国家/地区：巴西，交易所：São Paulo ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
São Paulo (247)
- {{item.name}}
- 所有交流
- São Paulo (247)
房地产 (247)
所有行业
- {{item.name}}
- 所有行业
- 房地产 – 开发 (1)
- 房地产服务 (20)
- 房地产投资信托 – 多元化 (3)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hsi Renda Imobiliario - Fundo De Investimento Imobiliario
HSRE11.SA
BR
|
R$87.25 17.68 USD |
-0.62
|
R$77.64B 15.74B USD | R$145.00 29.39 USD | R$85.12 17.25 USD | R$87.80 17.8 USD | R$77.64B 15.74B USD | 16.30 | R$5.35 1.08 USD | ||
|
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$28.86 5.85 USD |
+1.23
|
R$14.17B 2.87B USD | R$870.10K 176.35K USD | R$28.52 5.78 USD | R$28.98 5.87 USD | R$14.17B 2.87B USD | 11.68 | R$2.47 0.5 USD | ||
|
Cury Construtora e Incorporadora S.A.
CURY3.SA
BR
|
R$32.21 6.53 USD |
+2.81
|
R$9.92B 2.01B USD | R$1.60M 324.54K USD | R$31.06 6.3 USD | R$32.40 6.57 USD | R$9.92B 2.01B USD | 8.99 | R$3.58 0.73 USD | ||
|
Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
KNCR11.SA
BR
|
R$108.03 21.9 USD |
+0.2
|
R$8.29B 1.68B USD | R$52.40K 10.62K USD | R$107.65 21.82 USD | R$108.04 21.9 USD | R$8.29B 1.68B USD | 8.92 | R$12.10 2.45 USD | ||
|
Kinea Indices Precos Fundo Investimento Imobiliario - FII
KNIP11.SA
BR
|
R$92.21 18.69 USD |
-0.55
|
R$7.38B 1.5B USD | R$21.41K 4.34K USD | R$92.06 18.66 USD | R$92.42 18.73 USD | R$7.38B 1.5B USD | 8.28 | R$11.13 2.26 USD | ||
|
JHSF Participações S.A.
JHSF3.SA
BR
|
R$10.63 2.15 USD |
+2.71
|
R$7.09B 1.44B USD | R$2.15M 435.69K USD | R$10.30 2.09 USD | R$10.68 2.16 USD | R$7.09B 1.44B USD | 3.36 | R$3.16 0.64 USD | ||
|
Direcional Engenharia S.A.
DIRR3.SA
BR
|
R$12.81 2.6 USD |
+1.83
|
R$6.67B 1.35B USD | R$12.30M 2.49M USD | R$12.32 2.5 USD | R$12.88 2.61 USD | R$6.67B 1.35B USD | 8.05 | R$1.59 0.32 USD | ||
|
Xp Malls Fundo Investimentos Imobiliarios
XPML11.SA
BR
|
R$105.41 21.36 USD |
+0.15
|
R$5.98B 1.21B USD | R$36.05K 7.31K USD | R$105.00 21.28 USD | R$105.65 21.41 USD | R$5.98B 1.21B USD | 0 | -R$0.36 -0.07 USD | ||
|
Cshg Logistica - Fundo De Investimento Imobiliario
HGLG11.SA
BR
|
R$148.61 30.12 USD |
+0.14
|
R$5.02B 1.02B USD | R$28.74K 5.82K USD | R$148.30 30.06 USD | R$148.90 30.18 USD | R$5.02B 1.02B USD | 9.60 | R$15.48 3.14 USD | ||
|
Maxi Renda Fundo De Investimento Imobiliaro - FII
MXRF11.SA
BR
|
R$9.71 1.97 USD |
+0.31
|
R$4.47B 906.54M USD | R$408.55K 82.81K USD | R$9.69 1.96 USD | R$9.71 1.97 USD | R$4.47B 906.54M USD | 13.87 | R$0.70 0.14 USD | ||
|
BTG Pactual Logística Fundo de Investimento Imobiliário
BTLG11.SA
BR
|
R$102.57 20.79 USD |
+0.14
|
R$4.45B 901.23M USD | R$26.81K 5.43K USD | R$102.36 20.75 USD | R$102.60 20.8 USD | R$4.45B 901.23M USD | 94.70 | R$1.08 0.22 USD | ||
|
Kinea Renda Imobiliária Fundo de Investimento Imobiliário
KNRI11.SA
BR
|
R$155.17 31.45 USD |
+0.17
|
R$4.38B 887.03M USD | R$10.86K 2.2K USD | R$154.52 31.32 USD | R$155.60 31.54 USD | R$4.38B 887.03M USD | 10.52 | R$14.74 2.99 USD | ||
|
Construtora Tenda S.A.
