国家/地区：巴西，交易所：São Paulo ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $22.78 4.62 USD |
-3.27
|
$11.16B 2.26B USD | $2.93M 594.15K USD | $22.69 4.6 USD | $23.15 4.69 USD | $11.16B 2.26B USD | 9.57 | $2.38 0.48 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $25.36 5.14 USD |
-2.61
|
$7.35B 1.49B USD | $1.58M 319.96K USD | $25.05 5.08 USD | $25.77 5.22 USD | $7.35B 1.49B USD | 11.32 | $2.24 0.45 USD | |
| Direcional Engenharia S.A. DIRR3.SA | $32.4 6.57 USD |
-1.49
|
$5.62B 1.14B USD | $1.73M 350.7K USD | $31.46 6.38 USD | $32.47 6.58 USD | $5.62B 1.14B USD | 8.87 | $3.65 0.74 USD | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $153.28 31.07 USD |
-0.47
|
$5.18B 1.05B USD | $31.68K 6.42K USD | $153.09 31.03 USD | $154.4 31.29 USD | $5.18B 1.05B USD | 9.45 | $16.22 3.29 USD | |
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | $96.86 19.63 USD |
-0.65
|
$4.19B 849.07M USD | $76.1K 15.42K USD | $96.27 19.51 USD | $97.65 19.79 USD | $4.19B 849.07M USD | 89.43 | $1.08 0.22 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | $15.1 3.06 USD |
-3.27
|
$3.29B 667.58M USD | $1.64M 332.06K USD | $14.9 3.02 USD | $15.32 3.11 USD | $3.29B 667.58M USD | 8.16 | $1.85 0.37 USD | |
| JHSF Participações S.A. JHSF3.SA | $4.1 0.83 USD |
-3.28
|
$2.77B 561.75M USD | $17.05M 3.46M USD | $4.07 0.82 USD | $4.19 0.85 USD | $2.77B 561.75M USD | 3.25 | $1.26 0.26 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $9.03 1.83 USD |
+0.11
|
$2.43B 491.63M USD | $1.14M 231.12K USD | $9.01 1.83 USD | $9.06 1.84 USD | $2.43B 491.63M USD | 12.90 | $0.7 0.14 USD | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | $11.57 2.35 USD |
-5.32
|
$2.3B 466.86M USD | $1.86M 377.62K USD | $11.47 2.32 USD | $11.94 2.42 USD | $2.3B 466.86M USD | 6.92 | $1.67 0.34 USD | |
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | $9.33 1.89 USD |
-2.2
|
$1.82B 369.57M USD | $594.4K 120.48K USD | $9.15 1.85 USD | $9.54 1.93 USD | $1.82B 369.57M USD | 5.33 | $1.75 0.35 USD | |
| Construtora Tenda S.A. TEND3.SA | $13.67 2.77 USD |
-6.82
|
$1.68B 339.62M USD | $1.93M 390.67K USD | $13.67 2.77 USD | $14.41 2.92 USD | $1.68B 339.62M USD | 16.46 | $0.83 0.17 USD | |
| LOG Commercial Properties e Participações S.A. LOGG3.SA | $17.88 3.62 USD |
-3.97
|
$1.56B 315.28M USD | $273.7K 55.47K USD | $17.88 3.62 USD | $18.63 3.78 USD | $1.56B 315.28M USD | 4.96 | $3.6 0.73 USD | |
| Moura Dubeux Engenharia S.A. MDNE3.SA | $15.32 3.11 USD |
-5.08
|
$1.28B 260.25M USD | $622.3K 126.13K USD | $15.03 3.05 USD | $15.96 3.23 USD | $1.28B 260.25M USD | 5.12 | $2.99 0.61 USD | |
| Trisul S.A. TRIS3.SA | $6.28 1.27 USD |
-2.94
|
$1.13B 228.63M USD | $513.1K 104K USD | $6.15 1.25 USD | $6.46 1.31 USD | $1.13B 228.63M USD | 6.61 | $0.95 0.19 USD | |
| Even Construtora e Incorporadora S.A. EVEN3.SA | $5.69 1.15 USD |
-1.22
|
$1.12B 227.03M USD | $1.18M 238.92K USD | $5.55 1.12 USD | $5.73 1.16 USD | $1.12B 227.03M USD | 18.35 | $0.31 0.06 USD | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | $40.21 8.15 USD |
+0.65
|
