国家/地区：巴西，交易所：São Paulo ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
São Paulo (247)
- {{item.name}}
- 所有交流
- São Paulo (247)
房地产 (247)
所有行业
- {{item.name}}
- 所有行业
- 房地产 – 开发 (1)
- 房地产服务 (20)
- 房地产投资信托 – 多元化 (3)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hsi Renda Imobiliario - Fundo De Investimento Imobiliario
HSRE11.SA
BR
|
R$87.25 17.68 USD |
-0.62
|
R$77.64B 15.74B USD | R$167.00 33.85 USD | R$85.12 17.25 USD | R$87.80 17.8 USD | R$77.64B 15.74B USD | 16.30 | R$5.35 1.08 USD | ||
|
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$28.97 5.87 USD |
+1.61
|
R$14.23B 2.88B USD | R$1.40M 283.13K USD | R$28.52 5.78 USD | R$29.05 5.89 USD | R$14.23B 2.88B USD | 11.72 | R$2.47 0.5 USD | ||
|
Cury Construtora e Incorporadora S.A.
CURY3.SA
BR
|
R$32.80 6.65 USD |
+4.69
|
R$10.10B 2.05B USD | R$2.68M 543.27K USD | R$31.06 6.3 USD | R$32.89 6.67 USD | R$10.10B 2.05B USD | 9.16 | R$3.58 0.73 USD | ||
|
Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
KNCR11.SA
BR
|
R$107.90 21.87 USD |
+0.08
|
R$8.28B 1.68B USD | R$68.60K 13.9K USD | R$107.65 21.82 USD | R$108.04 21.9 USD | R$8.28B 1.68B USD | 8.91 | R$12.10 2.45 USD | ||
|
Kinea Indices Precos Fundo Investimento Imobiliario - FII
KNIP11.SA
BR
|
R$92.14 18.68 USD |
-0.63
|
R$7.38B 1.5B USD | R$32.76K 6.64K USD | R$92.06 18.66 USD | R$92.42 18.73 USD | R$7.38B 1.5B USD | 8.27 | R$11.13 2.26 USD | ||
|
JHSF Participações S.A.
JHSF3.SA
BR
|
R$10.78 2.18 USD |
+4.16
|
R$7.19B 1.46B USD | R$2.60M 527.32K USD | R$10.30 2.09 USD | R$10.78 2.18 USD | R$7.19B 1.46B USD | 3.41 | R$3.16 0.64 USD | ||
|
Direcional Engenharia S.A.
DIRR3.SA
BR
|
R$12.89 2.61 USD |
+2.46
|
R$6.71B 1.36B USD | R$13.69M 2.77M USD | R$12.32 2.5 USD | R$12.89 2.61 USD | R$6.71B 1.36B USD | 8.10 | R$1.59 0.32 USD | ||
|
Xp Malls Fundo Investimentos Imobiliarios
XPML11.SA
BR
|
R$105.15 21.31 USD |
-0.09
|
R$5.97B 1.21B USD | R$54.75K 11.1K USD | R$105.00 21.28 USD | R$105.65 21.41 USD | R$5.97B 1.21B USD | 0 | -R$0.36 -0.07 USD | ||
|
Cshg Logistica - Fundo De Investimento Imobiliario
HGLG11.SA
BR
|
R$148.56 30.11 USD |
+0.11
|
R$5.02B 1.02B USD | R$42.91K 8.7K USD | R$148.30 30.06 USD | R$148.90 30.18 USD | R$5.02B 1.02B USD | 9.59 | R$15.48 3.14 USD | ||
|
Maxi Renda Fundo De Investimento Imobiliaro - FII
MXRF11.SA
BR
|
R$9.74 1.97 USD |
+0.62
|
R$4.49B 909.34M USD | R$607.54K 123.14K USD | R$9.69 1.96 USD | R$9.74 1.97 USD | R$4.49B 909.34M USD | 13.91 | R$0.70 0.14 USD | ||
|
BTG Pactual Logística Fundo de Investimento Imobiliário
BTLG11.SA
BR
|
R$102.57 20.79 USD |
+0.14
|
R$4.45B 901.23M USD | R$33.57K 6.8K USD | R$102.36 20.75 USD | R$102.60 20.8 USD | R$4.45B 901.23M USD | 94.70 | R$1.08 0.22 USD | ||
|
Kinea Renda Imobiliária Fundo de Investimento Imobiliário
KNRI11.SA
BR
|
R$155.72 31.56 USD |
+0.53
|
R$4.39B 890.17M USD | R$15.36K 3.11K USD | R$154.52 31.32 USD | R$155.79 31.58 USD | R$4.39B 890.17M USD | 10.56 | R$14.74 2.99 USD | ||
|
Construtora Tenda S.A.