TEND3.SA
BR
|
R$34.46 6.98 USD |
+3.73
|
R$4.22B 855.69M USD | R$1.05M 213.71K USD | R$32.84 6.66 USD | R$34.70 7.03 USD | R$4.22B 855.69M USD | 7.00 | R$4.92 1 USD | ||
|
Iguatemi S.A.
IGTI3.SA
BR
|
R$3.45 0.7 USD |
+1.47
|
R$4.15B 841.74M USD | R$200.00 40.54 USD | R$3.45 0.7 USD | R$3.45 0.7 USD | R$4.15B 841.74M USD | 5.94 | R$0.58 0.12 USD | ||
|
Xp Log Fundo Investimento Imobiliario FII
XPLG11.SA
BR
|
R$91.24 18.49 USD |
+0.05
|
R$3.65B 740M USD | R$27.74K 5.62K USD | R$90.47 18.34 USD | R$91.29 18.5 USD | R$3.65B 740M USD | 18.03 | R$5.06 1.03 USD | ||
|
EZTEC Empreendimentos e Participações S.A.
EZTC3.SA
BR
|
R$12.63 2.56 USD |
+1.85
|
R$3.50B 710.01M USD | R$392.30K 79.51K USD | R$12.32 2.5 USD | R$12.71 2.58 USD | R$3.50B 710.01M USD | 6.01 | R$2.10 0.43 USD | ||
|
Vinci Shopping Centers Fundo Investimento Imobiliario - Fii
VISC11.SA
BR
|
R$104.91 21.26 USD |
+0.28
|
R$3.02B 613M USD | R$12.73K 2.58K USD | R$104.32 21.14 USD | R$105.03 21.29 USD | R$3.02B 613M USD | 72.85 | R$1.44 0.29 USD | ||
|
Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios
RECR11.SA
BR
|
R$80.47 16.31 USD |
-0.47
|
R$3.00B 608.23M USD | R$12.28K 2.49K USD | R$80.22 16.26 USD | R$80.85 16.39 USD | R$3.00B 608.23M USD | 7.49 | R$10.73 2.17 USD | ||
|
Patria Renda Urbana - Fundo De Investimento Imobiliario
HGRU11.SA
BR
|
R$128.30 26 USD |
+0.23
|
R$2.98B 604.29M USD | R$7.80K 1.58K USD | R$127.75 25.89 USD | R$128.43 26.03 USD | R$2.98B 604.29M USD | 12830.00 | R$0.01 0.002 USD | ||
|
TRX REAL ESTATE FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII
TRXF11.SA
BR
|
R$91.01 18.45 USD |
+0.01
|
R$2.96B 599.38M USD | R$45.00K 9.12K USD | R$90.95 18.43 USD | R$91.12 18.47 USD | R$2.96B 599.38M USD | 7.21 | R$12.62 2.56 USD | ||
|
MRV Engenharia e Participações S.A.
MRVE3.SA
BR
|
R$4.93 1 USD |
+1.86
|
R$2.77B 562.4M USD | R$3.55M 720.32K USD | R$4.80 0.97 USD | R$4.96 1.01 USD | R$2.77B 562.4M USD | 0 | -R$1.35 -0.2 USD | ||
|
Moura Dubeux Engenharia S.A.
MDNE3.SA
BR
|
R$25.48 5.16 USD |
+0.51
|
R$2.64B 535.61M USD | R$630.50K 127.79K USD | R$24.96 5.06 USD | R$25.79 5.23 USD | R$2.64B 535.61M USD | 4.49 | R$5.67 1.15 USD | ||
|
HEDGE Brasil Shopping Fundo de Investimento Imobiliário
HGBS11.SA
BR
|
R$19.35 3.92 USD |
+0.1
|
R$2.50B 506.45M USD | R$37.66K 7.63K USD | R$19.27 3.91 USD | R$19.35 3.92 USD | R$2.50B 506.45M USD | 17.59 | R$1.10 0.22 USD | ||
|
Capitania Securities II Fundo Investimento Imobiliario FII
CPTS11.SA
BR
|
R$7.49 1.52 USD |
+0.13
|
R$2.46B 498.78M USD | R$225.71K 45.75K USD | R$7.47 1.51 USD | R$7.52 1.52 USD | R$2.46B 498.78M USD | 0 | R$0.00 0 USD | ||
LOG Commercial Properties e Participações S.A.
