0.06 USD | ||
|
Urca Prime Renda Fundo De Investimento Imobiliario - FII
URPR11.SA
BR
|
R$19.62 3.98 USD |
+0.87
|
R$230.22M 46.66M USD | R$19.24K 3.9K USD | R$19.40 3.93 USD | R$19.85 4.02 USD | R$230.22M 46.66M USD | 1.81 | R$10.83 2.2 USD | ||
|
LPS Brasil - Consultoria de Imóveis S.A.
LPSB3.SA
BR
|
R$1.47 0.3 USD |
+0.68
|
R$201.81M 40.9M USD | R$84.80K 17.19K USD | R$1.46 0.3 USD | R$1.50 0.3 USD | R$201.81M 40.9M USD | 4.90 | R$0.30 0.06 USD | ||
|
Cyrela Credito - Fundo De Investimento Imobiliario
CYCR11.SA
BR
|
R$8.68 1.76 USD |
-1.59
|
R$141.62M 28.7M USD | R$72.85K 14.76K USD | R$8.58 1.74 USD | R$8.82 1.79 USD | R$141.62M 28.7M USD | 3.69 | R$2.35 0.48 USD | ||
|
Patria Edificios Corporativos Fundo Investimento Imobiliario Fii
PATC11.SA
BR
|
R$39.25 7.96 USD |
-1.88
|
R$136.49M 27.66M USD | R$816.00 165.39 USD | R$39.10 7.92 USD | R$39.98 8.1 USD | R$136.49M 27.66M USD | 0 | -R$5.84 -1.1 USD | ||
|
Iridium Fundo De Investimento Imobiliario
IRIM11.SA
BR
|
R$66.82 13.52 USD |
+0.12
|
R$128.06M 25.96M USD | R$33.43K 6.39K USD | R$66.51 13.48 USD | R$67.09 13.6 USD | R$128.06M 25.96M USD | 7.64 | R$8.73 1.77 USD | ||
|
Supernova Fundo De Investimento Imobiliario - Recebiveis Imobiliarios
CACR11.SA
BR
|
R$21.62 4.36 USD |
+0.56
|
R$104.03M 21.09M USD | R$7.68K 1.5K USD | R$21.30 4.32 USD | R$21.79 4.42 USD | R$104.03M 21.09M USD | 2.36 | R$9.11 1.85 USD | ||
|
Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios
ARRI11.SA
BR
|
R$4.64 0.94 USD |
+0.65
|
R$96.38M 19.53M USD | R$13.75K 2.67K USD | R$4.59 0.93 USD | R$4.65 0.94 USD | R$96.38M 19.53M USD | 4.74 | R$0.98 0.2 USD | ||
|
Vinci Imoveis Urbanos Fundo De Investimento Imobiliario
VIUR11.SA
BR
|
R$2.27 0.46 USD |
+0.89
|
R$61.17M 12.4M USD | R$21.79K 4.42K USD | R$2.25 0.46 USD | R$2.34 0.47 USD | R$61.17M 12.4M USD | 45.39 | R$0.05 0.01 USD | ||
|
Tecnisa S.A.
TCSA3.SA
BR
|
R$0.78 0.16 USD |
+4
|
R$57.42M 11.64M USD | R$143.30K 29.04K USD | R$0.76 0.15 USD | R$0.79 0.16 USD | R$57.42M 11.64M USD | 0 | -R$1.53 -0.3 USD | ||
|
Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario
VSLH11.SA
BR
|
R$1.79 0.36 USD |
0
|
R$53.46M 10.83M USD | R$22.76K 4.61K USD | R$1.77 0.36 USD | R$1.79 0.36 USD | R$53.46M 10.83M USD | 0 | -R$0.02 -0.004 USD | ||
|
Fundo Invest Imobiliario Agencias Caixa - FII Fund
RBVA11.SA
BR
|
R$8.92 1.81 USD |
-0.45
|
R$25.07M 5.08M USD | R$119.99K 24.32K USD | R$8.92 1.81 USD | R$9.00 1.82 USD | R$25.07M 5.08M USD | 0 | -R$1.11 -0.2 USD | ||
PDG Realty S.A. Empreendimentos e Participações
PDGR3.SA
BR
|
R$1.29 0.26 USD |
+0.78
|
R$4.24M 859.55K USD | R$8.50K 1.72K USD | R$1.23 0.25 USD | R$1.29 0.26 USD | R$4.24M 859.55K USD | 0 | -R$70.55 -14.2 USD | ||
|
Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund
LVBI11.SA
BR
|
R$103.28 20.93 USD |
+0.47
|
R$0.00 0 USD | R$15.30K 3.1K USD | R$102.81 20.84 USD | R$103.41 20.96 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Bresco - Fundo De Investimento Imobiliario
BRCO11.SA
BR
|
R$114.21 23.15 USD |
+1.03
|
R$0.00 0 USD | R$27.18K 5.51K USD | R$113.01 22.91 USD | R$114.31 23.17 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Iguatemi S.A.