TEND3.SA
BR
|
R$34.62 7.02 USD |
+4.21
|
R$4.24B 859.66M USD | R$1.36M 276.24K USD | R$32.84 6.66 USD | R$34.90 7.07 USD | R$4.24B 859.66M USD | 7.03 | R$4.92 1 USD | ||
|
Iguatemi S.A.
IGTI3.SA
BR
|
R$3.45 0.7 USD |
+1.47
|
R$4.15B 841.74M USD | R$500.00 101.34 USD | R$3.42 0.69 USD | R$3.45 0.7 USD | R$4.15B 841.74M USD | 5.94 | R$0.58 0.12 USD | ||
|
Xp Log Fundo Investimento Imobiliario FII
XPLG11.SA
BR
|
R$91.25 18.49 USD |
+0.07
|
R$3.65B 740.09M USD | R$43.29K 8.77K USD | R$90.47 18.34 USD | R$91.66 18.58 USD | R$3.65B 740.09M USD | 18.03 | R$5.06 1.03 USD | ||
|
EZTEC Empreendimentos e Participações S.A.
EZTC3.SA
BR
|
R$12.66 2.57 USD |
+2.1
|
R$3.51B 711.7M USD | R$515.40K 104.46K USD | R$12.32 2.5 USD | R$12.71 2.58 USD | R$3.51B 711.7M USD | 6.02 | R$2.10 0.43 USD | ||
|
Vinci Shopping Centers Fundo Investimento Imobiliario - Fii
VISC11.SA
BR
|
R$104.87 21.26 USD |
+0.24
|
R$3.02B 612.76M USD | R$17.74K 3.6K USD | R$104.32 21.14 USD | R$105.03 21.29 USD | R$3.02B 612.76M USD | 72.82 | R$1.44 0.29 USD | ||
|
Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios
RECR11.SA
BR
|
R$80.54 16.32 USD |
-0.38
|
R$3.00B 608.76M USD | R$14.35K 2.91K USD | R$80.22 16.26 USD | R$80.85 16.39 USD | R$3.00B 608.76M USD | 7.50 | R$10.73 2.17 USD | ||
|
Patria Renda Urbana - Fundo De Investimento Imobiliario
HGRU11.SA
BR
|
R$128.24 25.99 USD |
+0.19
|
R$2.98B 604.01M USD | R$9.91K 2.01K USD | R$127.75 25.89 USD | R$128.43 26.03 USD | R$2.98B 604.01M USD | 12824.00 | R$0.01 0.002 USD | ||
|
TRX REAL ESTATE FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII
TRXF11.SA
BR
|
R$90.92 18.43 USD |
-0.09
|
R$2.95B 598.79M USD | R$65.46K 13.27K USD | R$90.91 18.43 USD | R$91.12 18.47 USD | R$2.95B 598.79M USD | 7.20 | R$12.62 2.56 USD | ||
|
MRV Engenharia e Participações S.A.
MRVE3.SA
BR
|
R$4.98 1.01 USD |
+2.89
|
R$2.80B 568.1M USD | R$4.64M 939.8K USD | R$4.80 0.97 USD | R$4.98 1.01 USD | R$2.80B 568.1M USD | 0 | -R$1.35 -0.2 USD | ||
|
Moura Dubeux Engenharia S.A.
MDNE3.SA
BR
|
R$25.63 5.19 USD |
+1.1
|
R$2.66B 538.77M USD | R$924.30K 187.34K USD | R$24.96 5.06 USD | R$25.79 5.23 USD | R$2.66B 538.77M USD | 4.52 | R$5.67 1.15 USD | ||
|
HEDGE Brasil Shopping Fundo de Investimento Imobiliário
HGBS11.SA
BR
|
R$19.33 3.92 USD |
0
|
R$2.50B 505.93M USD | R$64.08K 12.99K USD | R$19.27 3.91 USD | R$19.38 3.93 USD | R$2.50B 505.93M USD | 17.57 | R$1.10 0.22 USD | ||
|
Capitania Securities II Fundo Investimento Imobiliario FII
CPTS11.SA
BR
|
R$7.52 1.52 USD |
+0.53
|
R$2.47B 500.78M USD | R$420.14K 85.16K USD | R$7.47 1.51 USD | R$7.53 1.53 USD | R$2.47B 500.78M USD | 0 | R$0.00 0 USD | ||
LOG Commercial Properties e Participações S.A.
