$2.28T
总市值
$65.04B
总容积
BTC 56.36%     ETH 9.49%
比特币主导

国家/地区:巴西,交易所:São Paulo ,板块:房地产,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
100 Prev Next 100 Next 100
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
br Hsi Renda Imobiliario - Fundo De Investimento Imobiliario HSRE11.SA BR R$87.80 17.8 USD
0
R$78.13B 15.84B USD R$11.00 2.23 USD R$87.80 17.8 USD R$87.80 17.8 USD R$78.13B 15.84B USD 16.41 R$5.35 1.08 USD
br Multiplan Empreendimentos Imobiliários S.A. MULT3.SA BR R$29.86 6.05 USD
+3.03
R$14.66B 2.97B USD R$1.39M 281.77K USD R$29.73 6.03 USD R$30.16 6.11 USD R$14.66B 2.97B USD 12.08 R$2.47 0.5 USD
br Cury Construtora e Incorporadora S.A. CURY3.SA BR R$33.84 6.86 USD
+3.49
R$10.42B 2.11B USD R$1.33M 270.26K USD R$33.80 6.85 USD R$34.31 6.95 USD R$10.42B 2.11B USD 9.45 R$3.58 0.73 USD
br Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII KNCR11.SA BR R$107.99 21.89 USD
+0.07
R$8.29B 1.68B USD R$49.43K 10.02K USD R$107.84 21.86 USD R$108.08 21.91 USD R$8.29B 1.68B USD 8.92 R$12.10 2.45 USD
br JHSF Participações S.A. JHSF3.SA BR R$11.05 2.24 USD
+3.08
R$7.37B 1.49B USD R$1.69M 341.85K USD R$10.95 2.22 USD R$11.27 2.28 USD R$7.37B 1.49B USD 3.49 R$3.16 0.64 USD
br Kinea Indices Precos Fundo Investimento Imobiliario - FII KNIP11.SA BR R$91.83 18.61 USD
-0.44
R$7.35B 1.49B USD R$23.32K 4.73K USD R$91.80 18.61 USD R$92.53 18.75 USD R$7.35B 1.49B USD 8.25 R$11.12 2.25 USD
br Direcional Engenharia S.A. DIRR3.SA BR R$13.19 2.67 USD
+3.94
R$6.86B 1.39B USD R$4.60M 931.7K USD R$13.04 2.64 USD R$13.38 2.71 USD R$6.86B 1.39B USD 8.29 R$1.59 0.32 USD
br Xp Malls Fundo Investimentos Imobiliarios XPML11.SA BR R$105.87 21.46 USD
+0.38
R$6.01B 1.22B USD R$60.73K 12.31K USD R$105.25 21.33 USD R$106.09 21.5 USD R$6.01B 1.22B USD 0 -R$0.36 -0.07 USD
br Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA BR R$149.44 30.29 USD
+0.44
R$5.05B 1.02B USD R$35.09K 7.11K USD R$148.66 30.13 USD R$149.66 30.33 USD R$5.05B 1.02B USD 9.62 R$15.52 3.15 USD
br Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA BR R$9.75 1.98 USD
+0.1
R$4.49B 910.28M USD R$870.59K 176.45K USD R$9.74 1.97 USD R$9.80 1.99 USD R$4.49B 910.28M USD 13.92 R$0.70 0.14 USD
br BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA BR R$102.59 20.79 USD
+0.07
R$4.45B 901.4M USD R$35.38K 7.17K USD R$102.50 20.78 USD R$102.60 20.8 USD R$4.45B 901.4M USD 94.72 R$1.08 0.22 USD
br Kinea Renda Imobiliária Fundo de Investimento Imobiliário KNRI11.SA BR R$156.88 31.8 USD
