国家/地区：巴西，交易所：São Paulo ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $25.12 5.09 USD |
-0.12
|
$12.27B 2.49B USD | $5.68M 1.15M USD | $24.68 5 USD | $25.52 5.17 USD | $12.27B 2.49B USD | 10.55 | $2.38 0.48 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $27.07 5.49 USD |
-2.63
|
$7.85B 1.59B USD | $1.88M 381.13K USD | $26.56 5.38 USD | $27.81 5.64 USD | $7.85B 1.59B USD | 12.08 | $2.24 0.45 USD | |
| Direcional Engenharia S.A. DIRR3.SA | $35.63 7.22 USD |
-2.44
|
$6.18B 1.25B USD | $1.36M 275.16K USD | $35.21 7.14 USD | $36.64 7.43 USD | $6.18B 1.25B USD | 9.76 | $3.65 0.74 USD | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $160.64 32.56 USD |
+0.51
|
$5.43B 1.1B USD | $33.58K 6.81K USD | $159.5 32.33 USD | $160.65 32.56 USD | $5.43B 1.1B USD | 9.90 | $16.22 3.29 USD | |
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | $100.56 20.38 USD |
-0.1
|
$4.35B 881.5M USD | $60.61K 12.28K USD | $100.11 20.29 USD | $101 20.47 USD | $4.35B 881.5M USD | 92.85 | $1.08 0.22 USD | |
| JHSF Participações S.A. JHSF3.SA | $5.01 1.02 USD |
-1.57
|
$3.39B 686.43M USD | $3.47M 702.52K USD | $4.97 1.01 USD | $5.17 1.05 USD | $3.39B 686.43M USD | 3.97 | $1.26 0.26 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | $14.07 2.85 USD |
-5.82
|
$3.07B 622.04M USD | $1.56M 316.41K USD | $14.07 2.85 USD | $14.9 3.02 USD | $3.07B 622.04M USD | 7.60 | $1.85 0.37 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $9.31 1.89 USD |
+0.54
|
$2.44B 493.74M USD | $1.01M 204.31K USD | $9.25 1.87 USD | $9.33 1.89 USD | $2.44B 493.74M USD | 13.30 | $0.7 0.14 USD | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | $11.55 2.34 USD |
-3.27
|
$2.3B 466.05M USD | $538.9K 109.23K USD | $11.45 2.32 USD | $11.96 2.42 USD | $2.3B 466.05M USD | 6.91 | $1.67 0.34 USD | |
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | $10.13 2.05 USD |
-2.31
|
$1.98B 401.26M USD | $692.7K 140.4K USD | $10.06 2.04 USD | $10.36 2.1 USD | $1.98B 401.26M USD | 5.78 | $1.75 0.35 USD | |
| Construtora Tenda S.A. TEND3.SA | $16.02 3.25 USD |
-6.1
|
$1.96B 398.01M USD | $2.81M 569.56K USD | $15.78 3.2 USD | $17.13 3.47 USD | $1.96B 398.01M USD | 19.30 | $0.83 0.17 USD | |
| LOG Commercial Properties e Participações S.A. LOGG3.SA | $19.96 4.05 USD |
-0.6
|
$1.74B 351.96M USD | $141.7K 28.72K USD | $19.91 4.04 USD | $20.22 4.1 USD | $1.74B 351.96M USD | 5.54 | $3.6 0.73 USD | |
| Moura Dubeux Engenharia S.A. MDNE3.SA | $16.5 3.34 USD |
+1.66
|
$1.38B 280.29M USD | $469.3K 95.12K USD | $16.1 3.26 USD | $16.74 3.39 USD | $1.38B 280.29M USD | 5.51 | $2.99 0.61 USD | |
| Trisul S.A. TRIS3.SA | $6.94 1.41 USD |
-1.28
|
$1.25B 252.65M USD | $280.5K 56.85K USD | $6.93 1.4 USD | $7.06 1.43 USD | $1.25B 252.65M USD | 7.22 | $0.96 0.19 USD | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | $43.03 8.72 USD |
+1.73
|
$1.15B 232.32M USD | $27.44K 5.56K USD | $42.38 8.59 USD | $43.37 8.79 USD | $1.15B 232.32M USD | 16.87 | $2.55 0.52 USD | |
| Even Construtora e Incorporadora S.A. EVEN3.SA | $5.78 1.17 USD |
-4.46
|