LOGG3.SA
BR
|
R$26.90 5.45 USD |
+1.32
|
R$2.35B 476.6M USD | R$133.60K 27.08K USD | R$26.53 5.38 USD | R$26.98 5.47 USD | R$2.35B 476.6M USD | 5.84 | R$4.60 0.93 USD | ||
|
Lavvi Empreendimentos Imobiliários S.A.
LAVV3.SA
BR
|
R$10.69 2.17 USD |
+2.78
|
R$2.09B 423.45M USD | R$78.10K 15.83K USD | R$10.36 2.1 USD | R$10.72 2.17 USD | R$2.09B 423.45M USD | 5.26 | R$2.03 0.41 USD | ||
|
Fundo De Investimento ImobiliarRio Vbi Prime Properties
PVBI11.SA
BR
|
R$71.97 14.59 USD |
+1.15
|
R$1.95B 395.75M USD | R$25.10K 5.09K USD | R$71.21 14.43 USD | R$72.07 14.61 USD | R$1.95B 395.75M USD | 7.67 | R$9.38 1.9 USD | ||
|
Kinea Securities Fundo De Investimento Imobiliario – Fii
KNSC11.SA
BR
|
R$9.21 1.87 USD |
+0.55
|
R$1.86B 377.45M USD | R$197.12K 39.95K USD | R$9.16 1.86 USD | R$9.22 1.87 USD | R$1.86B 377.45M USD | 8.85 | R$1.04 0.21 USD | ||
|
Plano & Plano Desenvolvimento Imobiliário S.A.
PLPL3.SA
BR
|
R$8.08 1.64 USD |
+4.12
|
R$1.64B 332.36M USD | R$507.90K 102.94K USD | R$7.76 1.57 USD | R$8.08 1.64 USD | R$1.64B 332.36M USD | 4.80 | R$1.68 0.34 USD | ||
|
Fundo De Investimento Imobiliario Riza Terrax
RZTR11.SA
BR
|
R$86.28 17.49 USD |
+0.22
|
R$1.63B 329.67M USD | R$14.36K 2.91K USD | R$85.85 17.4 USD | R$86.40 17.51 USD | R$1.63B 329.67M USD | 9.31 | R$9.26 1.88 USD | ||
|
Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios
MCCI11.SA
BR
|
R$94.99 19.25 USD |
+0.39
|
R$1.61B 326.53M USD | R$21.20K 4.3K USD | R$94.62 19.18 USD | R$95.22 19.3 USD | R$1.61B 326.53M USD | 9.07 | R$10.47 2.12 USD | ||
|
Ggr Covipe Renda Fundo Investimento Imobiliario
GGRC11.SA
BR
|
R$9.65 1.96 USD |
-0.1
|
R$1.47B 298.19M USD | R$792.50K 160.63K USD | R$9.64 1.95 USD | R$9.68 1.96 USD | R$1.47B 298.19M USD | 0 | R$0.00 0 USD | ||
|
CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII
HGCR11.SA
BR
|
R$92.15 18.68 USD |
+0.39
|
R$1.42B 287.97M USD | R$12.60K 2.55K USD | R$91.60 18.57 USD | R$92.44 18.74 USD | R$1.42B 287.97M USD | 0 | R$0.00 0 USD | ||
|
Hedge Top Fofii 3 Fundo Investimento Imobilirio
HFOF11.SA
BR
|
R$6.27 1.27 USD |
-0.48
|
R$1.42B 287.37M USD | R$37.35K 7.57K USD | R$6.26 1.27 USD | R$6.29 1.27 USD | R$1.42B 287.37M USD | 3.50 | R$1.79 0.36 USD | ||
|
Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario
ALZR11.SA
BR
|
R$10.02 2.03 USD |
+0.7
|
R$1.23B 249.18M USD | R$172.24K 34.91K USD | R$9.94 2.01 USD | R$10.06 2.04 USD | R$1.23B 249.18M USD | 9.19 | R$1.09 0.22 USD | ||
|
JS Real Estate multigestão - FII fund
JSRE11.SA
BR
|
R$58.80 11.92 USD |
+1.14
|
R$1.22B 247.5M USD | R$17.01K 3.45K USD | R$58.06 11.77 USD | R$58.95 11.95 USD | R$1.22B 247.5M USD | 9.46 | R$6.21 1.26 USD | ||
|
Fundo Investimento Imobiliario TG Ativo Real