LOGG3.SA
BR
|
R$26.89 5.45 USD |
+1.28
|
R$2.35B 476.42M USD | R$81.70K 16.56K USD | R$26.53 5.38 USD | R$26.92 5.46 USD | R$2.35B 476.42M USD | 5.84 | R$4.60 0.93 USD | ||
|
Lavvi Empreendimentos Imobiliários S.A.
LAVV3.SA
BR
|
R$10.68 2.16 USD |
+2.69
|
R$2.09B 423.05M USD | R$47.10K 9.55K USD | R$10.36 2.1 USD | R$10.70 2.17 USD | R$2.09B 423.05M USD | 5.26 | R$2.03 0.41 USD | ||
|
Fundo De Investimento ImobiliarRio Vbi Prime Properties
PVBI11.SA
BR
|
R$71.79 14.55 USD |
+0.9
|
R$1.95B 394.76M USD | R$19.22K 3.89K USD | R$71.21 14.43 USD | R$71.92 14.58 USD | R$1.95B 394.76M USD | 7.65 | R$9.38 1.9 USD | ||
|
Kinea Securities Fundo De Investimento Imobiliario – Fii
KNSC11.SA
BR
|
R$9.21 1.87 USD |
+0.55
|
R$1.86B 377.45M USD | R$156.23K 31.67K USD | R$9.16 1.86 USD | R$9.22 1.87 USD | R$1.86B 377.45M USD | 8.85 | R$1.04 0.21 USD | ||
|
Fundo De Investimento Imobiliario Riza Terrax
RZTR11.SA
BR
|
R$86.34 17.5 USD |
+0.29
|
R$1.63B 329.9M USD | R$11.08K 2.25K USD | R$85.85 17.4 USD | R$86.34 17.5 USD | R$1.63B 329.9M USD | 9.32 | R$9.26 1.88 USD | ||
|
Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios
MCCI11.SA
BR
|
R$94.91 19.24 USD |
+0.31
|
R$1.61B 326.25M USD | R$17.21K 3.49K USD | R$94.62 19.18 USD | R$95.22 19.3 USD | R$1.61B 326.25M USD | 9.06 | R$10.47 2.12 USD | ||
|
Plano & Plano Desenvolvimento Imobiliário S.A.
PLPL3.SA
BR
|
R$7.89 1.6 USD |
+1.68
|
R$1.60B 324.55M USD | R$285.80K 57.93K USD | R$7.76 1.57 USD | R$7.90 1.6 USD | R$1.60B 324.55M USD | 4.69 | R$1.68 0.34 USD | ||
|
Ggr Covipe Renda Fundo Investimento Imobiliario
GGRC11.SA
BR
|
R$9.66 1.96 USD |
0
|
R$1.47B 298.5M USD | R$486.72K 98.65K USD | R$9.64 1.95 USD | R$9.68 1.96 USD | R$1.47B 298.5M USD | 0 | R$0.00 0 USD | ||
|
CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII
HGCR11.SA
BR
|
R$92.27 18.7 USD |
+0.52
|
R$1.42B 288.34M USD | R$8.16K 1.65K USD | R$91.60 18.57 USD | R$92.42 18.73 USD | R$1.42B 288.34M USD | 0 | R$0.00 0 USD | ||
|
Hedge Top Fofii 3 Fundo Investimento Imobilirio
HFOF11.SA
BR
|
R$6.28 1.27 USD |
-0.32
|
R$1.42B 287.83M USD | R$21.00K 4.26K USD | R$6.26 1.27 USD | R$6.29 1.27 USD | R$1.42B 287.83M USD | 3.50 | R$1.79 0.36 USD | ||
|
Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario
ALZR11.SA
BR
|
R$10.03 2.03 USD |
+0.8
|
R$1.23B 249.43M USD | R$147.40K 29.88K USD | R$9.94 2.01 USD | R$10.06 2.04 USD | R$1.23B 249.43M USD | 9.20 | R$1.09 0.22 USD | ||
|
JS Real Estate multigestão - FII fund
JSRE11.SA
BR
|
R$58.79 11.92 USD |
+1.12
|
R$1.22B 247.46M USD | R$14.31K 2.9K USD | R$58.06 11.77 USD | R$58.95 11.95 USD | R$1.22B 247.46M USD | 9.46 | R$6.21 1.26 USD | ||
|
Fundo Investimento Imobiliario TG Ativo Real