+0.04
R$4.42B 896.8M USD R$17.09K 3.46K USD R$156.45 31.71 USD R$157.35 31.89 USD R$4.42B 896.8M USD 10.64 R$14.74 2.99 USD
br Construtora Tenda S.A. TEND3.SA BR R$35.15 7.12 USD
+1.91
R$4.31B 872.82M USD R$780.90K 158.28K USD R$35.13 7.12 USD R$36.50 7.4 USD R$4.31B 872.82M USD 7.12 R$4.93 1 USD
br Iguatemi S.A. IGTI3.SA BR R$3.47 0.7 USD
+0.58
R$4.18B 846.62M USD R$1.80K 364.83 USD R$3.43 0.7 USD R$3.48 0.71 USD R$4.18B 846.62M USD 5.98 R$0.58 0.12 USD
br Xp Log Fundo Investimento Imobiliario FII XPLG11.SA BR R$91.50 18.55 USD
-0.28
R$3.66B 742.11M USD R$30.75K 6.23K USD R$91.39 18.52 USD R$92.00 18.65 USD R$3.66B 742.11M USD 18.08 R$5.06 1.03 USD
br EZTEC Empreendimentos e Participações S.A. EZTC3.SA BR R$13.12 2.66 USD
+3.14
R$3.64B 737.56M USD R$675.50K 136.91K USD R$13.11 2.66 USD R$13.46 2.73 USD R$3.64B 737.56M USD 6.24 R$2.10 0.43 USD
br Vinci Shopping Centers Fundo Investimento Imobiliario - Fii VISC11.SA BR R$105.47 21.38 USD
+0.3
R$3.04B 616.27M USD R$14.38K 2.91K USD R$105.02 21.29 USD R$105.80 21.44 USD R$3.04B 616.27M USD 73.24 R$1.44 0.29 USD
br Patria Renda Urbana - Fundo De Investimento Imobiliario HGRU11.SA BR R$129.30 26.21 USD
+0.54
R$3.00B 609M USD R$6.68K 1.35K USD R$128.70 26.09 USD R$129.37 26.22 USD R$3.00B 609M USD 12930.00 R$0.01 0.002 USD
br Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios RECR11.SA BR R$80.22 16.26 USD
-0.02
R$2.99B 606.34M USD R$8.22K 1.67K USD R$80.21 16.26 USD R$80.67 16.35 USD R$2.99B 606.34M USD 7.47 R$10.73 2.17 USD
br TRX REAL ESTATE FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII TRXF11.SA BR R$90.97 18.44 USD
-0.02
R$2.96B 599.12M USD R$50.29K 10.19K USD R$90.88 18.42 USD R$91.31 18.51 USD R$2.96B 599.12M USD 7.20 R$12.62 2.56 USD
br MRV Engenharia e Participações S.A. MRVE3.SA BR R$5.09 1.03 USD
+2.62
R$2.86B 580.65M USD R$3.84M 779.28K USD R$5.09 1.03 USD R$5.28 1.07 USD R$2.86B 580.65M USD 0 -R$1.35 -0.2 USD
br Moura Dubeux Engenharia S.A. MDNE3.SA BR R$26.52 5.38 USD
+4.29
R$2.75B 557.48M USD R$919.30K 186.33K USD R$26.40 5.35 USD R$27.20 5.51 USD R$2.75B 557.48M USD 4.67 R$5.67 1.15 USD
br HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA BR R$19.38 3.93 USD
+0.16
R$2.50B 507.24M USD R$56.99K 11.55K USD R$19.33 3.92 USD R$19.41 3.93 USD R$2.50B 507.24M USD 17.61 R$1.10 0.22 USD
br Capitania Securities II Fundo Investimento Imobiliario FII CPTS11.SA BR R$7.55 1.53 USD
0
R$2.48B 502.78M USD R$406.48K 82.39K USD R$7.51 1.52 USD R$7.60 1.54 USD R$2.48B 502.78M USD 0 R$0.00 0 USD