TGAR11.SA
BR
|
R$50.97 10.33 USD |
-0.12
|
R$1.20B 243.48M USD | R$38.78K 7.86K USD | R$50.90 10.32 USD | R$51.57 10.45 USD | R$1.20B 243.48M USD | 0 | R$0.00 0 USD | ||
|
Valora Re III Fundo De Investimento Imobiliario
VGIR11.SA
BR
|
R$9.87 2 USD |
+0.2
|
R$1.14B 230.7M USD | R$180.69K 36.62K USD | R$9.82 1.99 USD | R$9.89 2 USD | R$1.14B 230.7M USD | 0 | R$0.00 0 USD | ||
|
Fator Veritá Fundo de Investimento Imobiliário - FII
VRTA11.SA
BR
|
R$71.32 14.46 USD |
-0.4
|
R$1.11B 225.39M USD | R$20.90K 4.24K USD | R$71.22 14.44 USD | R$71.55 14.5 USD | R$1.11B 225.39M USD | 10.59 | R$6.73 1.36 USD | ||
|
Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund
BRCR11.SA
BR
|
R$41.15 8.34 USD |
-0.39
|
R$1.10B 222.17M USD | R$12.85K 2.61K USD | R$40.94 8.3 USD | R$41.49 8.41 USD | R$1.10B 222.17M USD | 10.26 | R$4.01 0.81 USD | ||
|
Vectis Juros Real Fundo De Investimento Imobiliario - Fii
VCJR11.SA
BR
|
R$74.37 15.07 USD |
-0.01
|
R$1.10B 221.94M USD | R$12.67K 2.57K USD | R$74.18 15.04 USD | R$74.59 15.12 USD | R$1.10B 221.94M USD | 6.28 | R$11.84 2.4 USD | ||
|
Even Construtora e Incorporadora S.A.
EVEN3.SA
BR
|
R$5.45 1.1 USD |
+3.42
|
R$1.08B 219.37M USD | R$643.00K 130.33K USD | R$5.24 1.06 USD | R$5.48 1.11 USD | R$1.08B 219.37M USD | 2.73 | R$1.99 0.4 USD | ||
|
General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII
GSFI11.SA
BR
|
R$11.18 2.27 USD |
-0.53
|
R$1.08B 218.42M USD | R$2.22K 449.75 USD | R$11.10 2.25 USD | R$11.19 2.27 USD | R$1.08B 218.42M USD | 0 | -R$0.33 -0.06 USD | ||
|
Trisul S.A.
TRIS3.SA
BR
|
R$4.19 0.85 USD |
-3.23
|
R$978.44M 198.31M USD | R$226.00K 45.81K USD | R$4.15 0.84 USD | R$4.33 0.88 USD | R$978.44M 198.31M USD | 4.10 | R$1.02 0.21 USD | ||
|
Valora Hedge Fund Fundo De Investimento Imobiliario - Fii
VGHF11.SA
BR
|
R$5.86 1.19 USD |
-0.17
|
R$965.27M 195.64M USD | R$118.70K 24.06K USD | R$5.83 1.18 USD | R$5.90 1.2 USD | R$965.27M 195.64M USD | 10.65 | R$0.55 0.11 USD | ||
|
Valora Cri Indice De Preco Fundo De Investimento Imobiliario
VGIP11.SA
BR
|
R$81.51 16.52 USD |
+0.32
|
R$960.78M 194.73M USD | R$5.31K 1.08K USD | R$81.00 16.42 USD | R$81.51 16.52 USD | R$960.78M 194.73M USD | 7.99 | R$10.20 2.07 USD | ||
|
São Carlos Empreendimentos e Participações S.A.
SCAR3.SA
BR
|
R$12.63 2.56 USD |
+1.85
|
R$725.02M 146.95M USD | R$6.70K 1.36K USD | R$12.53 2.54 USD | R$12.90 2.61 USD | R$725.02M 146.95M USD | 0 | -R$0.45 -0.09 USD | ||
|
Syn Prop & Tech S.A.
SYNE3.SA
BR
|
R$4.19 0.85 USD |
+0.96
|
R$639.58M 129.63M USD | R$207.20K 42K USD | R$4.16 0.84 USD | R$4.23 0.86 USD | R$639.58M 129.63M USD | 9.74 | R$0.43 0.09 USD | ||
|
Melnick Desenvolvimento Imobiliário S.A.