IGTI11.SA
BR
|
R$25.36 5.14 USD |
+2.92
|
R$0.00 0 USD | R$901.60K 182.74K USD | R$24.74 5.01 USD | R$25.39 5.15 USD | R$0.00 0 USD | 155.58 | R$0.16 0.03 USD | ||
|
Prologis, Inc.
P1LD34.SA
BR
|
R$60.83 12.33 USD |
+0.48
|
R$681.89B 138.21B USD | R$27.00 5.47 USD | R$60.54 12.27 USD | R$61.03 12.37 USD | R$681.89B 138.21B USD | 35.36 | R$1.72 0.35 USD | ||
|
Equinix, Inc.
EQIX34.SA
BR
|
R$66.28 13.43 USD |
+1.59
|
R$522.95B 105.99B USD | R$107.00 21.69 USD | R$66.28 13.43 USD | R$66.56 13.49 USD | R$522.95B 105.99B USD | 70.51 | R$0.94 0.19 USD | ||
|
American Tower Corporation
T1OW34.SA
BR
|
R$35.15 7.12 USD |
-0.42
|
R$393.03B 79.66B USD | R$129.00 26.15 USD | R$35.15 7.12 USD | R$35.80 7.26 USD | R$393.03B 79.66B USD | 26.23 | R$1.34 0.27 USD | ||
|
Simon Property Group, Inc.
SIMN34.SA
BR
|
R$282.80 57.32 USD |
0
|
R$382.59B 77.54B USD | R$13.00 2.63 USD | R$282.80 57.32 USD | R$282.80 57.32 USD | R$382.59B 77.54B USD | 15.17 | R$18.64 3.78 USD | ||
|
Digital Realty Trust, Inc.
D1LR34.SA
BR
|
R$229.77 46.57 USD |
+0.92
|
R$341.48B 69.21B USD | R$25.00 5.07 USD | R$227.67 46.14 USD | R$231.80 46.98 USD | R$341.48B 69.21B USD | 46.98 | R$4.89 0.99 USD | ||
|
Realty Income Corporation
R1IN34.SA
BR
|
R$162.55 32.95 USD |
-0.37
|
R$303.15B 61.44B USD | R$93.00 18.85 USD | R$162.09 32.85 USD | R$163.15 33.07 USD | R$303.15B 61.44B USD | 51.27 | R$3.17 0.64 USD | ||
|
Public Storage
P1SA34.SA
BR
|
R$339.57 68.83 USD |
0
|
R$298.11B 60.42B USD | R$0.00 0 USD | R$339.57 68.83 USD | R$339.57 68.83 USD | R$298.11B 60.42B USD | 33.88 | R$10.02 2.03 USD | ||
|
Ventas, Inc.
V1TA34.SA
BR
|
R$235.44 47.72 USD |
-2
|
R$228.93B 46.4B USD | R$34.00 6.89 USD | R$235.44 47.72 USD | R$235.44 47.72 USD | R$228.93B 46.4B USD | 165.80 | R$1.42 0.29 USD | ||
|
CBRE Group, Inc.
C1BR34.SA
BR
|
R$721.98 146.33 USD |
+0.15
|
R$211.41B 42.85B USD | R$2.00 0.41 USD | R$721.98 146.33 USD | R$721.98 146.33 USD | R$211.41B 42.85B USD | 31.79 | R$22.71 4.6 USD | ||
|
Crown Castle Inc.
C1CI34.SA
BR
|
R$102.74 20.82 USD |
0
|
R$179.36B 36.35B USD | R$0.00 0 USD | R$102.74 20.82 USD | R$102.74 20.82 USD | R$179.36B 36.35B USD | 33.46 | R$3.07 0.62 USD | ||
|
Iron Mountain Incorporated
I1RM34.SA
BR
|
R$600.24 121.66 USD |
0
|
R$178.59B 36.2B USD | R$0.00 0 USD | R$600.24 121.66 USD | R$600.24 121.66 USD | R$178.59B 36.2B USD | 126.63 | R$4.74 0.96 USD | ||
|
Extra Space Storage Inc.