LOG Commercial Properties e Participações S.A. LOG Commercial Properties e Participações S.A. LOGG3.SA BR R$26.66 5.4 USD
-1.33
R$2.33B 472.43M USD R$103.70K 21.02K USD R$26.52 5.38 USD R$27.55 5.58 USD R$2.33B 472.43M USD 5.79 R$4.60 0.93 USD
br Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA BR R$11.10 2.25 USD
+3.54
R$2.17B 439.69M USD R$1.22M 247.17K USD R$10.80 2.19 USD R$11.36 2.3 USD R$2.17B 439.69M USD 5.46 R$2.03 0.41 USD
br Fundo De Investimento ImobiliarRio Vbi Prime Properties PVBI11.SA BR R$72.55 14.7 USD
+0.74
R$1.97B 398.94M USD R$17.96K 3.64K USD R$72.03 14.6 USD R$72.84 14.76 USD R$1.97B 398.94M USD 7.73 R$9.38 1.9 USD
br Kinea Securities Fundo De Investimento Imobiliario – Fii KNSC11.SA BR R$9.25 1.87 USD
+0.65
R$1.87B 379.09M USD R$131.75K 26.7K USD R$9.24 1.87 USD R$9.30 1.88 USD R$1.87B 379.09M USD 8.89 R$1.04 0.21 USD
br Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA BR R$8.17 1.66 USD
+1.24
R$1.66B 336.06M USD R$555.80K 112.65K USD R$8.16 1.65 USD R$8.54 1.73 USD R$1.66B 336.06M USD 4.86 R$1.68 0.34 USD
br Fundo De Investimento Imobiliario Riza Terrax RZTR11.SA BR R$87.22 17.68 USD
+0.86
R$1.64B 333.26M USD R$9.18K 1.86K USD R$86.50 17.53 USD R$87.35 17.7 USD R$1.64B 333.26M USD 9.41 R$9.26 1.88 USD
br Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios MCCI11.SA BR R$94.98 19.25 USD
0
R$1.61B 326.5M USD R$18.81K 3.81K USD R$94.86 19.23 USD R$95.60 19.38 USD R$1.61B 326.5M USD 9.07 R$10.47 2.12 USD
br Ggr Covipe Renda Fundo Investimento Imobiliario GGRC11.SA BR R$9.73 1.97 USD
+0.52
R$1.48B 300.66M USD R$544.17K 110.29K USD R$9.68 1.96 USD R$9.73 1.97 USD R$1.48B 300.66M USD 0 R$0.00 0 USD
br CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII HGCR11.SA BR R$92.82 18.81 USD
+0.57
R$1.43B 290.06M USD R$3.39K 687.91 USD R$92.30 18.71 USD R$92.84 18.82 USD R$1.43B 290.06M USD 0 R$0.00 0 USD
br Hedge Top Fofii 3 Fundo Investimento Imobilirio HFOF11.SA BR R$6.30 1.28 USD
+0.16
R$1.42B 288.75M USD R$84.85K 17.2K USD R$6.28 1.27 USD R$6.32 1.28 USD R$1.42B 288.75M USD 3.51 R$1.79 0.36 USD
br Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario ALZR11.SA BR R$10.08 2.04 USD
+0.5
R$1.24B 250.67M USD R$55.04K 11.16K USD R$10.02 2.03 USD R$10.10 2.05 USD R$1.24B 250.67M USD 9.24 R$1.09 0.22 USD
br JS Real Estate multigestão - FII fund JSRE11.SA BR R$58.58 11.87 USD
-0.36
R$1.22B 246.57M USD R$17.80K 3.61K USD R$58.27 11.81 USD R$59.09 11.98 USD R$1.22B 246.57M USD 9.43 R$6.21 1.26 USD
