国家/地区：巴西，交易所：São Paulo ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
São Paulo (247)
- {{item.name}}
- 所有交流
- São Paulo (247)
房地产 (247)
所有行业
- {{item.name}}
- 所有行业
- 房地产 – 开发 (1)
- 房地产服务 (20)
- 房地产投资信托 – 多元化 (3)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hsi Renda Imobiliario - Fundo De Investimento Imobiliario
HSRE11.SA
BR
|
R$87.49 17.73 USD |
-0.35
|
R$77.85B 15.78B USD | R$63.00 12.77 USD | R$87.49 17.73 USD | R$87.80 17.8 USD | R$77.85B 15.78B USD | 16.35 | R$5.35 1.08 USD | ||
|
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$30.27 6.14 USD |
+4.45
|
R$14.86B 3.01B USD | R$2.03M 412.26K USD | R$29.73 6.03 USD | R$30.30 6.14 USD | R$14.86B 3.01B USD | 12.25 | R$2.47 0.5 USD | ||
|
Cury Construtora e Incorporadora S.A.
CURY3.SA
BR
|
R$33.76 6.84 USD |
+3.24
|
R$10.40B 2.11B USD | R$1.77M 359.4K USD | R$33.66 6.82 USD | R$34.31 6.95 USD | R$10.40B 2.11B USD | 9.43 | R$3.58 0.73 USD | ||
|
Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
KNCR11.SA
BR
|
R$107.97 21.88 USD |
+0.06
|
R$8.28B 1.68B USD | R$71.49K 14.49K USD | R$107.84 21.86 USD | R$108.08 21.91 USD | R$8.28B 1.68B USD | 8.92 | R$12.10 2.45 USD | ||
|
JHSF Participações S.A.
JHSF3.SA
BR
|
R$11.13 2.26 USD |
+3.82
|
R$7.42B 1.5B USD | R$2.27M 459.99K USD | R$10.95 2.22 USD | R$11.27 2.28 USD | R$7.42B 1.5B USD | 3.52 | R$3.16 0.64 USD | ||
|
Kinea Indices Precos Fundo Investimento Imobiliario - FII
KNIP11.SA
BR
|
R$91.78 18.6 USD |
-0.5
|
R$7.35B 1.49B USD | R$44.06K 8.93K USD | R$91.68 18.58 USD | R$92.53 18.75 USD | R$7.35B 1.49B USD | 8.25 | R$11.12 2.25 USD | ||
|
Direcional Engenharia S.A.
DIRR3.SA
BR
|
R$13.23 2.68 USD |
+4.26
|
R$6.88B 1.39B USD | R$5.86M 1.19M USD | R$13.04 2.64 USD | R$13.38 2.71 USD | R$6.88B 1.39B USD | 8.32 | R$1.59 0.32 USD | ||
|
Xp Malls Fundo Investimentos Imobiliarios
XPML11.SA
BR
|
R$105.87 21.46 USD |
+0.38
|
R$6.01B 1.22B USD | R$84.01K 17.03K USD | R$105.25 21.33 USD | R$106.21 21.53 USD | R$6.01B 1.22B USD | 0 | -R$0.36 -0.07 USD | ||
|
Cshg Logistica - Fundo De Investimento Imobiliario
HGLG11.SA
BR
|
R$149.35 30.27 USD |
+0.38
|
R$5.05B 1.02B USD | R$55.33K 11.21K USD | R$148.66 30.13 USD | R$149.66 30.33 USD | R$5.05B 1.02B USD | 9.62 | R$15.52 3.15 USD | ||
|
Maxi Renda Fundo De Investimento Imobiliaro - FII
MXRF11.SA
BR
|
R$9.74 1.97 USD |
0
|
R$4.49B 909.34M USD | R$1.03M 209.72K USD | R$9.73 1.97 USD | R$9.80 1.99 USD | R$4.49B 909.34M USD | 13.91 | R$0.70 0.14 USD | ||
|
BTG Pactual Logística Fundo de Investimento Imobiliário
BTLG11.SA
BR
|
R$102.53 20.78 USD |
<0.01
|
R$4.44B 900.87M USD | R$65.11K 13.2K USD | R$102.50 20.78 USD | R$102.60 20.8 USD | R$4.44B 900.87M USD | 94.67 | R$1.08 0.22 USD | ||
|
Kinea Renda Imobiliária Fundo de Investimento Imobiliário
KNRI11.SA
BR
|
R$157.14 31.85 USD |
+0.21
|
R$4.43B 898.29M USD | R$24.07K 4.88K USD | R$156.45 31.71 USD | R$157.44 31.91 USD | R$4.43B 898.29M USD | 10.66 | R$14.74 2.99 USD | ||
|
Construtora Tenda S.A.