TGAR11.SA
BR
|
R$51.41 10.42 USD |
+0.74
|
R$1.21B 245.58M USD | R$14.82K 3K USD | R$51.11 10.36 USD | R$51.57 10.45 USD | R$1.21B 245.58M USD | 0 | R$0.00 0 USD | ||
|
Valora Re III Fundo De Investimento Imobiliario
VGIR11.SA
BR
|
R$9.88 2 USD |
+0.3
|
R$1.14B 230.94M USD | R$118.29K 23.98K USD | R$9.82 1.99 USD | R$9.88 2 USD | R$1.14B 230.94M USD | 0 | R$0.00 0 USD | ||
|
Fator Veritá Fundo de Investimento Imobiliário - FII
VRTA11.SA
BR
|
R$71.42 14.48 USD |
-0.27
|
R$1.11B 225.71M USD | R$8.87K 1.8K USD | R$71.23 14.44 USD | R$71.55 14.5 USD | R$1.11B 225.71M USD | 10.60 | R$6.73 1.36 USD | ||
|
Vectis Juros Real Fundo De Investimento Imobiliario - Fii
VCJR11.SA
BR
|
R$74.56 15.11 USD |
+0.24
|
R$1.10B 222.51M USD | R$8.77K 1.78K USD | R$74.18 15.04 USD | R$74.59 15.12 USD | R$1.10B 222.51M USD | 6.29 | R$11.84 2.4 USD | ||
|
Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund
BRCR11.SA
BR
|
R$41.04 8.32 USD |
-0.65
|
R$1.09B 221.58M USD | R$11.23K 2.28K USD | R$40.94 8.3 USD | R$41.49 8.41 USD | R$1.09B 221.58M USD | 10.23 | R$4.01 0.81 USD | ||
|
Even Construtora e Incorporadora S.A.
EVEN3.SA
BR
|
R$5.43 1.1 USD |
+3.04
|
R$1.08B 218.57M USD | R$553.00K 112.08K USD | R$5.24 1.06 USD | R$5.45 1.1 USD | R$1.08B 218.57M USD | 2.72 | R$1.99 0.4 USD | ||
|
General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII
GSFI11.SA
BR
|
R$11.15 2.26 USD |
-0.8
|
R$1.07B 217.83M USD | R$2.12K 429.89 USD | R$11.10 2.25 USD | R$11.19 2.27 USD | R$1.07B 217.83M USD | 0 | -R$0.33 -0.06 USD | ||
|
Trisul S.A.
TRIS3.SA
BR
|
R$4.23 0.86 USD |
-2.31
|
R$987.78M 200.21M USD | R$173.80K 35.23K USD | R$4.15 0.84 USD | R$4.33 0.88 USD | R$987.78M 200.21M USD | 4.14 | R$1.02 0.21 USD | ||
|
Valora Hedge Fund Fundo De Investimento Imobiliario - Fii
VGHF11.SA
BR
|
R$5.86 1.19 USD |
-0.17
|
R$965.27M 195.64M USD | R$93.99K 19.05K USD | R$5.83 1.18 USD | R$5.90 1.2 USD | R$965.27M 195.64M USD | 10.65 | R$0.55 0.11 USD | ||
|
Valora Cri Indice De Preco Fundo De Investimento Imobiliario
VGIP11.SA
BR
|
R$81.43 16.5 USD |
+0.22
|
R$959.84M 194.54M USD | R$3.82K 774.45 USD | R$81.00 16.42 USD | R$81.45 16.51 USD | R$959.84M 194.54M USD | 7.98 | R$10.20 2.07 USD | ||
|
São Carlos Empreendimentos e Participações S.A.
SCAR3.SA
BR
|
R$12.62 2.56 USD |
+1.77
|
R$724.45M 146.83M USD | R$6.50K 1.32K USD | R$12.53 2.54 USD | R$12.90 2.61 USD | R$724.45M 146.83M USD | 0 | -R$0.45 -0.09 USD | ||
|
Syn Prop & Tech S.A.
SYNE3.SA
BR
|
R$4.21 0.85 USD |
+1.45
|
R$642.63M 130.25M USD | R$150.80K 30.56K USD | R$4.16 0.84 USD | R$4.23 0.86 USD | R$642.63M 130.25M USD | 9.79 | R$0.43 0.09 USD | ||
|
Melnick Desenvolvimento Imobiliário S.A.