br Fundo Investimento Imobiliario TG Ativo Real TGAR11.SA BR R$50.95 10.33 USD
-0.02
R$1.20B 243.38M USD R$25.72K 5.21K USD R$50.87 10.31 USD R$51.63 10.46 USD R$1.20B 243.38M USD 0 R$0.00 0 USD
br Valora Re III Fundo De Investimento Imobiliario VGIR11.SA BR R$9.85 2 USD
-0.1
R$1.14B 230.24M USD R$190.76K 38.66K USD R$9.83 1.99 USD R$9.88 2 USD R$1.14B 230.24M USD 0 R$0.00 0 USD
br Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA BR R$72.26 14.65 USD
+0.99
R$1.13B 228.37M USD R$16.15K 3.27K USD R$71.53 14.5 USD R$72.61 14.72 USD R$1.13B 228.37M USD 10.73 R$6.73 1.36 USD
br Even Construtora e Incorporadora S.A. EVEN3.SA BR R$5.60 1.14 USD
+3.51
R$1.11B 225.19M USD R$645.10K 130.75K USD R$5.44 1.1 USD R$5.71 1.16 USD R$1.11B 225.19M USD 2.81 R$1.99 0.4 USD
br Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA BR R$41.09 8.33 USD
-0.07
R$1.09B 221.85M USD R$8.60K 1.74K USD R$40.97 8.3 USD R$41.18 8.35 USD R$1.09B 221.85M USD 10.24 R$4.01 0.81 USD
br Vectis Juros Real Fundo De Investimento Imobiliario - Fii VCJR11.SA BR R$74.32 15.06 USD
-0.34
R$1.09B 221.79M USD R$14.57K 2.95K USD R$74.26 15.05 USD R$74.85 15.17 USD R$1.09B 221.79M USD 6.27 R$11.84 2.4 USD
br General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII GSFI11.SA BR R$11.16 2.26 USD
-0.27
R$1.08B 218.02M USD R$2.46K 498.8 USD R$11.12 2.25 USD R$11.26 2.28 USD R$1.08B 218.02M USD 0 -R$0.33 -0.06 USD
br Trisul S.A. TRIS3.SA BR R$4.37 0.89 USD
+4.05
R$1.02B 206.83M USD R$1.40M 284.57K USD R$4.30 0.87 USD R$4.48 0.91 USD R$1.02B 206.83M USD 4.28 R$1.02 0.21 USD
br Valora Hedge Fund Fundo De Investimento Imobiliario - Fii VGHF11.SA BR R$5.86 1.19 USD
-0.17
R$965.27M 195.64M USD R$82.84K 16.79K USD R$5.86 1.19 USD R$5.89 1.19 USD R$965.27M 195.64M USD 10.65 R$0.55 0.11 USD
br Valora Cri Indice De Preco Fundo De Investimento Imobiliario VGIP11.SA BR R$81.08 16.43 USD
-0.26
R$955.71M 193.71M USD R$11.27K 2.28K USD R$81.01 16.42 USD R$81.55 16.53 USD R$955.71M 193.71M USD 7.94 R$10.20 2.07 USD
br São Carlos Empreendimentos e Participações S.A. SCAR3.SA BR R$13.07 2.65 USD
+1.79
R$750.28M 152.07M USD R$1.20K 243.22 USD R$12.84 2.6 USD R$13.19 2.67 USD R$750.28M 152.07M USD 0 -R$0.45 -0.09 USD
br Syn Prop & Tech S.A. SYNE3.SA BR R$4.32 0.88 USD
+2.86
R$659.42M 133.65M USD R$238.40K 48.32K USD R$4.22 0.86 USD R$4.35 0.88 USD R$659.42M 133.65M USD 10.04 R$0.43 0.09 USD
br Melnick Desenvolvimento Imobiliário S.A. MELK3.SA BR R$3.15 0.64 USD
+1.29