TEND3.SA
BR
|
R$35.30 7.15 USD |
+2.35
|
R$4.32B 876.55M USD | R$914.30K 185.31K USD | R$34.85 7.06 USD | R$36.50 7.4 USD | R$4.32B 876.55M USD | 7.16 | R$4.93 1 USD | ||
|
Iguatemi S.A.
IGTI3.SA
BR
|
R$3.45 0.7 USD |
0
|
R$4.15B 841.74M USD | R$2.00K 405.37 USD | R$3.43 0.7 USD | R$3.48 0.71 USD | R$4.15B 841.74M USD | 5.94 | R$0.58 0.12 USD | ||
|
EZTEC Empreendimentos e Participações S.A.
EZTC3.SA
BR
|
R$13.24 2.68 USD |
+4.09
|
R$3.67B 744.3M USD | R$769.50K 155.96K USD | R$13.10 2.66 USD | R$13.46 2.73 USD | R$3.67B 744.3M USD | 6.30 | R$2.10 0.43 USD | ||
|
Xp Log Fundo Investimento Imobiliario FII
XPLG11.SA
BR
|
R$91.44 18.53 USD |
-0.35
|
R$3.66B 741.63M USD | R$49.10K 9.95K USD | R$91.39 18.52 USD | R$92.00 18.65 USD | R$3.66B 741.63M USD | 18.07 | R$5.06 1.03 USD | ||
|
Vinci Shopping Centers Fundo Investimento Imobiliario - Fii
VISC11.SA
BR
|
R$105.52 21.39 USD |
+0.35
|
R$3.04B 616.56M USD | R$24.29K 4.92K USD | R$105.02 21.29 USD | R$105.80 21.44 USD | R$3.04B 616.56M USD | 73.27 | R$1.44 0.29 USD | ||
|
Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios
RECR11.SA
BR
|
R$80.56 16.33 USD |
+0.4
|
R$3.00B 608.91M USD | R$15.17K 3.07K USD | R$80.11 16.24 USD | R$80.67 16.35 USD | R$3.00B 608.91M USD | 7.50 | R$10.73 2.17 USD | ||
|
Patria Renda Urbana - Fundo De Investimento Imobiliario
HGRU11.SA
BR
|
R$129.19 26.18 USD |
+0.46
|
R$3.00B 608.48M USD | R$11.06K 2.24K USD | R$128.70 26.09 USD | R$129.45 26.24 USD | R$3.00B 608.48M USD | 12919.00 | R$0.01 0.002 USD | ||
|
TRX REAL ESTATE FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII
TRXF11.SA
BR
|
R$90.96 18.44 USD |
-0.03
|
R$2.96B 599.05M USD | R$68.66K 13.92K USD | R$90.88 18.42 USD | R$91.31 18.51 USD | R$2.96B 599.05M USD | 7.20 | R$12.62 2.56 USD | ||
|
MRV Engenharia e Participações S.A.
MRVE3.SA
BR
|
R$5.07 1.03 USD |
+2.22
|
R$2.85B 578.37M USD | R$6.15M 1.25M USD | R$5.04 1.02 USD | R$5.28 1.07 USD | R$2.85B 578.37M USD | 0 | -R$1.35 -0.2 USD | ||
|
Moura Dubeux Engenharia S.A.
MDNE3.SA
BR
|
R$27.08 5.49 USD |
+6.49
|
R$2.81B 569.25M USD | R$1.24M 251.57K USD | R$26.40 5.35 USD | R$27.20 5.51 USD | R$2.81B 569.25M USD | 4.77 | R$5.67 1.15 USD | ||
|
HEDGE Brasil Shopping Fundo de Investimento Imobiliário
HGBS11.SA
BR
|
R$19.36 3.92 USD |
+0.05
|
R$2.50B 506.71M USD | R$91.45K 18.54K USD | R$19.33 3.92 USD | R$19.41 3.93 USD | R$2.50B 506.71M USD | 17.60 | R$1.10 0.22 USD | ||
|
Capitania Securities II Fundo Investimento Imobiliario FII
CPTS11.SA
BR
|
R$7.58 1.54 USD |
+0.4
|
R$2.49B 504.78M USD | R$533.47K 108.13K USD | R$7.51 1.52 USD | R$7.60 1.54 USD | R$2.49B 504.78M USD | 0 | R$0.00 0 USD | ||
LOG Commercial Properties e Participações S.A.