$1.07B 217.1M USD | $58.19K 11.79K USD | $39.89 8.09 USD | $40.24 8.16 USD | $1.07B 217.1M USD | 15.76 | $2.55 0.52 USD | |
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | $16.76 3.4 USD |
-3.12
|
$958.59M 194.29M USD | $89.8K 18.2K USD | $16.76 3.4 USD | $17.14 3.47 USD | $958.59M 194.29M USD | 0 | -$0.57 -0.1 USD | |
| Syn Prop & Tech S.A. SYNE3.SA | $4.9 0.99 USD |
-3.54
|
$747.96M 151.6M USD | $779.3K 157.95K USD | $4.8 0.97 USD | $5.14 1.04 USD | $747.96M 151.6M USD | 1.36 | $3.58 0.73 USD | |
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | $3.23 0.65 USD |
-3.58
|
$659.8M 133.73M USD | $668.6K 135.51K USD | $3.21 0.65 USD | $3.32 0.67 USD | $659.8M 133.73M USD | 9.50 | $0.34 0.07 USD | |
| Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA | $3.5 0.71 USD |
-7.89
|
$370.21M 75.04M USD | $1.32M 267.54K USD | $3.45 0.7 USD | $3.74 0.76 USD | $370.21M 75.04M USD | 7.44 | $0.47 0.1 USD | |
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | $3.42 0.69 USD |
-4.74
|
$351.92M 71.33M USD | $372.4K 75.48K USD | $3.33 0.67 USD | $3.57 0.72 USD | $351.92M 71.33M USD | 7.43 | $0.46 0.09 USD | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | $7.83 1.59 USD |
-1.39
|
$291.93M 59.17M USD | $77.99K 15.81K USD | $7.71 1.56 USD | $8.02 1.63 USD | $291.93M 59.17M USD | 0.96 | $8.14 1.65 USD | |
| Helbor Empreendimentos S.A. HBOR3.SA | $1.8 0.36 USD |
-6.74
|
$238.85M 48.41M USD | $686.5K 139.14K USD | $1.8 0.36 USD | $1.9 0.39 USD | $238.85M 48.41M USD | 4.18 | $0.43 0.09 USD | |
| LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | $1.33 0.27 USD |
-5.67
|
$182.59M 37.01M USD | $113K 22.9K USD | $1.33 0.27 USD | $1.4 0.28 USD | $182.59M 37.01M USD | 14.77 | $0.09 0.02 USD | |
| Tecnisa S.A. TCSA3.SA | $1.56 0.32 USD |
+1.96
|
$114.85M 23.28M USD | $97.9K 19.84K USD | $1.43 0.29 USD | $1.57 0.32 USD | $114.85M 23.28M USD | 0 | -$2.1 -0.4 USD | |
| Viver Incorporadora e Construtora S.A. VIVR3.SA | $0.9799 0.2 USD |
-2
|
$37.6M 7.62M USD | $73K 14.8K USD | $0.9699 0.2 USD | $1 0.2 USD | $37.6M 7.62M USD | 0 | -$2.24 -0.4 USD | |
| João Fortes Engenharia S.A. JFEN3.SA | $2.32 0.47 USD |
-1.69
|
$28.58M 5.79M USD | $8.1K 1.64K USD | $2.32 0.47 USD | $2.39 0.48 USD | $28.58M 5.79M USD | 0 | -$80.61 -16.3 USD | |
| PDG Realty S.A. Empreendimentos e Participações PDGR3.SA | $0.91 0.18 USD |
-6.19
|
$12.69M 2.57M USD | $841.7K 170.6K USD | $0.89 0.18 USD | $0.9699 0.2 USD | $12.69M 2.57M USD | 0.0033 | $271.69 55.07 USD | |
| Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund LVBI11.SA | $99.29 20.12 USD |
-1.36
|
$0 0 USD | $27.44K 5.56K USD | $98.65 19.99 USD | $100.5 20.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Iguatemi S.A. IGTI11.SA | $18.53 3.76 USD |
-5.07
|
$0 0 USD | $2.43M 492.4K USD | $18.5 3.75 USD | $19.14 3.88 USD | $0 0 USD | 113.68 | $0.16 0.03 USD | |
| American Tower Corporation T1OW34.SA | $54.7 11.09 USD |
+2.01
|
$617.51B 125.16B USD | $170 34.46 USD | $54.7 11.09 USD | $55.7 11.29 USD | $617.51B 125.16B USD | 33.55 | $1.63 0.33 USD | |
| Prologis, Inc. P1LD34.SA | $48.48 9.83 USD |
+2.36
|