MELK3.SA
BR
|
R$3.12 0.63 USD |
+0.97
|
R$632.02M 128.1M USD | R$112.80K 22.86K USD | R$3.10 0.63 USD | R$3.14 0.64 USD | R$632.02M 128.1M USD | 5.28 | R$0.59 0.12 USD | ||
|
Js Ativos Financeiros Fundo De Investimento Imobiliario
JSAF11.SA
BR
|
R$7.34 1.49 USD |
+0.27
|
R$569.02M 115.33M USD | R$64.47K 13.07K USD | R$7.31 1.48 USD | R$7.38 1.5 USD | R$569.02M 115.33M USD | 3.88 | R$1.89 0.38 USD | ||
|
BRC Renda Corporativa FII - FII Athena I
FATN11.SA
BR
|
R$79.60 16.13 USD |
+0.25
|
R$426.91M 86.53M USD | R$14.86K 3.01K USD | R$78.95 16 USD | R$79.65 16.14 USD | R$426.91M 86.53M USD | 14.39 | R$5.53 1.12 USD | ||
|
Hedge Recebiveis Fundo De Investimento Imobiliario
HREC11.SA
BR
|
R$8.19 1.66 USD |
-0.85
|
R$423.31M 85.8M USD | R$1.59K 322.06 USD | R$8.15 1.65 USD | R$8.26 1.67 USD | R$423.31M 85.8M USD | 9.41 | R$0.87 0.18 USD | ||
|
SDI Properties Fundo De Investimento Imobiliario
TEPP11.SA
BR
|
R$7.83 1.59 USD |
-0.89
|
R$388.50M 78.74M USD | R$85.49K 17.33K USD | R$7.81 1.58 USD | R$7.90 1.6 USD | R$388.50M 78.74M USD | 2.52 | R$3.10 0.63 USD | ||
|
Vinci Corporate Fundo De Investimento Imobiliario
VINO11.SA
BR
|
R$4.60 0.93 USD |
0
|
R$381.00M 77.22M USD | R$15.14K 3.07K USD | R$4.58 0.93 USD | R$4.61 0.93 USD | R$381.00M 77.22M USD | 24.21 | R$0.19 0.04 USD | ||
|
Mitre Realty Empreendimentos e Participações S.A.
MTRE3.SA
BR
|
R$3.22 0.65 USD |
+0.63
|
R$340.59M 69.03M USD | R$105.50K 21.38K USD | R$3.20 0.65 USD | R$3.24 0.66 USD | R$340.59M 69.03M USD | 5.55 | R$0.58 0.12 USD | ||
|
Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário
MFII11.SA
BR
|
R$49.59 10.05 USD |
+0.94
|
R$337.21M 68.35M USD | R$4.52K 916.33 USD | R$49.40 10.01 USD | R$49.99 10.13 USD | R$337.21M 68.35M USD | 4.77 | R$10.38 2.1 USD | ||
|
Polo Credito Imobiliario - Fundo de Investimento Imobiliario
PORD11.SA
BR
|
R$8.43 1.71 USD |
+0.72
|
R$314.30M 63.7M USD | R$16.50K 3.34K USD | R$8.40 1.7 USD | R$8.45 1.71 USD | R$314.30M 63.7M USD | 1.03 | R$8.14 1.65 USD | ||
|
Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30
KISU11.SA
BR
|
R$6.41 1.3 USD |
-0.16
|
R$283.30M 57.42M USD | R$17.49K 3.54K USD | R$6.41 1.3 USD | R$6.46 1.31 USD | R$283.30M 57.42M USD | 4.16 | R$1.54 0.31 USD | ||
|
XP Selection Fundo De Fundos De Investimento Imobiliario - FII
XPSF11.SA
BR
|
R$6.22 1.26 USD |
0
|
R$269.34M 54.59M USD | R$6.85K 1.39K USD | R$6.21 1.26 USD | R$6.25 1.27 USD | R$269.34M 54.59M USD | 3.86 | R$1.61 0.33 USD | ||
|
Helbor Empreendimentos S.A.
HBOR3.SA
BR
|
R$2.01 0.41 USD |
+11.67
|
R$266.71M 54.06M USD | R$3.54M 716.71K USD | R$1.85 0.37 USD | R$2.03 0.41 USD | R$266.71M 54.06M USD | 50.25 | R$0.04 0.008 USD | ||
|
Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario
DEVA11.SA
BR
|
R$17.86 3.62 USD |
-2.46
|
R$250.84M 50.84M USD | R$25.24K 5.12K USD | R$17.79 3.61 USD | R$18.67 3.78 USD | R$250.84M 50.84M USD | 15.13 | R$1.18 0.24 USD | ||
|
HBR Realty Empreendimentos Imobiliários S.A.