MELK3.SA
BR
|
R$3.12 0.63 USD |
+0.97
|
R$632.02M 128.1M USD | R$158.30K 32.08K USD | R$3.10 0.63 USD | R$3.14 0.64 USD | R$632.02M 128.1M USD | 5.28 | R$0.59 0.12 USD | ||
|
Js Ativos Financeiros Fundo De Investimento Imobiliario
JSAF11.SA
BR
|
R$7.33 1.49 USD |
+0.14
|
R$568.25M 115.17M USD | R$78.06K 15.82K USD | R$7.31 1.48 USD | R$7.38 1.5 USD | R$568.25M 115.17M USD | 3.87 | R$1.89 0.38 USD | ||
|
BRC Renda Corporativa FII - FII Athena I
FATN11.SA
BR
|
R$79.40 16.09 USD |
0
|
R$425.83M 86.31M USD | R$17.48K 3.54K USD | R$78.95 16 USD | R$79.65 16.14 USD | R$425.83M 86.31M USD | 14.35 | R$5.53 1.12 USD | ||
|
Hedge Recebiveis Fundo De Investimento Imobiliario
HREC11.SA
BR
|
R$8.19 1.66 USD |
-0.85
|
R$423.31M 85.8M USD | R$1.59K 322.06 USD | R$8.15 1.65 USD | R$8.26 1.67 USD | R$423.31M 85.8M USD | 9.41 | R$0.87 0.18 USD | ||
|
SDI Properties Fundo De Investimento Imobiliario
TEPP11.SA
BR
|
R$7.79 1.58 USD |
-1.39
|
R$386.52M 78.34M USD | R$154.62K 31.34K USD | R$7.79 1.58 USD | R$7.90 1.6 USD | R$386.52M 78.34M USD | 2.51 | R$3.10 0.63 USD | ||
|
Vinci Corporate Fundo De Investimento Imobiliario
VINO11.SA
BR
|
R$4.59 0.93 USD |
-0.22
|
R$380.17M 77.05M USD | R$24.11K 4.89K USD | R$4.58 0.93 USD | R$4.61 0.93 USD | R$380.17M 77.05M USD | 24.15 | R$0.19 0.04 USD | ||
|
Mitre Realty Empreendimentos e Participações S.A.
MTRE3.SA
BR
|
R$3.21 0.65 USD |
+0.31
|
R$339.54M 68.82M USD | R$152.30K 30.87K USD | R$3.20 0.65 USD | R$3.24 0.66 USD | R$339.54M 68.82M USD | 5.53 | R$0.58 0.12 USD | ||
|
Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário
MFII11.SA
BR
|
R$49.59 10.05 USD |
+0.94
|
R$337.21M 68.35M USD | R$5.70K 1.15K USD | R$49.40 10.01 USD | R$49.99 10.13 USD | R$337.21M 68.35M USD | 4.77 | R$10.38 2.1 USD | ||
|
Polo Credito Imobiliario - Fundo de Investimento Imobiliario
PORD11.SA
BR
|
R$8.45 1.71 USD |
+0.96
|
R$315.05M 63.85M USD | R$20.74K 4.2K USD | R$8.40 1.7 USD | R$8.45 1.71 USD | R$315.05M 63.85M USD | 1.03 | R$8.14 1.65 USD | ||
|
Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30
KISU11.SA
BR
|
R$6.44 1.31 USD |
+0.31
|
R$284.62M 57.69M USD | R$23.92K 4.85K USD | R$6.41 1.3 USD | R$6.46 1.31 USD | R$284.62M 57.69M USD | 4.18 | R$1.54 0.31 USD | ||
|
Helbor Empreendimentos S.A.
HBOR3.SA
BR
|
R$2.03 0.41 USD |
+12.85
|
R$269.37M 54.6M USD | R$4.53M 918.3K USD | R$1.85 0.37 USD | R$2.06 0.42 USD | R$269.37M 54.6M USD | 50.75 | R$0.04 0.008 USD | ||
|
XP Selection Fundo De Fundos De Investimento Imobiliario - FII
XPSF11.SA
BR
|
R$6.21 1.26 USD |
-0.16
|
R$268.91M 54.5M USD | R$10.49K 2.13K USD | R$6.20 1.26 USD | R$6.25 1.27 USD | R$268.91M 54.5M USD | 3.85 | R$1.61 0.33 USD | ||
|
Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario
DEVA11.SA
BR
|
R$17.78 3.6 USD |
-2.89
|
R$249.72M 50.61M USD | R$30.90K 6.26K USD | R$17.76 3.6 USD | R$18.67 3.78 USD | R$249.72M 50.61M USD | 15.06 | R$1.18 0.24 USD | ||
|
HBR Realty Empreendimentos Imobiliários S.A.