$546.26B 110.72B USD | $733 148.57 USD | $46.1 9.34 USD | $48.74 9.88 USD | $546.26B 110.72B USD | 25.65 | $1.89 0.38 USD | |
| Welltower Inc. W1EL34.SA | $420.71 85.27 USD |
-2.91
|
$545.59B 110.58B USD | $92 18.65 USD | $420.71 85.27 USD | $433.99 87.96 USD | $545.59B 110.58B USD | 92.46 | $4.55 0.92 USD | |
| Equinix, Inc. EQIX34.SA | $56.4 11.43 USD |
+0.66
|
$444.95B 90.18B USD | $1.17K 236.13 USD | $55.82 11.31 USD | $57.66 11.69 USD | $444.95B 90.18B USD | 94.00 | $0.6 0.12 USD | |
| Simon Property Group, Inc. SIMN34.SA | $217.9 44.16 USD |
+1.49
|
$332.09B 67.31B USD | $184 37.29 USD | $207.69 42.1 USD | $218.24 44.23 USD | $332.09B 67.31B USD | 21.19 | $10.28 2.08 USD | |
| Public Storage P1SA34.SA | $338.73 68.65 USD |
0
|
$297.1B 60.22B USD | $0 0 USD | $338.73 68.65 USD | $338.73 68.65 USD | $297.1B 60.22B USD | 28.08 | $12.06 2.44 USD | |
| Realty Income Corporation R1IN34.SA | $162.06 32.85 USD |
+1.59
|
$292.94B 59.37B USD | $72 14.59 USD | $157.6 31.94 USD | $163.78 33.2 USD | $292.94B 59.37B USD | 58.29 | $2.78 0.56 USD | |
| Digital Realty Trust, Inc. D1LR34.SA | $202 40.94 USD |
-0.39
|
$272.01B 55.13B USD | $4 0.81 USD | $202 40.94 USD | $203.4 41.23 USD | $272.01B 55.13B USD | 88.20 | $2.29 0.46 USD | |
| Crown Castle Inc. C1CI34.SA | $147.96 29.99 USD |
0
|
$264.17B 53.54B USD | $0 0 USD | $147.96 29.99 USD | $147.96 29.99 USD | $264.17B 53.54B USD | 0 | -$12.72 -2.5 USD | |
| CBRE Group, Inc. C1BR34.SA | $692.76 140.41 USD |
-1.21
|
$208.01B 42.16B USD | $36 7.3 USD | $692.76 140.41 USD | $692.82 140.42 USD | $208.01B 42.16B USD | 38.89 | $17.81 3.61 USD | |
| CoStar Group, Inc. C1GP34.SA | $4.36 0.88 USD |
-4.18
|
$183.89B 37.27B USD | $1 0.2 USD | $4.36 0.88 USD | $4.36 0.88 USD | $183.89B 37.27B USD | 218.00 | $0.02 0.004 USD | |
| Extra Space Storage Inc. E1XR34.SA | $213.57 43.29 USD |
0
|
$181.3B 36.75B USD | $0 0 USD | $213.57 43.29 USD | $213.57 43.29 USD | $181.3B 36.75B USD | 37.46 | $5.7 1.16 USD | |
| Ventas, Inc. V1TA34.SA | $194.43 39.41 USD |
+0.48
|
$172.62B 34.99B USD | $240 48.64 USD | $194.39 39.4 USD | $194.77 39.48 USD | $172.62B 34.99B USD | 360.05 | $0.54 0.11 USD | |
| AvalonBay Communities, Inc. A1VB34.SA | $285 57.76 USD |
-2.94
|
$162.3B 32.9B USD | $5 1.01 USD | $285 57.76 USD | $285.6 57.89 USD | $162.3B 32.9B USD | 26.43 | $10.78 2.18 USD | |
| Equity Residential E1QR34.SA | $192.66 39.05 USD |
-6.02
|
$146.31B 29.65B USD | $76 15.4 USD | $192.66 39.05 USD | $206 41.75 USD | $146.31B 29.65B USD | 24.98 | $7.71 1.56 USD | |
| Iron Mountain Incorporated I1RM34.SA | $457 92.63 USD |
-2.14
|
$135.36B 27.44B USD | $3 0.61 USD | $457 92.63 USD | $457 92.63 USD | $135.36B 27.44B USD | 132.08 | $3.46 0.7 USD | |
| SBA Communications Corporation S1BA34.SA | $248.97 50.46 USD |
0
|
$133.96B 27.15B USD | $0 0 USD | $248.97 50.46 USD | $248.97 50.46 USD | $133.96B 27.15B USD | 31.16 | $7.99 1.62 USD | |
| Weyerhaeuser Company W1YC34.SA | $168 34.05 USD |
0
|
$121.94B 24.72B USD | $0 0 USD | $168 34.05 USD | $168 34.05 USD | $121.94B 24.72B USD | 54.90 | $3.06 0.62 USD | |