R$638.10M 129.33M USD R$149.00K 30.2K USD R$3.13 0.63 USD R$3.20 0.65 USD R$638.10M 129.33M USD 5.33 R$0.59 0.12 USD
br Js Ativos Financeiros Fundo De Investimento Imobiliario JSAF11.SA BR R$7.35 1.49 USD
-0.27
R$569.80M 115.49M USD R$50.37K 10.21K USD R$7.34 1.49 USD R$7.41 1.5 USD R$569.80M 115.49M USD 3.88 R$1.89 0.38 USD
br BRC Renda Corporativa FII - FII Athena I FATN11.SA BR R$79.80 16.17 USD
+0.38
R$427.98M 86.74M USD R$13.23K 2.68K USD R$79.39 16.09 USD R$79.97 16.21 USD R$427.98M 86.74M USD 14.43 R$5.53 1.12 USD
br Hedge Recebiveis Fundo De Investimento Imobiliario HREC11.SA BR R$8.22 1.67 USD
-0.48
R$424.86M 86.11M USD R$41.00 8.31 USD R$8.22 1.67 USD R$8.26 1.67 USD R$424.86M 86.11M USD 9.44 R$0.87 0.18 USD
br SDI Properties Fundo De Investimento Imobiliario TEPP11.SA BR R$7.89 1.6 USD
+0.51
R$391.48M 79.35M USD R$63.43K 12.86K USD R$7.85 1.59 USD R$7.92 1.61 USD R$391.48M 79.35M USD 2.54 R$3.10 0.63 USD
br Vinci Corporate Fundo De Investimento Imobiliario VINO11.SA BR R$4.64 0.94 USD
+0.65
R$384.31M 77.89M USD R$19.39K 3.93K USD R$4.60 0.93 USD R$4.65 0.94 USD R$384.31M 77.89M USD 24.42 R$0.19 0.04 USD
br Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA BR R$3.26 0.66 USD
+1.87
R$344.83M 69.89M USD R$271.70K 55.07K USD R$3.24 0.66 USD R$3.31 0.67 USD R$344.83M 69.89M USD 5.62 R$0.58 0.12 USD
br Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário MFII11.SA BR R$49.83 10.1 USD
+0.38
R$338.84M 68.68M USD R$3.75K 760.87 USD R$49.70 10.07 USD R$49.96 10.13 USD R$338.84M 68.68M USD 4.80 R$10.38 2.1 USD
br Polo Credito Imobiliario - Fundo de Investimento Imobiliario PORD11.SA BR R$8.48 1.72 USD
+0.47
R$316.17M 64.08M USD R$18.05K 3.66K USD R$8.42 1.71 USD R$8.48 1.72 USD R$316.17M 64.08M USD 1.04 R$8.14 1.65 USD
br Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30 KISU11.SA BR R$6.46 1.31 USD
+0.62
R$285.51M 57.87M USD R$18.01K 3.65K USD R$6.45 1.31 USD R$6.49 1.32 USD R$285.51M 57.87M USD 4.19 R$1.54 0.31 USD
br XP Selection Fundo De Fundos De Investimento Imobiliario - FII XPSF11.SA BR R$6.18 1.25 USD
+0.81
R$267.61M 54.24M USD R$19.87K 4.03K USD R$6.15 1.25 USD R$6.19 1.25 USD R$267.61M 54.24M USD 3.83 R$1.61 0.33 USD
br Helbor Empreendimentos S.A. HBOR3.SA BR R$2.01 0.41 USD
-1.95
R$266.71M 54.06M USD R$443.70K 89.93K USD R$1.99 0.4 USD R$2.09 0.42 USD R$266.71M 54.06M USD 50.25 R$0.04 0.008 USD
br Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario DEVA11.SA BR R$18.05 3.66 USD
+1.29