HBRE3.SA
BR
|
R$2.31 0.47 USD |
+10.53
|
R$237.90M 48.22M USD | R$1.38M 279.85K USD | R$2.11 0.43 USD | R$2.35 0.48 USD | R$237.90M 48.22M USD | 7.96 | R$0.29 0.06 USD | ||
|
Urca Prime Renda Fundo De Investimento Imobiliario - FII
URPR11.SA
BR
|
R$19.65 3.98 USD |
+1.03
|
R$230.57M 46.73M USD | R$15.04K 3.05K USD | R$19.40 3.93 USD | R$19.85 4.02 USD | R$230.57M 46.73M USD | 1.81 | R$10.83 2.2 USD | ||
|
LPS Brasil - Consultoria de Imóveis S.A.
LPSB3.SA
BR
|
R$1.47 0.3 USD |
+0.68
|
R$201.81M 40.9M USD | R$75.50K 15.3K USD | R$1.46 0.3 USD | R$1.50 0.3 USD | R$201.81M 40.9M USD | 4.90 | R$0.30 0.06 USD | ||
|
Cyrela Credito - Fundo De Investimento Imobiliario
CYCR11.SA
BR
|
R$8.68 1.76 USD |
-1.59
|
R$141.62M 28.7M USD | R$70.41K 14.27K USD | R$8.58 1.74 USD | R$8.82 1.79 USD | R$141.62M 28.7M USD | 3.69 | R$2.35 0.48 USD | ||
|
Patria Edificios Corporativos Fundo Investimento Imobiliario Fii
PATC11.SA
BR
|
R$39.61 8.03 USD |
-0.97
|
R$137.74M 27.92M USD | R$643.00 130.33 USD | R$39.10 7.92 USD | R$39.84 8.07 USD | R$137.74M 27.92M USD | 0 | -R$5.84 -1.1 USD | ||
|
Iridium Fundo De Investimento Imobiliario
IRIM11.SA
BR
|
R$66.94 13.57 USD |
+0.3
|
R$128.52M 26.05M USD | R$17.27K 3.5K USD | R$66.51 13.48 USD | R$67.09 13.6 USD | R$128.52M 26.05M USD | 7.66 | R$8.73 1.77 USD | ||
|
Supernova Fundo De Investimento Imobiliario - Recebiveis Imobiliarios
CACR11.SA
BR
|
R$21.63 4.38 USD |
+0.6
|
R$104.61M 21.2M USD | R$6.47K 1.31K USD | R$21.30 4.32 USD | R$21.79 4.42 USD | R$104.61M 21.2M USD | 2.37 | R$9.11 1.85 USD | ||
|
Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios
ARRI11.SA
BR
|
R$4.65 0.94 USD |
+0.87
|
R$96.38M 19.53M USD | R$10.68K 2.16K USD | R$4.59 0.93 USD | R$4.65 0.94 USD | R$96.38M 19.53M USD | 4.74 | R$0.98 0.2 USD | ||
|
Vinci Imoveis Urbanos Fundo De Investimento Imobiliario
VIUR11.SA
BR
|
R$2.29 0.46 USD |
+1.78
|
R$61.71M 12.51M USD | R$19.08K 3.87K USD | R$2.25 0.46 USD | R$2.34 0.47 USD | R$61.71M 12.51M USD | 45.79 | R$0.05 0.01 USD | ||
|
Tecnisa S.A.
TCSA3.SA
BR
|
R$0.78 0.16 USD |
+4.05
|
R$57.42M 11.64M USD | R$132.90K 26.94K USD | R$0.76 0.15 USD | R$0.79 0.16 USD | R$57.42M 11.64M USD | 0 | -R$1.53 -0.3 USD | ||
|
Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario
VSLH11.SA
BR
|
R$1.78 0.36 USD |
-0.56
|
R$53.16M 10.77M USD | R$17.59K 3.57K USD | R$1.77 0.36 USD | R$1.79 0.36 USD | R$53.16M 10.77M USD | 0 | -R$0.02 -0.004 USD | ||
|
Fundo Invest Imobiliario Agencias Caixa - FII Fund
RBVA11.SA
BR
|
R$8.95 1.81 USD |
-0.11
|
R$25.15M 5.1M USD | R$95.46K 19.35K USD | R$8.92 1.81 USD | R$9.00 1.82 USD | R$25.15M 5.1M USD | 0 | -R$1.11 -0.2 USD | ||
PDG Realty S.A. Empreendimentos e Participações
PDGR3.SA
BR
|
R$1.25 0.25 USD |
-2.34
|
R$4.11M 832.9K USD | R$5.30K 1.07K USD | R$1.23 0.25 USD | R$1.29 0.26 USD | R$4.11M 832.9K USD | 0 | -R$70.55 -14.2 USD | ||
|
Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund
LVBI11.SA
BR
|
R$103.24 20.93 USD |
+0.43
|
R$0.00 0 USD | R$11.12K 2.25K USD | R$102.81 20.84 USD | R$103.41 20.96 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Bresco - Fundo De Investimento Imobiliario
BRCO11.SA
BR
|
R$113.79 23.06 USD |
+0.65
|
R$0.00 0 USD | R$20.58K 4.17K USD | R$113.01 22.91 USD | R$113.90 23.09 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Iguatemi S.A.