| Essex Property Trust, Inc. E1SS34.SA | $167 33.85 USD |
0
|
$115.07B 23.32B USD | $0 0 USD | $167 33.85 USD | $167 33.85 USD | $115.07B 23.32B USD | 25.49 | $6.55 1.33 USD | |
| Mid-America Apartment Communities, Inc. M1AA34.SA | $232.99 47.22 USD |
0
|
$111.25B 22.55B USD | $0 0 USD | $232.99 47.22 USD | $232.99 47.22 USD | $111.25B 22.55B USD | 36.63 | $6.36 1.29 USD | |
| Sun Communities, Inc. S2UI34.SA | $37.72 7.65 USD |
+3.63
|
$101.62B 20.6B USD | $4 0.81 USD | $37.72 7.65 USD | $37.72 7.65 USD | $101.62B 20.6B USD | 188.59 | $0.2 0.04 USD | |
| UDR, Inc. U1DR34.SA | $262.34 53.17 USD |
0
|
$93.33B 18.92B USD | $0 0 USD | $262.34 53.17 USD | $262.34 53.17 USD | $93.33B 18.92B USD | 178.46 | $1.47 0.3 USD | |
| Alexandria Real Estate Equities, Inc. A1RE34.SA | $120.24 24.37 USD |
-2.12
|
$83.2B 16.86B USD | $76 15.4 USD | $119 24.12 USD | $121.9 24.71 USD | $83.2B 16.86B USD | 46.96 | $2.56 0.52 USD | |
| Kimco Realty Corporation K1IM34.SA | $120 24.32 USD |
0
|
$81.54B 16.53B USD | $0 0 USD | $120 24.32 USD | $120 24.32 USD | $81.54B 16.53B USD | 38.46 | $3.12 0.63 USD | |
| Healthpeak Properties, Inc. P1EA34.SA | $115.32 23.37 USD |
0
|
$80.56B 16.33B USD | $0 0 USD | $115.32 23.37 USD | $115.32 23.37 USD | $80.56B 16.33B USD | 56.52 | $2.04 0.41 USD | |
| Regency Centers Corporation R1EG34.SA | $210 42.56 USD |
0
|
$76.24B 15.45B USD | $0 0 USD | $210 42.56 USD | $210 42.56 USD | $76.24B 15.45B USD | 35.05 | $5.99 1.21 USD | |
| Camden Property Trust C2PT34.SA | $46.42 9.41 USD |
+0.59
|
$75.38B 15.28B USD | $0 0 USD | $46.42 9.41 USD | $46.42 9.41 USD | $75.38B 15.28B USD | 81.43 | $0.57 0.12 USD | |
| BXP, Inc. BOXP34.SA | $34.74 7.04 USD |
-2.09
|
$61.29B 12.42B USD | $1 0.2 USD | $34.74 7.04 USD | $34.74 7.04 USD | $61.29B 12.42B USD | 694.80 | $0.05 0.01 USD | |
| Host Hotels & Resorts, Inc. H1ST34.SA | $76.72 15.55 USD |
+1.7
|
$54.27B 11B USD | $118 23.92 USD | $71.34 14.46 USD | $76.72 15.55 USD | $54.27B 11B USD | 13.67 | $5.61 1.14 USD | |
| Vornado Realty Trust V1NO34.SA | $192.63 39.04 USD |
-14.2
|
$36.76B 7.45B USD | $19 3.85 USD | $185 37.5 USD | $195.89 39.7 USD | $36.76B 7.45B USD | 875.59 | $0.22 0.04 USD | |
| SL Green Realty Corp. S1LG34.SA | $149.97 30.4 USD |
+1.09
|
$22.81B 4.62B USD | $30 6.08 USD | $143.51 29.09 USD | $149.97 30.4 USD | $22.81B 4.62B USD | 681.68 | $0.22 0.04 USD | |
| Medical Properties Trust, Inc. M2PW34.SA | $15.06 3.05 USD |
-6.69
|
$18.36B 3.72B USD | $991 200.86 USD | $14.7 2.98 USD | $15.58 3.16 USD | $18.36B 3.72B USD | 0 | -$11.39 -2.3 USD | |
| Aliansce Sonae Shopping Centers S.A. ALSO3.SA | $23.33 4.73 USD |
0
|
$13.17B 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 2.67B USD | 0 | $0 0 USD | |
| Redfin Corporation R2DF34.SA | $9.62 1.95 USD |
-0.72
|
$7.31B 1.48B USD | $253 51.28 USD | $9.6 1.95 USD | $9.62 1.95 USD | $7.31B 1.48B USD | 0 | -$1.28 -0.2 USD | |
| Apartment Investment and Management Company A1IV34.SA | $50.35 10.21 USD |
0
|
$7.31B 1.48B USD | $0 0 USD | $50.35 10.21 USD | $50.35 10.21 USD | $7.31B 1.48B USD | 2.06 | $24.36 4.94 USD | |