$1.14B 230.62M USD | $488.1K 98.93K USD | $5.78 1.17 USD | $6.06 1.23 USD | $1.14B 230.62M USD | 19.26 | $0.3 0.06 USD | |
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | $17.45 3.54 USD |
-0.51
|
$999.07M 202.49M USD | $11.4K 2.31K USD | $17.42 3.53 USD | $17.65 3.58 USD | $999.07M 202.49M USD | 0 | -$0.57 -0.1 USD | |
| Syn Prop & Tech S.A. SYNE3.SA | $5.63 1.14 USD |
-0.88
|
$859.39M 174.18M USD | $229.3K 46.48K USD | $5.6 1.14 USD | $5.71 1.16 USD | $859.39M 174.18M USD | 1.57 | $3.58 0.73 USD | |
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | $3.29 0.67 USD |
-0.3
|
$672.05M 136.21M USD | $195.3K 39.58K USD | $3.27 0.66 USD | $3.32 0.67 USD | $672.05M 136.21M USD | 9.67 | $0.34 0.07 USD | |
| Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA | $4.02 0.81 USD |
+3.08
|
$425.22M 86.18M USD | $599.2K 121.45K USD | $3.82 0.77 USD | $4.03 0.82 USD | $425.22M 86.18M USD | 8.73 | $0.46 0.09 USD | |
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | $3.66 0.74 USD |
-2.4
|
$376.62M 76.33M USD | $112.8K 22.86K USD | $3.62 0.73 USD | $3.78 0.77 USD | $376.62M 76.33M USD | 7.95 | $0.46 0.09 USD | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | $8.28 1.68 USD |
+1.1
|
$308.71M 62.57M USD | $49.8K 10.09K USD | $8.18 1.66 USD | $8.29 1.68 USD | $308.71M 62.57M USD | 1.01 | $8.14 1.65 USD | |
| Helbor Empreendimentos S.A. HBOR3.SA | $2.14 0.43 USD |
-0.47
|
$283.97M 57.56M USD | $570K 115.53K USD | $2.07 0.42 USD | $2.15 0.44 USD | $283.97M 57.56M USD | 4.97 | $0.43 0.09 USD | |
| LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | $1.39 0.28 USD |
+2.96
|
$190.83M 38.68M USD | $70.3K 14.25K USD | $1.36 0.28 USD | $1.4 0.28 USD | $190.83M 38.68M USD | 9.92 | $0.14 0.03 USD | |
| Tecnisa S.A. TCSA3.SA | $1.38 0.28 USD |
-0.71
|
$101.59M 20.59M USD | $62.1K 12.59K USD | $1.38 0.28 USD | $1.4 0.28 USD | $101.59M 20.59M USD | 0 | -$2.02 -0.4 USD | |
| Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii CARE11.SA | $1.36 0.28 USD |
-0.73
|
$48.65M 9.86M USD | $12.37K 2.51K USD | $1.3 0.26 USD | $1.4 0.28 USD | $48.65M 9.86M USD | 0.011 | $123.14 24.96 USD | |
| Viver Incorporadora e Construtora S.A. VIVR3.SA | $0.9699 0.2 USD |
+2.11
|
$37.22M 7.54M USD | $52.6K 10.66K USD | $0.9399 0.19 USD | $0.9899 0.2 USD | $37.22M 7.54M USD | 0 | -$1.47 -0.2 USD | |
| João Fortes Engenharia S.A. JFEN3.SA | $2.27 0.46 USD |
+2.3
|
$27.96M 5.67M USD | $1.5K 304.03 USD | $2.22 0.45 USD | $2.27 0.46 USD | $27.96M 5.67M USD | 0 | -$1.67 -0.3 USD | |
| PDG Realty S.A. Empreendimentos e Participações PDGR3.SA | $0.6999 0.14 USD |
-2.78
|
$9.76M 1.98M USD | $365.2K 74.02K USD | $0.6899 0.14 USD | $0.7199 0.15 USD | $9.76M 1.98M USD | 0 | -$0.77 -0.1 USD | |
| Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund LVBI11.SA | $102.75 20.83 USD |
+1.05
|
$0 0 USD | $13.86K 2.81K USD | $101.7 20.61 USD | $103.04 20.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Iguatemi S.A. IGTI11.SA | $20.34 4.12 USD |
+0.15
|
$0 0 USD | $934.5K 189.41K USD | $20.13 4.08 USD | $20.56 4.17 USD | $0 0 USD | 124.78 | $0.16 0.03 USD | |