R$253.51M 51.38M USD R$12.75K 2.58K USD R$17.40 3.53 USD R$18.39 3.73 USD R$253.51M 51.38M USD 15.29 R$1.18 0.24 USD
br HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA BR R$2.31 0.47 USD
-0.43
R$237.90M 48.22M USD R$220.80K 44.75K USD R$2.29 0.46 USD R$2.37 0.48 USD R$237.90M 48.22M USD 7.96 R$0.29 0.06 USD
br Urca Prime Renda Fundo De Investimento Imobiliario - FII URPR11.SA BR R$19.64 3.98 USD
+0.05
R$230.45M 46.71M USD R$17.43K 3.53K USD R$19.55 3.96 USD R$20.01 4.06 USD R$230.45M 46.71M USD 1.81 R$10.83 2.2 USD
br LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA BR R$1.47 0.3 USD
0
R$201.81M 40.9M USD R$61.00K 12.36K USD R$1.47 0.3 USD R$1.50 0.3 USD R$201.81M 40.9M USD 4.90 R$0.30 0.06 USD
br Cyrela Credito - Fundo De Investimento Imobiliario CYCR11.SA BR R$8.73 1.77 USD
-0.11
R$142.44M 28.87M USD R$21.88K 4.43K USD R$8.72 1.77 USD R$8.77 1.78 USD R$142.44M 28.87M USD 3.71 R$2.35 0.48 USD
br Patria Edificios Corporativos Fundo Investimento Imobiliario Fii PATC11.SA BR R$39.70 8.05 USD
-0.75
R$138.05M 27.98M USD R$3.00 0.61 USD R$39.70 8.05 USD R$40.00 8.11 USD R$138.05M 27.98M USD 0 -R$5.84 -1.1 USD
br Iridium Fundo De Investimento Imobiliario IRIM11.SA BR R$66.12 13.4 USD
+0.3
R$126.95M 25.73M USD R$20.02K 4.06K USD R$65.71 13.32 USD R$66.28 13.43 USD R$126.95M 25.73M USD 7.57 R$8.73 1.77 USD
br Supernova Fundo De Investimento Imobiliario - Recebiveis Imobiliarios CACR11.SA BR R$21.84 4.43 USD
+1.53
R$105.63M 21.41M USD R$10.08K 2.04K USD R$21.55 4.37 USD R$21.89 4.44 USD R$105.63M 21.41M USD 2.39 R$9.11 1.85 USD
br Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios ARRI11.SA BR R$4.65 0.94 USD
+0.22
R$96.38M 19.53M USD R$9.45K 1.92K USD R$4.60 0.93 USD R$4.66 0.94 USD R$96.38M 19.53M USD 4.74 R$0.98 0.2 USD
br Vinci Imoveis Urbanos Fundo De Investimento Imobiliario VIUR11.SA BR R$2.26 0.46 USD
-0.44
R$60.90M 12.34M USD R$12.15K 2.46K USD R$2.24 0.45 USD R$2.30 0.47 USD R$60.90M 12.34M USD 45.20 R$0.05 0.01 USD
br Tecnisa S.A. TCSA3.SA BR R$0.78 0.16 USD
0
R$57.42M 11.64M USD R$39.10K 7.92K USD R$0.76 0.15 USD R$0.78 0.16 USD R$57.42M 11.64M USD 0 -R$1.53 -0.3 USD
br Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario VSLH11.SA BR R$1.79 0.36 USD
0
R$53.46M 10.83M USD R$5.43K 1.1K USD R$1.77 0.36 USD R$1.79 0.36 USD R$53.46M 10.83M USD 0 -R$0.02 -0.004 USD
br Fundo Invest Imobiliario Agencias Caixa - FII Fund RBVA11.SA BR R$8.98 1.82 USD
+0.34
R$25.24M 5.12M USD R$69.92K 14.17K USD R$8.93 1.81 USD R$9.01 1.83 USD R$25.24M 5.12M USD 0 -R$1.11 -0.2 USD