HBRE3.SA
BR
|
R$2.29 0.46 USD |
+9.66
|
R$235.84M 47.8M USD | R$867.70K 175.87K USD | R$2.11 0.43 USD | R$2.30 0.47 USD | R$235.84M 47.8M USD | 7.89 | R$0.29 0.06 USD | ||
|
Urca Prime Renda Fundo De Investimento Imobiliario - FII
URPR11.SA
BR
|
R$19.62 3.98 USD |
+0.87
|
R$230.22M 46.66M USD | R$12.06K 2.44K USD | R$19.40 3.93 USD | R$19.85 4.02 USD | R$230.22M 46.66M USD | 1.81 | R$10.83 2.2 USD | ||
|
LPS Brasil - Consultoria de Imóveis S.A.
LPSB3.SA
BR
|
R$1.46 0.3 USD |
0
|
R$200.44M 40.63M USD | R$18.30K 3.71K USD | R$1.46 0.3 USD | R$1.47 0.3 USD | R$200.44M 40.63M USD | 4.86 | R$0.30 0.06 USD | ||
|
Cyrela Credito - Fundo De Investimento Imobiliario
CYCR11.SA
BR
|
R$8.66 1.76 USD |
-1.81
|
R$141.30M 28.64M USD | R$66.77K 13.53K USD | R$8.58 1.74 USD | R$8.82 1.79 USD | R$141.30M 28.64M USD | 3.68 | R$2.35 0.48 USD | ||
|
Patria Edificios Corporativos Fundo Investimento Imobiliario Fii
PATC11.SA
BR
|
R$39.62 8.03 USD |
-0.95
|
R$137.78M 27.92M USD | R$604.00 122.42 USD | R$39.10 7.92 USD | R$39.84 8.07 USD | R$137.78M 27.92M USD | 0 | -R$5.84 -1.1 USD | ||
|
Iridium Fundo De Investimento Imobiliario
IRIM11.SA
BR
|
R$66.93 13.57 USD |
+0.28
|
R$128.51M 26.05M USD | R$13.24K 2.68K USD | R$66.51 13.48 USD | R$67.09 13.6 USD | R$128.51M 26.05M USD | 7.66 | R$8.73 1.77 USD | ||
|
Supernova Fundo De Investimento Imobiliario - Recebiveis Imobiliarios
CACR11.SA
BR
|
R$21.75 4.41 USD |
+1.16
|
R$105.19M 21.32M USD | R$4.03K 816.81 USD | R$21.30 4.32 USD | R$21.79 4.42 USD | R$105.19M 21.32M USD | 2.38 | R$9.11 1.85 USD | ||
|
Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios
ARRI11.SA
BR
|
R$4.64 0.94 USD |
+0.65
|
R$96.17M 19.49M USD | R$7.13K 1.44K USD | R$4.59 0.93 USD | R$4.65 0.94 USD | R$96.17M 19.49M USD | 4.73 | R$0.98 0.2 USD | ||
|
Vinci Imoveis Urbanos Fundo De Investimento Imobiliario
VIUR11.SA
BR
|
R$2.29 0.46 USD |
+1.79
|
R$61.71M 12.51M USD | R$18.42K 3.73K USD | R$2.25 0.46 USD | R$2.34 0.47 USD | R$61.71M 12.51M USD | 45.79 | R$0.05 0.01 USD | ||
|
Tecnisa S.A.
TCSA3.SA
BR
|
R$0.76 0.15 USD |
+1.33
|
R$55.95M 11.34M USD | R$72.20K 14.63K USD | R$0.76 0.15 USD | R$0.78 0.16 USD | R$55.95M 11.34M USD | 0 | -R$1.53 -0.3 USD | ||
|
Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario
VSLH11.SA
BR
|
R$1.78 0.36 USD |
-0.56
|
R$53.16M 10.77M USD | R$9.28K 1.88K USD | R$1.77 0.36 USD | R$1.79 0.36 USD | R$53.16M 10.77M USD | 0 | -R$0.02 -0.004 USD | ||
|
Fundo Invest Imobiliario Agencias Caixa - FII Fund
RBVA11.SA
BR
|
R$8.96 1.82 USD |
0
|
R$25.18M 5.1M USD | R$51.76K 10.49K USD | R$8.92 1.81 USD | R$9.00 1.82 USD | R$25.18M 5.1M USD | 0 | -R$1.11 -0.2 USD | ||
PDG Realty S.A. Empreendimentos e Participações
PDGR3.SA
BR
|
R$1.25 0.25 USD |
-2.34
|
R$4.11M 832.9K USD | R$5.40K 1.09K USD | R$1.23 0.25 USD | R$1.29 0.26 USD | R$4.11M 832.9K USD | 0 | -R$70.55 -14.2 USD | ||
|
Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund
LVBI11.SA
BR
|
R$103.33 20.94 USD |
+0.52
|
R$0.00 0 USD | R$8.78K 1.78K USD | R$102.81 20.84 USD | R$103.38 20.95 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Bresco - Fundo De Investimento Imobiliario
BRCO11.SA
BR
|
R$113.69 23.04 USD |
+0.57
|
R$0.00 0 USD | R$18.05K 3.66K USD | R$113.01 22.91 USD | R$113.74 23.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Iguatemi S.A.