E1XR34.SA
BR
|
R$192.24 38.96 USD |
0
|
R$164.26B 33.29B USD | R$0.00 0 USD | R$192.24 38.96 USD | R$192.24 38.96 USD | R$164.26B 33.29B USD | 33.31 | R$5.77 1.17 USD | ||
|
AvalonBay Communities, Inc.
A1VB34.SA
BR
|
R$251.97 51.07 USD |
0
|
R$142.99B 28.98B USD | R$0.00 0 USD | R$251.97 51.07 USD | R$251.97 51.07 USD | R$142.99B 28.98B USD | 24.08 | R$10.46 2.12 USD | ||
|
Equity Residential
E1QR34.SA
BR
|
R$181.26 36.74 USD |
0
|
R$137.95B 27.96B USD | R$0.00 0 USD | R$181.26 36.74 USD | R$181.26 36.74 USD | R$137.95B 27.96B USD | 28.01 | R$6.47 1.31 USD | ||
|
SBA Communications Corporation
S1BA34.SA
BR
|
R$200.00 40.54 USD |
0
|
R$106.06B 21.5B USD | R$0.00 0 USD | R$200.00 40.54 USD | R$200.00 40.54 USD | R$106.06B 21.5B USD | 20.32 | R$9.84 1.99 USD | ||
|
Essex Property Trust, Inc.
E1SS34.SA
BR
|
R$153.82 31.18 USD |
0
|
R$99.56B 20.18B USD | R$0.00 0 USD | R$153.82 31.18 USD | R$153.82 31.18 USD | R$99.56B 20.18B USD | 33.43 | R$4.60 0.93 USD | ||
|
Kimco Realty Corporation
K1IM34.SA
BR
|
R$131.30 26.61 USD |
0
|
R$88.55B 17.95B USD | R$0.00 0 USD | R$131.30 26.61 USD | R$131.30 26.61 USD | R$88.55B 17.95B USD | 29.17 | R$4.50 0.91 USD | ||
|
Weyerhaeuser Company
W1YC34.SA
BR
|
R$122.04 24.74 USD |
+0.59
|
R$88.00B 17.84B USD | R$0.00 0 USD | R$122.04 24.74 USD | R$122.04 24.74 USD | R$88.00B 17.84B USD | 42.08 | R$2.90 0.59 USD | ||
|
Mid-America Apartment Communities, Inc.
M1AA34.SA
BR
|
R$176.40 35.75 USD |
-4.3
|
R$82.64B 16.75B USD | R$1.00 0.2 USD | R$176.40 35.75 USD | R$176.40 35.75 USD | R$82.64B 16.75B USD | 41.21 | R$4.28 0.87 USD | ||
|
Host Hotels & Resorts, Inc.
H1ST34.SA
BR
|
R$117.10 23.73 USD |
0
|
R$81.24B 16.47B USD | R$0.00 0 USD | R$117.10 23.73 USD | R$117.10 23.73 USD | R$81.24B 16.47B USD | 15.36 | R$7.62 1.54 USD | ||
|
Healthpeak Properties, Inc.
P1EA34.SA
BR
|
R$110.33 22.36 USD |
-2.81
|
R$76.06B 15.42B USD | R$140.00 28.38 USD | R$110.33 22.36 USD | R$110.44 22.38 USD | R$76.06B 15.42B USD | 66.46 | R$1.66 0.34 USD | ||
|
Sun Communities, Inc.
S2UI34.SA
BR
|
R$30.45 6.17 USD |
-1.2
|
R$75.19B 15.24B USD | R$224.00 45.4 USD | R$30.45 6.17 USD | R$30.68 6.22 USD | R$75.19B 15.24B USD | 0 | -R$0.13 -0.02 USD | ||
|
Regency Centers Corporation
R1EG34.SA
BR
|
R$198.43 40.22 USD |
0
|
R$73.43B 14.88B USD | R$0.00 0 USD | R$198.43 40.22 USD | R$198.43 40.22 USD | R$73.43B 14.88B USD | 26.31 | R$7.54 1.53 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}