| American Tower Corporation T1OW34.SA | $49.76 10.09 USD |
0
|
$563.4B 114.19B USD | $0 0 USD | $49.76 10.09 USD | $49.76 10.09 USD | $563.4B 114.19B USD | 30.34 | $1.64 0.33 USD | |
| Welltower Inc. W1EL34.SA | $419 84.92 USD |
0
|
$549.33B 111.34B USD | $0 0 USD | $419 84.92 USD | $419 84.92 USD | $549.33B 111.34B USD | 91.68 | $4.57 0.93 USD | |
| Prologis, Inc. P1LD34.SA | $48.62 9.85 USD |
-1.4
|
$540.83B 109.62B USD | $87 17.63 USD | $48.25 9.78 USD | $49.81 10.1 USD | $540.83B 109.62B USD | 25.45 | $1.91 0.39 USD | |
| Equinix, Inc. EQIX34.SA | $59.83 12.13 USD |
+2.4
|
$468.2B 94.9B USD | $478 96.88 USD | $58.68 11.89 USD | $59.83 12.13 USD | $468.2B 94.9B USD | 98.08 | $0.61 0.12 USD | |
| Simon Property Group, Inc. SIMN34.SA | $223.64 45.33 USD |
+0.78
|
$338.61B 68.63B USD | $8 1.62 USD | $223.61 45.32 USD | $225 45.6 USD | $338.61B 68.63B USD | 21.58 | $10.36 2.1 USD | |
| Digital Realty Trust, Inc. D1LR34.SA | $219.78 44.55 USD |
0
|
$300.83B 60.97B USD | $0 0 USD | $219.78 44.55 USD | $219.78 44.55 USD | $300.83B 60.97B USD | 95.14 | $2.31 0.47 USD | |
| Public Storage P1SA34.SA | $337.59 68.42 USD |
0
|
$296.1B 60.01B USD | $0 0 USD | $337.59 68.42 USD | $337.59 68.42 USD | $296.1B 60.01B USD | 27.78 | $12.15 2.46 USD | |
| Realty Income Corporation R1IN34.SA | $161.5 32.73 USD |
-1.23
|
$288.04B 58.38B USD | $35 7.09 USD | $161.5 32.73 USD | $162.2 32.88 USD | $288.04B 58.38B USD | 57.67 | $2.8 0.57 USD | |
| Crown Castle Inc. C1CI34.SA | $145.53 29.5 USD |
0
|
$253.48B 51.38B USD | $0 0 USD | $145.53 29.5 USD | $145.53 29.5 USD | $253.48B 51.38B USD | 0 | -$12.81 -2.5 USD | |
| CBRE Group, Inc. C1BR34.SA | $702.1 142.3 USD |
0
|
$210.53B 42.67B USD | $0 0 USD | $702.1 142.3 USD | $702.1 142.3 USD | $210.53B 42.67B USD | 37.58 | $18.68 3.79 USD | |
| CoStar Group, Inc. C1GP34.SA | $4.59 0.93 USD |
0
|
$200.29B 40.6B USD | $0 0 USD | $4.59 0.93 USD | $4.59 0.93 USD | $200.29B 40.6B USD | 229.50 | $0.02 0.004 USD | |
| Extra Space Storage Inc. E1XR34.SA | $208.2 42.2 USD |
0
|
$179.37B 36.36B USD | $0 0 USD | $208.2 42.2 USD | $208.2 42.2 USD | $179.37B 36.36B USD | 36.20 | $5.75 1.17 USD | |
| Ventas, Inc. V1TA34.SA | $200 40.54 USD |
0
|
$175.08B 35.49B USD | $0 0 USD | $200 40.54 USD | $200 40.54 USD | $175.08B 35.49B USD | 370.37 | $0.54 0.11 USD | |
| AvalonBay Communities, Inc. A1VB34.SA | $286.27 58.02 USD |
0
|
$167.95B 34.04B USD | $0 0 USD | $286.27 58.02 USD | $286.27 58.02 USD | $167.95B 34.04B USD | 26.38 | $10.85 2.2 USD | |
| Equity Residential E1QR34.SA | $189.62 38.43 USD |
0
|
$159.18B 32.26B USD | $0 0 USD | $189.62 38.43 USD | $189.62 38.43 USD | $159.18B 32.26B USD | 24.43 | $7.76 1.57 USD | |
| Iron Mountain Incorporated I1RM34.SA | $475.17 96.31 USD |
0
|
$143.61B 29.11B USD | $0 0 USD | $475.17 96.31 USD | $475.17 96.31 USD | $143.61B 29.11B USD | 136.93 | $3.47 0.7 USD | |
| SBA Communications Corporation S1BA34.SA | $248.97 50.46 USD |
0
|
$134.48B 27.26B USD | $0 0 USD | $248.97 50.46 USD | $248.97 50.46 USD | $134.48B 27.26B USD | 31.16 | $7.99 1.62 USD | |