IGTI11.SA
BR
|
R$25.20 5.11 USD |
+2.27
|
R$0.00 0 USD | R$348.60K 70.66K USD | R$24.74 5.01 USD | R$25.29 5.13 USD | R$0.00 0 USD | 154.60 | R$0.16 0.03 USD | ||
|
Prologis, Inc.
P1LD34.SA
BR
|
R$60.59 12.28 USD |
+0.08
|
R$679.20B 137.66B USD | R$18.00 3.65 USD | R$60.54 12.27 USD | R$61.03 12.37 USD | R$679.20B 137.66B USD | 35.22 | R$1.72 0.35 USD | ||
|
Equinix, Inc.
EQIX34.SA
BR
|
R$66.30 13.44 USD |
+1.62
|
R$523.10B 106.02B USD | R$1.00 0.2 USD | R$66.30 13.44 USD | R$66.30 13.44 USD | R$523.10B 106.02B USD | 70.53 | R$0.94 0.19 USD | ||
|
American Tower Corporation
T1OW34.SA
BR
|
R$35.20 7.13 USD |
-0.28
|
R$393.59B 79.77B USD | R$29.00 5.88 USD | R$35.20 7.13 USD | R$35.80 7.26 USD | R$393.59B 79.77B USD | 26.26 | R$1.34 0.27 USD | ||
|
Simon Property Group, Inc.
SIMN34.SA
BR
|
R$282.80 57.32 USD |
0
|
R$382.59B 77.54B USD | R$13.00 2.63 USD | R$282.80 57.32 USD | R$282.80 57.32 USD | R$382.59B 77.54B USD | 15.17 | R$18.64 3.78 USD | ||
|
Digital Realty Trust, Inc.
D1LR34.SA
BR
|
R$231.80 46.98 USD |
+1.81
|
R$344.50B 69.82B USD | R$17.00 3.45 USD | R$227.67 46.14 USD | R$231.80 46.98 USD | R$344.50B 69.82B USD | 47.40 | R$4.89 0.99 USD | ||
|
Realty Income Corporation
R1IN34.SA
BR
|
R$162.55 32.95 USD |
-0.37
|
R$303.15B 61.44B USD | R$15.00 3.04 USD | R$162.39 32.91 USD | R$163.15 33.07 USD | R$303.15B 61.44B USD | 51.27 | R$3.17 0.64 USD | ||
|
Public Storage
P1SA34.SA
BR
|
R$339.57 68.83 USD |
0
|
R$298.11B 60.42B USD | R$0.00 0 USD | R$339.57 68.83 USD | R$339.57 68.83 USD | R$298.11B 60.42B USD | 33.88 | R$10.02 2.03 USD | ||
|
Ventas, Inc.
V1TA34.SA
BR
|
R$240.24 48.69 USD |
0
|
R$233.59B 47.35B USD | R$0.00 0 USD | R$240.24 48.69 USD | R$240.24 48.69 USD | R$233.59B 47.35B USD | 169.18 | R$1.42 0.29 USD | ||
|
CBRE Group, Inc.
C1BR34.SA
BR
|
R$720.89 146.11 USD |
0
|
R$211.09B 42.78B USD | R$0.00 0 USD | R$720.89 146.11 USD | R$720.89 146.11 USD | R$211.09B 42.78B USD | 31.74 | R$22.71 4.6 USD | ||
|
Crown Castle Inc.