LOGG3.SA
BR
|
R$27.02 5.48 USD |
0
|
R$2.36B 478.81M USD | R$199.40K 40.42K USD | R$26.52 5.38 USD | R$27.55 5.58 USD | R$2.36B 478.81M USD | 5.87 | R$4.60 0.93 USD | ||
|
Lavvi Empreendimentos Imobiliários S.A.
LAVV3.SA
BR
|
R$11.28 2.29 USD |
+5.22
|
R$2.20B 446.82M USD | R$1.29M 262.21K USD | R$10.80 2.19 USD | R$11.36 2.3 USD | R$2.20B 446.82M USD | 5.55 | R$2.03 0.41 USD | ||
|
Fundo De Investimento ImobiliarRio Vbi Prime Properties
PVBI11.SA
BR
|
R$72.72 14.74 USD |
+0.97
|
R$1.97B 399.87M USD | R$32.16K 6.52K USD | R$72.03 14.6 USD | R$72.84 14.76 USD | R$1.97B 399.87M USD | 7.75 | R$9.38 1.9 USD | ||
|
Kinea Securities Fundo De Investimento Imobiliario – Fii
KNSC11.SA
BR
|
R$9.20 1.86 USD |
+0.11
|
R$1.86B 377.04M USD | R$286.42K 58.05K USD | R$9.19 1.86 USD | R$9.30 1.88 USD | R$1.86B 377.04M USD | 8.84 | R$1.04 0.21 USD | ||
|
Plano & Plano Desenvolvimento Imobiliário S.A.
PLPL3.SA
BR
|
R$8.19 1.66 USD |
+1.49
|
R$1.66B 336.89M USD | R$701.00K 142.08K USD | R$8.12 1.65 USD | R$8.54 1.73 USD | R$1.66B 336.89M USD | 4.87 | R$1.68 0.34 USD | ||
|
Fundo De Investimento Imobiliario Riza Terrax
RZTR11.SA
BR
|
R$87.20 17.67 USD |
+0.83
|
R$1.64B 333.19M USD | R$15.25K 3.09K USD | R$86.50 17.53 USD | R$87.35 17.7 USD | R$1.64B 333.19M USD | 9.41 | R$9.26 1.88 USD | ||
|
Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios
MCCI11.SA
BR
|
R$95.02 19.26 USD |
+0.04
|
R$1.61B 326.63M USD | R$27.50K 5.57K USD | R$94.86 19.23 USD | R$95.60 19.38 USD | R$1.61B 326.63M USD | 9.07 | R$10.47 2.12 USD | ||
|
Ggr Covipe Renda Fundo Investimento Imobiliario
GGRC11.SA
BR
|
R$9.70 1.97 USD |
+0.21
|
R$1.48B 299.73M USD | R$845.32K 171.33K USD | R$9.68 1.96 USD | R$9.73 1.97 USD | R$1.48B 299.73M USD | 0 | R$0.00 0 USD | ||
|
CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII
HGCR11.SA
BR
|
R$92.57 18.76 USD |
+0.3
|
R$1.43B 289.28M USD | R$10.93K 2.22K USD | R$92.30 18.71 USD | R$93.00 18.85 USD | R$1.43B 289.28M USD | 0 | R$0.00 0 USD | ||
|
Hedge Top Fofii 3 Fundo Investimento Imobilirio
HFOF11.SA
BR
|
R$6.29 1.27 USD |
0
|
R$1.42B 288.29M USD | R$131.12K 26.58K USD | R$6.27 1.27 USD | R$6.32 1.28 USD | R$1.42B 288.29M USD | 3.51 | R$1.79 0.36 USD | ||
|
Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario
ALZR11.SA
BR
|
R$10.09 2.05 USD |
+0.6
|
R$1.24B 250.92M USD | R$104.65K 21.21K USD | R$10.02 2.03 USD | R$10.15 2.06 USD | R$1.24B 250.92M USD | 9.25 | R$1.09 0.22 USD | ||
|
JS Real Estate multigestão - FII fund
JSRE11.SA
BR
|
R$58.78 11.91 USD |
-0.02
|
R$1.22B 247.42M USD | R$20.74K 4.2K USD | R$58.27 11.81 USD | R$59.09 11.98 USD | R$1.22B 247.42M USD | 9.46 | R$6.21 1.26 USD | ||
|
Fundo Investimento Imobiliario TG Ativo Real
TGAR11.SA
BR
|
R$51.13 10.36 USD |
+0.33
|
R$1.21B 244.24M USD | R$38.19K 7.74K USD | R$50.87 10.31 USD | R$51.63 10.46 USD | R$1.21B 244.24M USD | 0 | R$0.00 0 USD | ||
|
Valora Re III Fundo De Investimento Imobiliario
VGIR11.SA
BR
|
R$9.84 1.99 USD |
-0.2
|
R$1.13B 230M USD | R$248.58K 50.38K USD | R$9.83 1.99 USD | R$9.88 2 USD | R$1.13B 230M USD | 0 | R$0.00 0 USD | ||
|
Fator Veritá Fundo de Investimento Imobiliário - FII
VRTA11.SA
BR
|
R$72.56 14.71 USD |
+1.41
|
R$1.13B 229.31M USD | R$20.57K 4.17K USD | R$71.53 14.5 USD | R$72.61 14.72 USD | R$1.13B 229.31M USD | 10.77 | R$6.73 1.36 USD | ||
|
Even Construtora e Incorporadora S.A.