IGTI11.SA
BR
|
R$25.30 5.13 USD |
+2.68
|
R$0.00 0 USD | R$516.30K 104.65K USD | R$24.74 5.01 USD | R$25.31 5.13 USD | R$0.00 0 USD | 155.21 | R$0.16 0.03 USD | ||
|
Prologis, Inc.
P1LD34.SA
BR
|
R$60.83 12.33 USD |
+0.48
|
R$681.89B 138.21B USD | R$27.00 5.47 USD | R$60.54 12.27 USD | R$61.03 12.37 USD | R$681.89B 138.21B USD | 35.36 | R$1.72 0.35 USD | ||
|
Equinix, Inc.
EQIX34.SA
BR
|
R$66.35 13.45 USD |
+1.7
|
R$523.50B 106.1B USD | R$7.00 1.42 USD | R$66.30 13.44 USD | R$66.56 13.49 USD | R$523.50B 106.1B USD | 70.58 | R$0.94 0.19 USD | ||
|
American Tower Corporation
T1OW34.SA
BR
|
R$35.20 7.13 USD |
-0.28
|
R$393.59B 79.77B USD | R$29.00 5.88 USD | R$35.20 7.13 USD | R$35.80 7.26 USD | R$393.59B 79.77B USD | 26.26 | R$1.34 0.27 USD | ||
|
Simon Property Group, Inc.
SIMN34.SA
BR
|
R$282.80 57.32 USD |
0
|
R$382.59B 77.54B USD | R$13.00 2.63 USD | R$282.80 57.32 USD | R$282.80 57.32 USD | R$382.59B 77.54B USD | 15.17 | R$18.64 3.78 USD | ||
|
Digital Realty Trust, Inc.
D1LR34.SA
BR
|
R$231.80 46.98 USD |
+1.81
|
R$344.50B 69.82B USD | R$17.00 3.45 USD | R$227.67 46.14 USD | R$231.80 46.98 USD | R$344.50B 69.82B USD | 47.40 | R$4.89 0.99 USD | ||
|
Realty Income Corporation
R1IN34.SA
BR
|
R$162.09 32.85 USD |
-0.65
|
R$302.30B 61.27B USD | R$74.00 15 USD | R$162.09 32.85 USD | R$163.15 33.07 USD | R$302.30B 61.27B USD | 51.13 | R$3.17 0.64 USD | ||
|
Public Storage
P1SA34.SA
BR
|
R$339.57 68.83 USD |
0
|
R$298.11B 60.42B USD | R$0.00 0 USD | R$339.57 68.83 USD | R$339.57 68.83 USD | R$298.11B 60.42B USD | 33.88 | R$10.02 2.03 USD | ||
|
Ventas, Inc.
V1TA34.SA
BR
|
R$240.24 48.69 USD |
0
|
R$233.59B 47.35B USD | R$0.00 0 USD | R$240.24 48.69 USD | R$240.24 48.69 USD | R$233.59B 47.35B USD | 169.18 | R$1.42 0.29 USD | ||
|
CBRE Group, Inc.
C1BR34.SA
BR
|
R$720.89 146.11 USD |
0
|
R$211.09B 42.78B USD | R$0.00 0 USD | R$720.89 146.11 USD | R$720.89 146.11 USD | R$211.09B 42.78B USD | 31.74 | R$22.71 4.6 USD | ||
|
Crown Castle Inc.