| Weyerhaeuser Company W1YC34.SA | $151.26 30.66 USD |
0
|
$109.79B 22.25B USD | $0 0 USD | $151.26 30.66 USD | $151.26 30.66 USD | $109.79B 22.25B USD | 48.95 | $3.09 0.63 USD | |
| Mid-America Apartment Communities, Inc. M1AA34.SA | $223.96 45.39 USD |
+0.65
|
$109.17B 22.13B USD | $0 0 USD | $223.96 45.39 USD | $223.96 45.39 USD | $109.17B 22.13B USD | 34.93 | $6.41 1.3 USD | |
| Essex Property Trust, Inc. E1SS34.SA | $149.95 30.39 USD |
0
|
$108.89B 22.07B USD | $0 0 USD | $149.95 30.39 USD | $149.95 30.39 USD | $108.89B 22.07B USD | 22.78 | $6.58 1.33 USD | |
| Sun Communities, Inc. S2UI34.SA | $34.65 7.02 USD |
+0.35
|
$93.1B 18.87B USD | $70 14.19 USD | $34.53 7 USD | $34.89 7.07 USD | $93.1B 18.87B USD | 173.25 | $0.2 0.04 USD | |
| UDR, Inc. U1DR34.SA | $230.17 46.65 USD |
+0.74
|
$89.4B 18.12B USD | $0 0 USD | $230.17 46.65 USD | $230.17 46.65 USD | $89.4B 18.12B USD | 156.57 | $1.47 0.3 USD | |
| Kimco Realty Corporation K1IM34.SA | $119.76 24.27 USD |
0
|
$81.38B 16.49B USD | $0 0 USD | $119.76 24.27 USD | $119.76 24.27 USD | $81.38B 16.49B USD | 38.14 | $3.14 0.64 USD | |
| Regency Centers Corporation R1EG34.SA | $210 42.56 USD |
0
|
$76.24B 15.45B USD | $0 0 USD | $210 42.56 USD | $210 42.56 USD | $76.24B 15.45B USD | 34.82 | $6.03 1.22 USD | |
| Camden Property Trust C2PT34.SA | $46.42 9.41 USD |
+0.59
|
$75.38B 15.28B USD | $0 0 USD | $46.42 9.41 USD | $46.42 9.41 USD | $75.38B 15.28B USD | 80.03 | $0.58 0.12 USD | |
| Alexandria Real Estate Equities, Inc. A1RE34.SA | $108.15 21.92 USD |
-1.58
|
$75.06B 15.21B USD | $16 3.24 USD | $107.69 21.83 USD | $109.16 22.12 USD | $75.06B 15.21B USD | 42.08 | $2.57 0.52 USD | |
| BXP, Inc. BOXP34.SA | $37.32 7.56 USD |
+12.48
|
$74.76B 15.15B USD | $43 8.72 USD | $33.51 6.79 USD | $37.32 7.56 USD | $74.76B 15.15B USD | 746.39 | $0.05 0.01 USD | |
| Healthpeak Properties, Inc. P1EA34.SA | $104.32 21.14 USD |
-3.77
|
$72.88B 14.77B USD | $1 0.2 USD | $104.32 21.14 USD | $104.32 21.14 USD | $72.88B 14.77B USD | 50.88 | $2.05 0.42 USD | |
| Host Hotels & Resorts, Inc. H1ST34.SA | $77.51 15.71 USD |
0
|
$55.85B 11.32B USD | $0 0 USD | $77.51 15.71 USD | $77.51 15.71 USD | $55.85B 11.32B USD | 13.71 | $5.65 1.15 USD | |
| Vornado Realty Trust V1NO34.SA | $194.2 39.36 USD |
0
|
$41.01B 8.31B USD | $0 0 USD | $194.2 39.36 USD | $194.2 39.36 USD | $41.01B 8.31B USD | 844.34 | $0.23 0.05 USD | |
| SL Green Realty Corp. S1LG34.SA | $155.2 31.46 USD |
-0.26
|
$22.32B 4.52B USD | $7 1.42 USD | $154.5 31.31 USD | $155.2 31.46 USD | $22.32B 4.52B USD | 0 | -$1.2 -0.2 USD | |
| Medical Properties Trust, Inc. M2PW34.SA | $15.54 3.15 USD |
0
|
$18.9B 3.83B USD | $48 9.73 USD | $15.5 3.14 USD | $15.7 3.18 USD | $18.9B 3.83B USD | 0 | -$11.47 -2.3 USD | |
| Aliansce Sonae Shopping Centers S.A. ALSO3.SA | $23.33 4.73 USD |
0
|
$13.17B 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 2.67B USD | 0 | $0 0 USD | |
| Redfin Corporation R2DF34.SA | $8.87 1.8 USD |
+3.02
|
$6.87B 1.39B USD | $3K 608.25 USD | $8.61 1.75 USD | $8.87 1.8 USD | $6.87B 1.39B USD | 0 | -$1.29 -0.2 USD | |