EVEN3.SA
BR
|
R$5.62 1.14 USD |
+3.89
|
R$1.12B 226M USD | R$741.20K 150.23K USD | R$5.44 1.1 USD | R$5.71 1.16 USD | R$1.12B 226M USD | 2.82 | R$1.99 0.4 USD | ||
|
Vectis Juros Real Fundo De Investimento Imobiliario - Fii
VCJR11.SA
BR
|
R$74.51 15.1 USD |
-0.08
|
R$1.10B 222.36M USD | R$21.26K 4.31K USD | R$74.13 15.02 USD | R$74.85 15.17 USD | R$1.10B 222.36M USD | 6.29 | R$11.84 2.4 USD | ||
|
Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund
BRCR11.SA
BR
|
R$41.05 8.32 USD |
-0.17
|
R$1.09B 221.63M USD | R$11.89K 2.41K USD | R$40.97 8.3 USD | R$41.18 8.35 USD | R$1.09B 221.63M USD | 10.23 | R$4.01 0.81 USD | ||
|
General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII
GSFI11.SA
BR
|
R$11.15 2.26 USD |
-0.36
|
R$1.07B 217.83M USD | R$2.51K 508.33 USD | R$11.10 2.25 USD | R$11.26 2.28 USD | R$1.07B 217.83M USD | 0 | -R$0.33 -0.06 USD | ||
|
Trisul S.A.
TRIS3.SA
BR
|
R$4.43 0.9 USD |
+5.48
|
R$1.03B 209.67M USD | R$1.46M 295.57K USD | R$4.30 0.87 USD | R$4.48 0.91 USD | R$1.03B 209.67M USD | 4.34 | R$1.02 0.21 USD | ||
|
Valora Hedge Fund Fundo De Investimento Imobiliario - Fii
VGHF11.SA
BR
|
R$5.87 1.19 USD |
0
|
R$966.92M 195.98M USD | R$116.07K 23.52K USD | R$5.85 1.19 USD | R$5.89 1.19 USD | R$966.92M 195.98M USD | 10.67 | R$0.55 0.11 USD | ||
|
Valora Cri Indice De Preco Fundo De Investimento Imobiliario
VGIP11.SA
BR
|
R$81.85 16.59 USD |
+0.69
|
R$964.79M 195.55M USD | R$20.68K 4.19K USD | R$81.01 16.42 USD | R$81.85 16.59 USD | R$964.79M 195.55M USD | 8.02 | R$10.20 2.07 USD | ||
|
São Carlos Empreendimentos e Participações S.A.
SCAR3.SA
BR
|
R$12.98 2.63 USD |
+1.09
|
R$745.11M 151.02M USD | R$2.00K 405.37 USD | R$12.84 2.6 USD | R$13.19 2.67 USD | R$745.11M 151.02M USD | 0 | -R$0.45 -0.09 USD | ||
|
Syn Prop & Tech S.A.
SYNE3.SA
BR
|
R$4.32 0.88 USD |
+2.86
|
R$659.42M 133.65M USD | R$341.30K 69.18K USD | R$4.22 0.86 USD | R$4.35 0.88 USD | R$659.42M 133.65M USD | 10.04 | R$0.43 0.09 USD | ||
|
Melnick Desenvolvimento Imobiliário S.A.