C1CI34.SA
BR
|
R$102.74 20.82 USD |
0
|
R$179.36B 36.35B USD | R$0.00 0 USD | R$102.74 20.82 USD | R$102.74 20.82 USD | R$179.36B 36.35B USD | 33.46 | R$3.07 0.62 USD | ||
|
Iron Mountain Incorporated
I1RM34.SA
BR
|
R$600.24 121.66 USD |
0
|
R$178.59B 36.2B USD | R$0.00 0 USD | R$600.24 121.66 USD | R$600.24 121.66 USD | R$178.59B 36.2B USD | 126.63 | R$4.74 0.96 USD | ||
|
Extra Space Storage Inc.
E1XR34.SA
BR
|
R$192.24 38.96 USD |
0
|
R$164.26B 33.29B USD | R$0.00 0 USD | R$192.24 38.96 USD | R$192.24 38.96 USD | R$164.26B 33.29B USD | 33.31 | R$5.77 1.17 USD | ||
|
AvalonBay Communities, Inc.
A1VB34.SA
BR
|
R$251.97 51.07 USD |
0
|
R$142.99B 28.98B USD | R$0.00 0 USD | R$251.97 51.07 USD | R$251.97 51.07 USD | R$142.99B 28.98B USD | 24.08 | R$10.46 2.12 USD | ||
|
Equity Residential
E1QR34.SA
BR
|
R$181.26 36.74 USD |
0
|
R$137.95B 27.96B USD | R$0.00 0 USD | R$181.26 36.74 USD | R$181.26 36.74 USD | R$137.95B 27.96B USD | 28.01 | R$6.47 1.31 USD | ||
|
SBA Communications Corporation
S1BA34.SA
BR
|
R$200.00 40.54 USD |
0
|
R$106.06B 21.5B USD | R$0.00 0 USD | R$200.00 40.54 USD | R$200.00 40.54 USD | R$106.06B 21.5B USD | 20.32 | R$9.84 1.99 USD | ||
|
Essex Property Trust, Inc.
E1SS34.SA
BR
|
R$153.82 31.18 USD |
0
|
R$99.56B 20.18B USD | R$0.00 0 USD | R$153.82 31.18 USD | R$153.82 31.18 USD | R$99.56B 20.18B USD | 33.43 | R$4.60 0.93 USD | ||
|
Kimco Realty Corporation
K1IM34.SA
BR
|
R$131.30 26.61 USD |
0
|
R$88.55B 17.95B USD | R$0.00 0 USD | R$131.30 26.61 USD | R$131.30 26.61 USD | R$88.55B 17.95B USD | 29.17 | R$4.50 0.91 USD | ||
|
Weyerhaeuser Company
W1YC34.SA
BR
|
R$122.04 24.74 USD |
+0.59
|
R$88.00B 17.84B USD | R$0.00 0 USD | R$122.04 24.74 USD | R$122.04 24.74 USD | R$88.00B 17.84B USD | 42.08 | R$2.90 0.59 USD | ||
|
Mid-America Apartment Communities, Inc.
M1AA34.SA
BR
|
R$176.40 35.75 USD |
-4.3
|
R$82.64B 16.75B USD | R$1.00 0.2 USD | R$176.40 35.75 USD | R$176.40 35.75 USD | R$82.64B 16.75B USD | 41.21 | R$4.28 0.87 USD | ||
|
Host Hotels & Resorts, Inc.
H1ST34.SA
BR
|
R$117.10 23.73 USD |
0
|
R$81.24B 16.47B USD | R$0.00 0 USD | R$117.10 23.73 USD | R$117.10 23.73 USD | R$81.24B 16.47B USD | 15.36 | R$7.62 1.54 USD | ||
|
Healthpeak Properties, Inc.
P1EA34.SA
BR
|
R$113.52 23.01 USD |
0
|
R$78.26B 15.86B USD | R$0.00 0 USD | R$113.52 23.01 USD | R$113.52 23.01 USD | R$78.26B 15.86B USD | 68.38 | R$1.66 0.34 USD | ||
|
Sun Communities, Inc.
S2UI34.SA
BR
|
R$30.45 6.17 USD |
-1.2
|
R$75.19B 15.24B USD | R$444.00 89.99 USD | R$30.45 6.17 USD | R$30.68 6.22 USD | R$75.19B 15.24B USD | 0 | -R$0.13 -0.02 USD | ||
|
Regency Centers Corporation
R1EG34.SA
BR
|
R$198.43 40.22 USD |
0
|
R$73.43B 14.88B USD | R$0.00 0 USD | R$198.43 40.22 USD | R$198.43 40.22 USD | R$73.43B 14.88B USD | 26.31 | R$7.54 1.53 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}