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | $190.52 38.62 USD |
-1.39
|
$2.43B 491.56M USD | $9.23K 1.87K USD | $190 38.51 USD | $193.75 39.27 USD | $2.43B 491.56M USD | 7.18 | $26.53 5.38 USD | |
| CSHG Real Estate - Fundo de Investimento Imobiliario - FII HGRE11.SA | $110.84 22.47 USD |
-0.38
|
$1.31B 265.49M USD | $19.73K 4K USD | $109.12 22.12 USD | $112.42 22.79 USD | $1.31B 265.49M USD | 16.20 | $6.84 1.39 USD | |
| Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA | $80.9 16.4 USD |
-1.44
|
$1.26B 255.67M USD | $24.7K 5.01K USD | $80.27 16.27 USD | $82.24 16.67 USD | $1.26B 255.67M USD | 12.01 | $6.73 1.36 USD | |
| SDI Logística Rio - Fundo de Investimento Imobiliário - FII SDIL11.SA | $96.5 19.56 USD |
0
|
$617.12M 125.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.12M 125.08M USD | 5.69 | $16.93 3.43 USD | |
| Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII BCRI11.SA | $65.52 13.28 USD |
+0.02
|
$410.02M 83.1M USD | $5.04K 1.02K USD | $65.5 13.28 USD | $65.96 13.37 USD | $410.02M 83.1M USD | 0 | $0 0 USD | |
| Alphaville S.A. AVLL3.SA | $2.09 0.42 USD |
-0.95
|
$408.24M 82.74M USD | $2K 405.37 USD | $2.08 0.42 USD | $2.19 0.44 USD | $408.24M 82.74M USD | 0 | -$5.65 -1.1 USD | |
| Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário MFII11.SA | $82.21 16.66 USD |
+0.12
|
$365.06M 73.99M USD | $12.07K 2.45K USD | $81.45 16.51 USD | $82.22 16.66 USD | $365.06M 73.99M USD | 3.70 | $22.19 4.5 USD | |
| Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario BCIA11.SA | $81.75 16.57 USD |
-0.73
|
$304.03M 61.62M USD | $2.75K 556.97 USD | $81.25 16.47 USD | $82.78 16.78 USD | $304.03M 61.62M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos BPFF11.SA | $57.1 11.57 USD |
-1.28
|
$256.51M 51.99M USD | $2.03K 411.04 USD | $56.8 11.51 USD | $58.15 11.79 USD | $256.51M 51.99M USD | 0 | -$6.5 -1.3 USD | |
| IGB Eletronica S.A. IGBR3.SA | $175.99 35.67 USD |
0
|
$220.08M 44.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.08M 44.61M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliario The One Fund ONEF11.SA | $200.03 40.54 USD |
0
|
$182.23M 36.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.23M 36.93M USD | 0 | $0 0 USD | |
| Companhia Habitasul de Participações HBTS5.SA | $30 6.08 USD |
0
|
$178.51M 36.18M USD | $200 40.54 USD | $30 6.08 USD | $30 6.08 USD | $178.51M 36.18M USD | 18.29 | $1.64 0.33 USD | |
| BB Fundo De Investimento Imobiliario Progressivo BBFI11B.SA | $1,257 254.77 USD |
0
|
$163.41M 33.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.41M 33.12M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário Projeto Água Branca FPAB11.SA | $199.95 40.53 USD |
0
|
$149.96M 30.39M USD | $0 0 USD | $199.95 40.53 USD | $199.95 40.53 USD | $149.96M 30.39M USD | 3.51 | $56.87 11.53 USD | |
| RB Capital Renda I Fundo de Investimento Imobiliário - FII FIIP11B.SA | $161.37 32.71 USD |
0
|
$149.62M 30.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.62M 30.32M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII FIGS11.SA | $45.42 9.21 USD |