MELK3.SA
BR
|
R$3.19 0.65 USD |
+2.57
|
R$646.20M 130.97M USD | R$258.80K 52.45K USD | R$3.13 0.63 USD | R$3.20 0.65 USD | R$646.20M 130.97M USD | 5.40 | R$0.59 0.12 USD | ||
|
Js Ativos Financeiros Fundo De Investimento Imobiliario
JSAF11.SA
BR
|
R$7.38 1.5 USD |
+0.14
|
R$572.12M 115.96M USD | R$55.22K 11.19K USD | R$7.34 1.49 USD | R$7.41 1.5 USD | R$572.12M 115.96M USD | 3.90 | R$1.89 0.38 USD | ||
|
BRC Renda Corporativa FII - FII Athena I
FATN11.SA
BR
|
R$79.63 16.14 USD |
+0.16
|
R$427.07M 86.56M USD | R$17.42K 3.53K USD | R$79.39 16.09 USD | R$79.97 16.21 USD | R$427.07M 86.56M USD | 14.39 | R$5.53 1.12 USD | ||
|
Hedge Recebiveis Fundo De Investimento Imobiliario
HREC11.SA
BR
|
R$8.20 1.66 USD |
-0.73
|
R$423.82M 85.9M USD | R$237.00 48.04 USD | R$8.20 1.66 USD | R$8.26 1.67 USD | R$423.82M 85.9M USD | 9.42 | R$0.87 0.18 USD | ||
|
SDI Properties Fundo De Investimento Imobiliario
TEPP11.SA
BR
|
R$7.92 1.61 USD |
+0.89
|
R$392.97M 79.65M USD | R$114.22K 23.15K USD | R$7.85 1.59 USD | R$7.93 1.61 USD | R$392.97M 79.65M USD | 2.55 | R$3.10 0.63 USD | ||
|
Vinci Corporate Fundo De Investimento Imobiliario
VINO11.SA
BR
|
R$4.65 0.94 USD |
+0.87
|
R$385.14M 78.06M USD | R$46.59K 9.44K USD | R$4.60 0.93 USD | R$4.65 0.94 USD | R$385.14M 78.06M USD | 24.47 | R$0.19 0.04 USD | ||
|
Mitre Realty Empreendimentos e Participações S.A.
MTRE3.SA
BR
|
R$3.29 0.67 USD |
+2.81
|
R$348.00M 70.53M USD | R$408.40K 82.78K USD | R$3.24 0.66 USD | R$3.31 0.67 USD | R$348.00M 70.53M USD | 5.67 | R$0.58 0.12 USD | ||
|
Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário
MFII11.SA
BR
|
R$50.31 10.2 USD |
+1.35
|
R$342.11M 69.34M USD | R$9.38K 1.9K USD | R$49.70 10.07 USD | R$50.33 10.2 USD | R$342.11M 69.34M USD | 4.84 | R$10.38 2.1 USD | ||
|
Polo Credito Imobiliario - Fundo de Investimento Imobiliario
PORD11.SA
BR
|
R$8.49 1.72 USD |
+0.59
|
R$316.54M 64.16M USD | R$25.80K 5.23K USD | R$8.42 1.71 USD | R$8.49 1.72 USD | R$316.54M 64.16M USD | 1.04 | R$8.14 1.65 USD | ||
|
Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30
KISU11.SA
BR
|
R$6.47 1.31 USD |
+0.78
|
R$285.95M 57.96M USD | R$21.31K 4.32K USD | R$6.45 1.31 USD | R$6.49 1.32 USD | R$285.95M 57.96M USD | 4.20 | R$1.54 0.31 USD | ||
|
Helbor Empreendimentos S.A.
HBOR3.SA
BR
|
R$2.03 0.41 USD |
-0.97
|
R$269.37M 54.6M USD | R$543.00K 110.06K USD | R$1.99 0.4 USD | R$2.09 0.42 USD | R$269.37M 54.6M USD | 50.75 | R$0.04 0.008 USD | ||
|
XP Selection Fundo De Fundos De Investimento Imobiliario - FII
XPSF11.SA
BR
|
R$6.19 1.25 USD |
+0.98
|
R$268.04M 54.33M USD | R$24.80K 5.03K USD | R$6.15 1.25 USD | R$6.19 1.25 USD | R$268.04M 54.33M USD | 3.84 | R$1.61 0.33 USD | ||
|
Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario
DEVA11.SA
BR
|
R$17.82 3.61 USD |
0
|
R$250.28M 50.73M USD | R$17.39K 3.53K USD | R$17.40 3.53 USD | R$18.39 3.73 USD | R$250.28M 50.73M USD | 15.10 | R$1.18 0.24 USD | ||
|
HBR Realty Empreendimentos Imobiliários S.A.