| Apartment Investment and Management Company A1IV34.SA | $43.55 8.83 USD |
-1.56
|
$6.32B 1.28B USD | $10 2.03 USD | $43.55 8.83 USD | $43.55 8.83 USD | $6.32B 1.28B USD | 1.77 | $24.54 4.97 USD | |
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | $194.99 39.52 USD |
<0.01
|
$2.48B 503.1M USD | $10.17K 2.06K USD | $194.26 39.37 USD | $195 39.52 USD | $2.48B 503.1M USD | 7.35 | $26.52 5.38 USD | |
| CSHG Real Estate - Fundo de Investimento Imobiliario - FII HGRE11.SA | $118.86 24.09 USD |
+2.21
|
$1.4B 284.7M USD | $20.02K 4.06K USD | $114.06 23.12 USD | $118.93 24.11 USD | $1.4B 284.7M USD | 17.35 | $6.85 1.39 USD | |
| Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA | $82.8 16.78 USD |
-0.06
|
$1.29B 261.67M USD | $14.36K 2.91K USD | $82.71 16.76 USD | $83.71 16.97 USD | $1.29B 261.67M USD | 12.29 | $6.73 1.36 USD | |
| SDI Logística Rio - Fundo de Investimento Imobiliário - FII SDIL11.SA | $96.5 19.56 USD |
0
|
$617.12M 125.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.12M 125.08M USD | 5.69 | $16.93 3.43 USD | |
| Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII BCRI11.SA | $67.76 13.73 USD |
+1.13
|
$424.03M 85.94M USD | $3.93K 797.36 USD | $67.11 13.6 USD | $67.77 13.74 USD | $424.03M 85.94M USD | 0 | $0 0 USD | |
| Alphaville S.A. AVLL3.SA | $2.05 0.42 USD |
+3.02
|
$400.43M 81.16M USD | $700 141.88 USD | $2.05 0.42 USD | $2.07 0.42 USD | $400.43M 81.16M USD | 5.54 | $0.37 0.07 USD | |
| Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário MFII11.SA | $87.79 17.79 USD |
-2.46
|
$389.84M 79.01M USD | $19.62K 3.98K USD | $86.11 17.45 USD | $90 18.24 USD | $389.84M 79.01M USD | 3.95 | $22.19 4.5 USD | |
| Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario BCIA11.SA | $86.42 17.52 USD |
+2.16
|
$321.4M 65.14M USD | $8.56K 1.74K USD | $83.5 16.92 USD | $86.82 17.6 USD | $321.4M 65.14M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos BPFF11.SA | $59.73 12.11 USD |
+0.35
|
$268.33M 54.39M USD | $1.72K 349.02 USD | $58.9 11.94 USD | $59.73 12.11 USD | $268.33M 54.39M USD | 0 | -$6.5 -1.3 USD | |
| IGB Eletronica S.A. IGBR3.SA | $175.99 35.67 USD |
0
|
$220.08M 44.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.08M 44.61M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliario The One Fund ONEF11.SA | $200.03 40.54 USD |
0
|
$182.23M 36.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.23M 36.93M USD | 0 | $0 0 USD | |
| BB Fundo De Investimento Imobiliario Progressivo BBFI11B.SA | $1,257 254.77 USD |
0
|
$163.41M 33.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.41M 33.12M USD | 0 | $0 0 USD | |
| Companhia Habitasul de Participações HBTS5.SA | $27.1 5.49 USD |
+0.37
|
$161.25M 32.68M USD | $300 60.81 USD | $27.1 5.49 USD | $27.1 5.49 USD | $161.25M 32.68M USD | 16.52 | $1.64 0.33 USD | |
| RB Capital Renda I Fundo de Investimento Imobiliário - FII FIIP11B.SA | $161.37 32.71 USD |
0
|
$149.62M 30.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.62M 30.32M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII FIGS11.SA | $45.48 9.22 USD |