+0.24
|
$129.45M 26.24M USD | $1.33K 268.56 USD | $45.29 9.18 USD | $45.8 9.28 USD | $129.45M 26.24M USD | 0 | -$1.96 -0.3 USD | |
| Fundo de Investimento Imobiliário Rio Negro RNGO11.SA | $45.21 9.16 USD |
+0.02
|
$120.98M 24.52M USD | $246 49.86 USD | $45.07 9.13 USD | $45.89 9.3 USD | $120.98M 24.52M USD | 11.51 | $3.93 0.8 USD | |
| RNI Negócios Imobiliários S.A. RDNI3.SA | $2.48 0.5 USD |
-5.7
|
$104.66M 21.21M USD | $3K 608.05 USD | $2.47 0.5 USD | $2.7 0.55 USD | $104.66M 21.21M USD | 0 | -$3.36 -0.6 USD | |
| Fundo de Investimento Imobiliario Edificio Almirante Barroso FAMB11B.SA | $609.99 123.63 USD |
0
|
$68.44M 13.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.44M 13.87M USD | 0 | $0 0 USD | |
| BR Properties S.A. BRPR3.SA | $131.17 26.59 USD |
0
|
$60.92M 12.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.92M 12.35M USD | 0 | -$3,037.9 -615.7 USD | |
| Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo NEWU11.SA | $77.05 15.62 USD |
0
|
$57.17M 11.59M USD | $20.54K 4.16K USD | $73.57 14.91 USD | $77.05 15.62 USD | $57.17M 11.59M USD | 7705.00 | $0.01 0.002 USD | |
| Fundo de Investimento Imobiliário Edifício Ourinvest EDFO11B.SA | $229.98 46.61 USD |
0
|
$54.28M 11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.28M 11M USD | 0 | $0 0 USD | |
| Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii CARE11.SA | $1.33 0.27 USD |
-2.21
|
$47.57M 9.64M USD | $4.57K 925.45 USD | $1.32 0.27 USD | $1.4 0.28 USD | $47.57M 9.64M USD | 0.010 | $123.14 24.96 USD | |
| Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund CTXT11.SA | $5.84 1.18 USD |
-1.18
|
$19.9M 4.03M USD | $60 12.16 USD | $5.77 1.17 USD | $5.98 1.21 USD | $19.9M 4.03M USD | 0 | -$4.65 -0.9 USD | |
| XP Corporate Macaé Fundo de Investimento Imobiliário - FII XPCM11.SA | $6.7 1.36 USD |
-2.05
|
$16.18M 3.28M USD | $799 161.94 USD | $6.67 1.35 USD | $6.85 1.39 USD | $16.18M 3.28M USD | 0.26 | $25.28 5.12 USD | |
| General Shopping e Outlets do Brasil S.A. GSHP3.SA | $6 1.22 USD |
0
|
$11.25M 2.28M USD | $0 0 USD | $6 1.22 USD | $6 1.22 USD | $11.25M 2.28M USD | 0 | -$117.6 -23.8 USD | |
| Fundo de Investimento Imobiliário Panamby PABY11.SA | $10.98 2.23 USD |
-3.17
|
$8.33M 1.69M USD | $12 2.43 USD | $10.92 2.21 USD | $11.34 2.3 USD | $8.33M 1.69M USD | 0 | -$5.26 -1.06 USD | |
| Kinea II Real Estate Equity Fundo de Investimento Imobiliário KNRE11.SA | $0.2999 0.06 USD |
+50
|
$5.56M 1.13M USD | $151.86K 30.78K USD | $0.19 0.04 USD | $0.4699 0.1 USD | $5.56M 1.13M USD | 0 | $0 0 USD | |
| Personale I Fundo Invest Imobiliario PRSN11B.SA | $1.48 0.3 USD |
0
|
$4.78M 969.28K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 969.28K USD | 0 | $0 0 USD | |
| Rio Bravo Credito - Imobiliario II Fundo Invest Imobiliario FII Fund RBVO11.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cshg Jhsf Prime Offices Fundo De Investimento Imobiliario HGPO11.SA | $132.4 26.84 USD |
+0.52
|
$0 0 USD | $1.53K 309.9 USD | $131.72 26.7 USD | $132.96 26.95 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}