HBRE3.SA
BR
|
R$2.32 0.47 USD |
0
|
R$238.93M 48.43M USD | R$352.90K 71.53K USD | R$2.29 0.46 USD | R$2.37 0.48 USD | R$238.93M 48.43M USD | 8.00 | R$0.29 0.06 USD | ||
|
Urca Prime Renda Fundo De Investimento Imobiliario - FII
URPR11.SA
BR
|
R$19.66 3.98 USD |
+0.15
|
R$230.69M 46.76M USD | R$21.94K 4.45K USD | R$19.55 3.96 USD | R$20.01 4.06 USD | R$230.69M 46.76M USD | 1.81 | R$10.83 2.2 USD | ||
|
LPS Brasil - Consultoria de Imóveis S.A.
LPSB3.SA
BR
|
R$1.50 0.3 USD |
+2.04
|
R$205.93M 41.74M USD | R$83.80K 16.98K USD | R$1.47 0.3 USD | R$1.53 0.31 USD | R$205.93M 41.74M USD | 5.00 | R$0.30 0.06 USD | ||
|
Cyrela Credito - Fundo De Investimento Imobiliario
CYCR11.SA
BR
|
R$8.73 1.77 USD |
-0.11
|
R$142.44M 28.87M USD | R$30.40K 6.16K USD | R$8.72 1.77 USD | R$8.77 1.78 USD | R$142.44M 28.87M USD | 3.71 | R$2.35 0.48 USD | ||
|
Patria Edificios Corporativos Fundo Investimento Imobiliario Fii
PATC11.SA
BR
|
R$39.70 8.05 USD |
-0.75
|
R$138.05M 27.98M USD | R$3.00 0.61 USD | R$39.70 8.05 USD | R$40.00 8.11 USD | R$138.05M 27.98M USD | 0 | -R$5.84 -1.1 USD | ||
|
Iridium Fundo De Investimento Imobiliario
IRIM11.SA
BR
|
R$66.02 13.38 USD |
+0.15
|
R$126.76M 25.69M USD | R$28.28K 5.73K USD | R$65.71 13.32 USD | R$66.28 13.43 USD | R$126.76M 25.69M USD | 7.56 | R$8.73 1.77 USD | ||
|
Supernova Fundo De Investimento Imobiliario - Recebiveis Imobiliarios
CACR11.SA
BR
|
R$21.81 4.42 USD |
+1.39
|
R$105.48M 21.38M USD | R$10.95K 2.22K USD | R$21.55 4.37 USD | R$21.91 4.44 USD | R$105.48M 21.38M USD | 2.39 | R$9.11 1.85 USD | ||
|
Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios
ARRI11.SA
BR
|
R$4.66 0.94 USD |
+0.43
|
R$96.59M 19.58M USD | R$10.16K 2.06K USD | R$4.60 0.93 USD | R$4.66 0.94 USD | R$96.59M 19.58M USD | 4.75 | R$0.98 0.2 USD | ||
|
Vinci Imoveis Urbanos Fundo De Investimento Imobiliario
VIUR11.SA
BR
|
R$2.28 0.46 USD |
+0.44
|
R$61.44M 12.45M USD | R$13.48K 2.73K USD | R$2.24 0.45 USD | R$2.30 0.47 USD | R$61.44M 12.45M USD | 45.60 | R$0.05 0.01 USD | ||
|
Tecnisa S.A.
TCSA3.SA
BR
|
R$0.78 0.16 USD |
0
|
R$57.42M 11.64M USD | R$43.40K 8.8K USD | R$0.76 0.15 USD | R$0.79 0.16 USD | R$57.42M 11.64M USD | 0 | -R$1.53 -0.3 USD | ||
|
Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario
VSLH11.SA
BR
|
R$1.79 0.36 USD |
0
|
R$53.46M 10.83M USD | R$10.17K 2.06K USD | R$1.77 0.36 USD | R$1.79 0.36 USD | R$53.46M 10.83M USD | 0 | -R$0.02 -0.004 USD | ||
|
Fundo Invest Imobiliario Agencias Caixa - FII Fund
RBVA11.SA
BR
|
R$8.95 1.81 USD |
0
|
R$25.15M 5.1M USD | R$102.79K 20.83K USD | R$8.93 1.81 USD | R$9.01 1.83 USD | R$25.15M 5.1M USD | 0 | -R$1.11 -0.2 USD | ||
PDG Realty S.A. Empreendimentos e Participações
PDGR3.SA
BR
|
R$1.24 0.25 USD |
-3.88
|
R$4.08M 826.24K USD | R$6.40K 1.3K USD | R$1.23 0.25 USD | R$1.29 0.26 USD | R$4.08M 826.24K USD | 0 | -R$70.55 -14.2 USD | ||
|
Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund
LVBI11.SA
BR
|
R$103.41 20.96 USD |
-0.32
|
R$0.00 0 USD | R$16.32K 3.31K USD | R$103.37 20.95 USD | R$104.23 21.13 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Bresco - Fundo De Investimento Imobiliario
BRCO11.SA
BR
|
R$114.17 23.14 USD |
-0.59
|
R$0.00 0 USD | R$22.00K 4.46K USD | R$113.93 23.09 USD | R$115.44 23.4 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Iguatemi S.A.