+0.4
|
$129.62M 26.27M USD | $1.31K 265.52 USD | $45.01 9.12 USD | $45.98 9.32 USD | $129.62M 26.27M USD | 0 | -$1.96 -0.3 USD | |
| Fundo de Investimento Imobiliário Projeto Água Branca FPAB11.SA | $172.1 34.88 USD |
0
|
$129.08M 26.16M USD | $0 0 USD | $172.1 34.88 USD | $172.1 34.88 USD | $129.08M 26.16M USD | 3.02 | $56.87 11.53 USD | |
| Fundo de Investimento Imobiliário Rio Negro RNGO11.SA | $46.1 9.34 USD |
+0.3
|
$123.36M 25M USD | $240 48.64 USD | $45.97 9.32 USD | $46.1 9.34 USD | $123.36M 25M USD | 11.74 | $3.93 0.8 USD | |
| RNI Negócios Imobiliários S.A. RDNI3.SA | $2.65 0.54 USD |
-7.99
|
$111.84M 22.67M USD | $1.7K 344.56 USD | $2.65 0.54 USD | $2.85 0.58 USD | $111.84M 22.67M USD | 0 | -$3.36 -0.6 USD | |
| Fundo de Investimento Imobiliario Edificio Almirante Barroso FAMB11B.SA | $609.99 123.63 USD |
0
|
$68.44M 13.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.44M 13.87M USD | 0 | $0 0 USD | |
| BR Properties S.A. BRPR3.SA | $131.17 26.59 USD |
0
|
$60.92M 12.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.92M 12.35M USD | 0 | -$3,037.9 -615.7 USD | |
| Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo NEWU11.SA | $73.7 14.94 USD |
-4.35
|
$54.69M 11.08M USD | $31 6.28 USD | $73.7 14.94 USD | $77.05 15.62 USD | $54.69M 11.08M USD | 7370.00 | $0.01 0.002 USD | |
| Fundo de Investimento Imobiliário Edifício Ourinvest EDFO11B.SA | $229.98 46.61 USD |
0
|
$54.28M 11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.28M 11M USD | 0 | $0 0 USD | |
| Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund CTXT11.SA | $5.79 1.17 USD |
+0.7
|
$19.73M 4M USD | $24 4.86 USD | $5.75 1.17 USD | $5.79 1.17 USD | $19.73M 4M USD | 0 | -$4.65 -0.9 USD | |
| XP Corporate Macaé Fundo de Investimento Imobiliário - FII XPCM11.SA | $7.03 1.42 USD |
+1.15
|
$16.97M 3.44M USD | $1.74K 353.48 USD | $6.93 1.4 USD | $7.04 1.43 USD | $16.97M 3.44M USD | 0.27 | $25.28 5.12 USD | |
| General Shopping e Outlets do Brasil S.A. GSHP3.SA | $6 1.22 USD |
+1.87
|
$11.25M 2.28M USD | $100 20.27 USD | $6 1.22 USD | $6 1.22 USD | $11.25M 2.28M USD | 0 | -$434.7 -88.1 USD | |
| Fundo de Investimento Imobiliário Panamby PABY11.SA | $10.87 2.2 USD |
0
|
$8.24M 1.67M USD | $0 0 USD | $10.87 2.2 USD | $10.87 2.2 USD | $8.24M 1.67M USD | 0 | -$5.26 -1.06 USD | |
| Kinea II Real Estate Equity Fundo de Investimento Imobiliário KNRE11.SA | $0.32 0.06 USD |
-5.88
|
$5.94M 1.2M USD | $6.85K 1.39K USD | $0.2999 0.06 USD | $0.34 0.07 USD | $5.94M 1.2M USD | 0 | $0 0 USD | |
| Personale I Fundo Invest Imobiliario PRSN11B.SA | $1.48 0.3 USD |
0
|
$4.78M 969.28K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 969.28K USD | 0 | $0 0 USD | |
| Rio Bravo Credito - Imobiliario II Fundo Invest Imobiliario FII Fund RBVO11.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cshg Jhsf Prime Offices Fundo De Investimento Imobiliario HGPO11.SA | $132.85 26.93 USD |
+0.6
|
$0 0 USD | $519 105.19 USD | $132.05 26.76 USD | $132.88 26.93 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}