PDG Realty S.A. Empreendimentos e Participações PDG Realty S.A. Empreendimentos e Participações PDGR3.SA BR R$1.24 0.25 USD
-3.88
R$4.08M 826.24K USD R$6.40K 1.3K USD R$1.23 0.25 USD R$1.29 0.26 USD R$4.08M 826.24K USD 0 -R$70.55 -14.2 USD
br Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund LVBI11.SA BR R$103.52 20.98 USD
-0.21
R$0.00 0 USD R$12.00K 2.43K USD R$103.51 20.98 USD R$104.23 21.13 USD R$0.00 0 USD 0 R$0.00 0 USD
br Bresco - Fundo De Investimento Imobiliario BRCO11.SA BR R$114.27 23.16 USD
-0.51
R$0.00 0 USD R$14.02K 2.84K USD R$114.10 23.13 USD R$115.44 23.4 USD R$0.00 0 USD 0 R$0.00 0 USD
br Iguatemi S.A. IGTI11.SA BR R$25.96 5.26 USD
+2
R$0.00 0 USD R$533.20K 108.07K USD R$25.86 5.24 USD R$26.39 5.35 USD R$0.00 0 USD 159.26 R$0.16 0.03 USD
br Prologis, Inc. P1LD34.SA BR R$59.41 12.04 USD
-1.8
R$665.98B 134.98B USD R$92.00 18.65 USD R$59.29 12.02 USD R$60.18 12.2 USD R$665.98B 134.98B USD 34.54 R$1.72 0.35 USD
br Equinix, Inc. EQIX34.SA BR R$66.73 13.53 USD
+0.68
R$526.50B 106.71B USD R$26.00 5.27 USD R$64.95 13.16 USD R$66.73 13.53 USD R$526.50B 106.71B USD 71.75 R$0.93 0.19 USD
br American Tower Corporation T1OW34.SA BR R$35.64 7.22 USD
+1.57
R$398.51B 80.77B USD R$1.00 0.2 USD R$35.64 7.22 USD R$35.64 7.22 USD R$398.51B 80.77B USD 26.59 R$1.34 0.27 USD
br Simon Property Group, Inc. SIMN34.SA BR R$277.14 56.17 USD
-2
R$374.93B 75.99B USD R$10.00 2.03 USD R$277.14 56.17 USD R$277.14 56.17 USD R$374.93B 75.99B USD 14.86 R$18.64 3.78 USD
br Digital Realty Trust, Inc. D1LR34.SA BR R$231.15 46.85 USD
+0.7
R$343.53B 69.63B USD R$1.00 0.2 USD R$231.15 46.85 USD R$231.15 46.85 USD R$343.53B 69.63B USD 47.26 R$4.89 0.99 USD
br Realty Income Corporation R1IN34.SA BR R$160.97 32.63 USD
-0.69
R$300.21B 60.85B USD R$187.00 37.9 USD R$160.97 32.63 USD R$162.70 32.98 USD R$300.21B 60.85B USD 50.93 R$3.16 0.64 USD
br Public Storage P1SA34.SA BR R$339.57 68.83 USD
0
R$298.11B 60.42B USD R$0.00 0 USD R$339.57 68.83 USD R$339.57 68.83 USD R$298.11B 60.42B USD 33.88 R$10.02 2.03 USD
br Ventas, Inc. V1TA34.SA BR R$234.96 47.62 USD
0
R$228.46B 46.31B USD R$0.00 0 USD R$234.96 47.62 USD R$234.96 47.62 USD R$228.46B 46.31B USD 164.30 R$1.43 0.29 USD
br CBRE Group, Inc. C1BR34.SA BR R$720.98 146.13 USD
0
R$211.11B 42.79B USD R$0.00 0 USD R$720.98 146.13 USD R$720.98 146.13 USD R$211.11B 42.79B USD 31.74 R$22.71 4.6 USD
br Iron Mountain Incorporated I1RM34.SA BR R$609.89 123.61 USD
+1.61