IGTI11.SA
BR
|
R$26.23 5.32 USD |
+3.06
|
R$0.00 0 USD | R$845.30K 171.33K USD | R$25.86 5.24 USD | R$26.39 5.35 USD | R$0.00 0 USD | 160.92 | R$0.16 0.03 USD | ||
|
Prologis, Inc.
P1LD34.SA
BR
|
R$59.33 12.03 USD |
-1.93
|
R$665.08B 134.8B USD | R$127.00 25.74 USD | R$59.20 12 USD | R$60.18 12.2 USD | R$665.08B 134.8B USD | 34.49 | R$1.72 0.35 USD | ||
|
Equinix, Inc.
EQIX34.SA
BR
|
R$66.75 13.53 USD |
+0.71
|
R$526.65B 106.74B USD | R$28.00 5.68 USD | R$64.95 13.16 USD | R$66.75 13.53 USD | R$526.65B 106.74B USD | 71.77 | R$0.93 0.19 USD | ||
|
American Tower Corporation
T1OW34.SA
BR
|
R$35.46 7.19 USD |
+1.05
|
R$396.49B 80.36B USD | R$4.25K 861.61 USD | R$35.33 7.16 USD | R$35.64 7.22 USD | R$396.49B 80.36B USD | 26.46 | R$1.34 0.27 USD | ||
|
Simon Property Group, Inc.
SIMN34.SA
BR
|
R$274.38 55.61 USD |
-2.98
|
R$371.19B 75.24B USD | R$11.00 2.23 USD | R$274.38 55.61 USD | R$277.14 56.17 USD | R$371.19B 75.24B USD | 14.71 | R$18.64 3.78 USD | ||
|
Digital Realty Trust, Inc.
D1LR34.SA
BR
|
R$231.15 46.85 USD |
+0.7
|
R$343.53B 69.63B USD | R$1.00 0.2 USD | R$231.15 46.85 USD | R$231.15 46.85 USD | R$343.53B 69.63B USD | 47.26 | R$4.89 0.99 USD | ||
|
Realty Income Corporation
R1IN34.SA
BR
|
R$160.31 32.49 USD |
-1.1
|
R$298.98B 60.6B USD | R$899.00 182.21 USD | R$160.31 32.49 USD | R$162.70 32.98 USD | R$298.98B 60.6B USD | 50.73 | R$3.16 0.64 USD | ||
|
Public Storage
P1SA34.SA
BR
|
R$339.57 68.83 USD |
0
|
R$298.11B 60.42B USD | R$0.00 0 USD | R$339.57 68.83 USD | R$339.57 68.83 USD | R$298.11B 60.42B USD | 33.88 | R$10.02 2.03 USD | ||
|
Ventas, Inc.
V1TA34.SA
BR
|
R$234.96 47.62 USD |
0
|
R$228.46B 46.31B USD | R$0.00 0 USD | R$234.96 47.62 USD | R$234.96 47.62 USD | R$228.46B 46.31B USD | 164.30 | R$1.43 0.29 USD | ||
|
CBRE Group, Inc.
C1BR34.SA
BR
|
R$720.98 146.13 USD |
0
|
R$211.11B 42.79B USD | R$0.00 0 USD | R$720.98 146.13 USD | R$720.98 146.13 USD | R$211.11B 42.79B USD | 31.74 | R$22.71 4.6 USD | ||
|
Iron Mountain Incorporated
I1RM34.SA
BR
|
R$609.39 123.51 USD |
+1.52
|
R$181.31B 36.75B USD | R$10.00 2.03 USD | R$589.00 119.38 USD | R$615.49 124.75 USD | R$181.31B 36.75B USD | 128.56 | R$4.74 0.96 USD | ||
|
Crown Castle Inc.
C1CI34.SA
BR
|
R$102.74 20.82 USD |
0
|
R$179.36B 36.35B USD | R$0.00 0 USD | R$102.74 20.82 USD | R$102.74 20.82 USD | R$179.36B 36.35B USD | 33.46 | R$3.07 0.62 USD | ||
|
Extra Space Storage Inc.
E1XR34.SA
BR
|
R$192.24 38.96 USD |
0
|
R$164.26B 33.29B USD | R$0.00 0 USD | R$192.24 38.96 USD | R$192.24 38.96 USD | R$164.26B 33.29B USD | 33.31 | R$5.77 1.17 USD | ||
|
AvalonBay Communities, Inc.
A1VB34.SA
BR
|
R$251.97 51.07 USD |
0
|
R$142.99B 28.98B USD | R$0.00 0 USD | R$251.97 51.07 USD | R$251.97 51.07 USD | R$142.99B 28.98B USD | 24.08 | R$10.46 2.12 USD | ||
|
Equity Residential
E1QR34.SA
BR
|
R$181.26 36.74 USD |
0
|
R$137.95B 27.96B USD | R$0.00 0 USD | R$181.26 36.74 USD | R$181.26 36.74 USD | R$137.95B 27.96B USD | 28.01 | R$6.47 1.31 USD | ||
|
SBA Communications Corporation
S1BA34.SA
BR
|
R$200.00 40.54 USD |
0
|
R$106.06B 21.5B USD | R$0.00 0 USD | R$200.00 40.54 USD | R$200.00 40.54 USD | R$106.06B 21.5B USD | 20.32 | R$9.84 1.99 USD | ||
|
Essex Property Trust, Inc.
E1SS34.SA
BR
|
R$150.00 30.4 USD |
-2.48
|
R$97.09B 19.68B USD | R$1.00 0.2 USD | R$150.00 30.4 USD | R$150.00 30.4 USD | R$97.09B 19.68B USD | 32.60 | R$4.60 0.93 USD | ||
|
Kimco Realty Corporation
K1IM34.SA
BR
|
R$131.30 26.61 USD |
0
|
R$88.55B 17.95B USD | R$0.00 0 USD | R$131.30 26.61 USD | R$131.30 26.61 USD | R$88.55B 17.95B USD | 29.17 | R$4.50 0.91 USD | ||
|
Weyerhaeuser Company
W1YC34.SA
BR
|
R$122.04 24.74 USD |
+0.59
|
R$88.00B 17.84B USD | R$0.00 0 USD | R$122.04 24.74 USD | R$122.04 24.74 USD | R$88.00B 17.84B USD | 42.08 | R$2.90 0.59 USD | ||
|
Mid-America Apartment Communities, Inc.
M1AA34.SA
BR
|
R$176.40 35.75 USD |
0
|
R$82.64B 16.75B USD | R$0.00 0 USD | R$176.40 35.75 USD | R$176.40 35.75 USD | R$82.64B 16.75B USD | 41.31 | R$4.27 0.87 USD | ||
|
Host Hotels & Resorts, Inc.
H1ST34.SA
BR
|
R$111.24 22.55 USD |
-5
|
R$77.17B 15.64B USD | R$2.00 0.41 USD | R$111.24 22.55 USD | R$111.24 22.55 USD | R$77.17B 15.64B USD | 14.59 | R$7.62 1.54 USD | ||
|
Healthpeak Properties, Inc.
P1EA34.SA
BR
|
R$110.33 22.36 USD |
0
|
R$76.06B 15.42B USD | R$0.00 0 USD | R$110.33 22.36 USD | R$110.33 22.36 USD | R$76.06B 15.42B USD | 66.46 | R$1.66 0.34 USD | ||
|
Sun Communities, Inc.
S2UI34.SA
BR
|
R$30.29 6.14 USD |
-0.49
|
R$74.79B 15.16B USD | R$11.00 2.23 USD | R$30.29 6.14 USD | R$30.29 6.14 USD | R$74.79B 15.16B USD | 0 | -R$0.13 -0.02 USD | ||
|
Regency Centers Corporation
R1EG34.SA
BR
|
R$198.43 40.22 USD |
0
|
R$73.43B 14.88B USD | R$0.00 0 USD | R$198.43 40.22 USD | R$198.43 40.22 USD | R$73.43B 14.88B USD | 26.31 | R$7.54 1.53 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}