C1CI34.SA
BR
|
R$102.74 20.82 USD |
0
|
R$179.36B 36.35B USD | R$0.00 0 USD | R$102.74 20.82 USD | R$102.74 20.82 USD | R$179.36B 36.35B USD | 33.46 | R$3.07 0.62 USD | ||
|
Iron Mountain Incorporated
I1RM34.SA
BR
|
R$600.24 121.66 USD |
0
|
R$178.59B 36.2B USD | R$0.00 0 USD | R$600.24 121.66 USD | R$600.24 121.66 USD | R$178.59B 36.2B USD | 126.63 | R$4.74 0.96 USD | ||
|
Extra Space Storage Inc.
E1XR34.SA
BR
|
R$192.24 38.96 USD |
0
|
R$164.26B 33.29B USD | R$0.00 0 USD | R$192.24 38.96 USD | R$192.24 38.96 USD | R$164.26B 33.29B USD | 33.31 | R$5.77 1.17 USD | ||
|
AvalonBay Communities, Inc.
A1VB34.SA
BR
|
R$251.97 51.07 USD |
0
|
R$142.99B 28.98B USD | R$0.00 0 USD | R$251.97 51.07 USD | R$251.97 51.07 USD | R$142.99B 28.98B USD | 24.08 | R$10.46 2.12 USD | ||
|
Equity Residential
E1QR34.SA
BR
|
R$181.26 36.74 USD |
0
|
R$137.95B 27.96B USD | R$0.00 0 USD | R$181.26 36.74 USD | R$181.26 36.74 USD | R$137.95B 27.96B USD | 28.01 | R$6.47 1.31 USD | ||
|
SBA Communications Corporation
S1BA34.SA
BR
|
R$200.00 40.54 USD |
0
|
R$106.06B 21.5B USD | R$0.00 0 USD | R$200.00 40.54 USD | R$200.00 40.54 USD | R$106.06B 21.5B USD | 20.32 | R$9.84 1.99 USD | ||
|
Essex Property Trust, Inc.
E1SS34.SA
BR
|
R$153.82 31.18 USD |
0
|
R$99.56B 20.18B USD | R$0.00 0 USD | R$153.82 31.18 USD | R$153.82 31.18 USD | R$99.56B 20.18B USD | 33.43 | R$4.60 0.93 USD | ||
|
Kimco Realty Corporation
K1IM34.SA
BR
|
R$131.30 26.61 USD |
0
|
R$88.55B 17.95B USD | R$0.00 0 USD | R$131.30 26.61 USD | R$131.30 26.61 USD | R$88.55B 17.95B USD | 29.17 | R$4.50 0.91 USD | ||
|
Weyerhaeuser Company
W1YC34.SA
BR
|
R$122.04 24.74 USD |
+0.59
|
R$88.00B 17.84B USD | R$0.00 0 USD | R$122.04 24.74 USD | R$122.04 24.74 USD | R$88.00B 17.84B USD | 42.08 | R$2.90 0.59 USD | ||
|
Mid-America Apartment Communities, Inc.
M1AA34.SA
BR
|
R$184.32 37.36 USD |
0
|
R$86.35B 17.5B USD | R$0.00 0 USD | R$184.32 37.36 USD | R$184.32 37.36 USD | R$86.35B 17.5B USD | 43.06 | R$4.28 0.87 USD | ||
|
Host Hotels & Resorts, Inc.
H1ST34.SA
BR
|
R$117.10 23.73 USD |
0
|
R$81.24B 16.47B USD | R$0.00 0 USD | R$117.10 23.73 USD | R$117.10 23.73 USD | R$81.24B 16.47B USD | 15.36 | R$7.62 1.54 USD | ||
|
Healthpeak Properties, Inc.
P1EA34.SA
BR
|
R$113.52 23.01 USD |
0
|
R$78.26B 15.86B USD | R$0.00 0 USD | R$113.52 23.01 USD | R$113.52 23.01 USD | R$78.26B 15.86B USD | 68.38 | R$1.66 0.34 USD | ||
|
Sun Communities, Inc.
S2UI34.SA
BR
|
R$30.61 6.2 USD |
-0.68
|
R$75.58B 15.32B USD | R$4.00 0.81 USD | R$30.61 6.2 USD | R$30.68 6.22 USD | R$75.58B 15.32B USD | 0 | -R$0.13 -0.02 USD | ||
|
Regency Centers Corporation
R1EG34.SA
BR
|
R$198.43 40.22 USD |
0
|
R$73.43B 14.88B USD | R$0.00 0 USD | R$198.43 40.22 USD | R$198.43 40.22 USD | R$73.43B 14.88B USD | 26.31 | R$7.54 1.53 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}