R$181.46B 36.78B USD R$4.00 0.81 USD R$589.00 119.38 USD R$609.89 123.61 USD R$181.46B 36.78B USD 128.66 R$4.74 0.96 USD
br Crown Castle Inc. C1CI34.SA BR R$102.74 20.82 USD
0
R$179.36B 36.35B USD R$0.00 0 USD R$102.74 20.82 USD R$102.74 20.82 USD R$179.36B 36.35B USD 33.46 R$3.07 0.62 USD
br Extra Space Storage Inc. E1XR34.SA BR R$192.24 38.96 USD
0
R$164.26B 33.29B USD R$0.00 0 USD R$192.24 38.96 USD R$192.24 38.96 USD R$164.26B 33.29B USD 33.31 R$5.77 1.17 USD
br AvalonBay Communities, Inc. A1VB34.SA BR R$251.97 51.07 USD
0
R$142.99B 28.98B USD R$0.00 0 USD R$251.97 51.07 USD R$251.97 51.07 USD R$142.99B 28.98B USD 24.08 R$10.46 2.12 USD
br Equity Residential E1QR34.SA BR R$181.26 36.74 USD
0
R$137.95B 27.96B USD R$0.00 0 USD R$181.26 36.74 USD R$181.26 36.74 USD R$137.95B 27.96B USD 28.01 R$6.47 1.31 USD
br SBA Communications Corporation S1BA34.SA BR R$200.00 40.54 USD
0
R$106.06B 21.5B USD R$0.00 0 USD R$200.00 40.54 USD R$200.00 40.54 USD R$106.06B 21.5B USD 20.32 R$9.84 1.99 USD
br Essex Property Trust, Inc. E1SS34.SA BR R$150.00 30.4 USD
-2.48
R$97.09B 19.68B USD R$2.00 0.41 USD R$150.00 30.4 USD R$150.00 30.4 USD R$97.09B 19.68B USD 32.60 R$4.60 0.93 USD
br Kimco Realty Corporation K1IM34.SA BR R$131.30 26.61 USD
0
R$88.55B 17.95B USD R$0.00 0 USD R$131.30 26.61 USD R$131.30 26.61 USD R$88.55B 17.95B USD 29.17 R$4.50 0.91 USD
br Weyerhaeuser Company W1YC34.SA BR R$122.04 24.74 USD
+0.59
R$88.00B 17.84B USD R$0.00 0 USD R$122.04 24.74 USD R$122.04 24.74 USD R$88.00B 17.84B USD 42.08 R$2.90 0.59 USD
br Mid-America Apartment Communities, Inc. M1AA34.SA BR R$176.40 35.75 USD
0
R$82.64B 16.75B USD R$0.00 0 USD R$176.40 35.75 USD R$176.40 35.75 USD R$82.64B 16.75B USD 41.31 R$4.27 0.87 USD
br Host Hotels & Resorts, Inc. H1ST34.SA BR R$111.24 22.55 USD
-5
R$77.17B 15.64B USD R$2.00 0.41 USD R$111.24 22.55 USD R$111.24 22.55 USD R$77.17B 15.64B USD 14.59 R$7.62 1.54 USD
br Healthpeak Properties, Inc. P1EA34.SA BR R$110.33 22.36 USD
0
R$76.06B 15.42B USD R$0.00 0 USD R$110.33 22.36 USD R$110.33 22.36 USD R$76.06B 15.42B USD 66.46 R$1.66 0.34 USD
br Sun Communities, Inc. S2UI34.SA BR R$30.44 6.17 USD
0
R$75.16B 15.23B USD R$0.00 0 USD R$30.44 6.17 USD R$30.44 6.17 USD R$75.16B 15.23B USD 0 -R$0.13 -0.02 USD
br Regency Centers Corporation R1EG34.SA BR R$198.43 40.22 USD
0
R$73.43B 14.88B USD R$0.00 0 USD R$198.43 40.22 USD R$198.43 40.22 USD R$73.43B 14.88B USD 26.31 R$7.54 1.53 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency