$2.25T
总市值
$60.18B
总容积
BTC 56.16%     ETH 9.38%
比特币主导

国家/地区:巴西,交易所:São Paulo ,板块:房地产,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
100 Prev Next 100 Next 100
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
br Hsi Renda Imobiliario - Fundo De Investimento Imobiliario HSRE11.SA BR R$87.25 17.68 USD
-0.62
R$77.64B 15.74B USD R$167.00 33.85 USD R$85.12 17.25 USD R$87.80 17.8 USD R$77.64B 15.74B USD 16.30 R$5.35 1.08 USD
br Multiplan Empreendimentos Imobiliários S.A. MULT3.SA BR R$28.97 5.87 USD
+1.61
R$14.23B 2.88B USD R$1.40M 283.13K USD R$28.52 5.78 USD R$29.05 5.89 USD R$14.23B 2.88B USD 11.72 R$2.47 0.5 USD
br Cury Construtora e Incorporadora S.A. CURY3.SA BR R$32.80 6.65 USD
+4.69
R$10.10B 2.05B USD R$2.68M 543.27K USD R$31.06 6.3 USD R$32.89 6.67 USD R$10.10B 2.05B USD 9.16 R$3.58 0.73 USD
br Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII KNCR11.SA BR R$107.90 21.87 USD
+0.08
R$8.28B 1.68B USD R$68.60K 13.9K USD R$107.65 21.82 USD R$108.04 21.9 USD R$8.28B 1.68B USD 8.91 R$12.10 2.45 USD
br Kinea Indices Precos Fundo Investimento Imobiliario - FII KNIP11.SA BR R$92.14 18.68 USD
-0.63
R$7.38B 1.5B USD R$32.76K 6.64K USD R$92.06 18.66 USD R$92.42 18.73 USD R$7.38B 1.5B USD 8.27 R$11.13 2.26 USD
br JHSF Participações S.A. JHSF3.SA BR R$10.78 2.18 USD
+4.16
R$7.19B 1.46B USD R$2.60M 527.32K USD R$10.30 2.09 USD R$10.78 2.18 USD R$7.19B 1.46B USD 3.41 R$3.16 0.64 USD
br Direcional Engenharia S.A. DIRR3.SA BR R$12.89 2.61 USD
+2.46
R$6.71B 1.36B USD R$13.69M 2.77M USD R$12.32 2.5 USD R$12.89 2.61 USD R$6.71B 1.36B USD 8.10 R$1.59 0.32 USD
br Xp Malls Fundo Investimentos Imobiliarios XPML11.SA BR R$105.15 21.31 USD
-0.09
R$5.97B 1.21B USD R$54.75K 11.1K USD R$105.00 21.28 USD R$105.65 21.41 USD R$5.97B 1.21B USD 0 -R$0.36 -0.07 USD
br Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA BR R$148.56 30.11 USD
+0.11
R$5.02B 1.02B USD R$42.91K 8.7K USD R$148.30 30.06 USD R$148.90 30.18 USD R$5.02B 1.02B USD 9.59 R$15.48 3.14 USD
br Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA BR R$9.74 1.97 USD
+0.62
R$4.49B 909.34M USD R$607.54K 123.14K USD R$9.69 1.96 USD R$9.74 1.97 USD R$4.49B 909.34M USD 13.91 R$0.70 0.14 USD
br BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA BR R$102.57 20.79 USD
+0.14
R$4.45B 901.23M USD R$33.57K 6.8K USD R$102.36 20.75 USD R$102.60 20.8 USD R$4.45B 901.23M USD 94.70 R$1.08 0.22 USD
br Kinea Renda Imobiliária Fundo de Investimento Imobiliário KNRI11.SA BR R$155.72 31.56 USD
+0.53
R$4.39B 890.17M USD R$15.36K 3.11K USD R$154.52 31.32 USD R$155.79 31.58 USD R$4.39B 890.17M USD 10.56 R$14.74 2.99 USD
br Construtora Tenda S.A. TEND3.SA BR R$34.62 7.02 USD
+4.21
R$4.24B 859.66M USD R$1.36M 276.24K USD R$32.84 6.66 USD R$34.90 7.07 USD R$4.24B 859.66M USD 7.03 R$4.92 1 USD
br Iguatemi S.A. IGTI3.SA BR R$3.45 0.7 USD
+1.47
R$4.15B 841.74M USD R$500.00 101.34 USD R$3.42 0.69 USD R$3.45 0.7 USD R$4.15B 841.74M USD 5.94 R$0.58 0.12 USD
br Xp Log Fundo Investimento Imobiliario FII XPLG11.SA BR R$91.25 18.49 USD
+0.07
R$3.65B 740.09M USD R$43.29K 8.77K USD R$90.47 18.34 USD R$91.66 18.58 USD R$3.65B 740.09M USD 18.03 R$5.06 1.03 USD
br EZTEC Empreendimentos e Participações S.A. EZTC3.SA BR R$12.66 2.57 USD
+2.1
R$3.51B 711.7M USD R$515.40K 104.46K USD R$12.32 2.5 USD R$12.71 2.58 USD R$3.51B 711.7M USD 6.02 R$2.10 0.43 USD
br Vinci Shopping Centers Fundo Investimento Imobiliario - Fii VISC11.SA BR R$104.87 21.26 USD
+0.24
R$3.02B 612.76M USD R$17.74K 3.6K USD R$104.32 21.14 USD R$105.03 21.29 USD R$3.02B 612.76M USD 72.82 R$1.44 0.29 USD
br Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios RECR11.SA BR R$80.54 16.32 USD
-0.38
R$3.00B 608.76M USD R$14.35K 2.91K USD R$80.22 16.26 USD R$80.85 16.39 USD R$3.00B 608.76M USD 7.50 R$10.73 2.17 USD
br Patria Renda Urbana - Fundo De Investimento Imobiliario HGRU11.SA BR R$128.24 25.99 USD
+0.19
R$2.98B 604.01M USD R$9.91K 2.01K USD R$127.75 25.89 USD R$128.43 26.03 USD R$2.98B 604.01M USD 12824.00 R$0.01 0.002 USD
br TRX REAL ESTATE FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII TRXF11.SA BR R$90.92 18.43 USD
-0.09
R$2.95B 598.79M USD R$65.46K 13.27K USD R$90.91 18.43 USD R$91.12 18.47 USD R$2.95B 598.79M USD 7.20 R$12.62 2.56 USD
br MRV Engenharia e Participações S.A. MRVE3.SA BR R$4.98 1.01 USD
+2.89
R$2.80B 568.1M USD R$4.64M 939.8K USD R$4.80 0.97 USD R$4.98 1.01 USD R$2.80B 568.1M USD 0 -R$1.35 -0.2 USD
br Moura Dubeux Engenharia S.A. MDNE3.SA BR R$25.63 5.19 USD
+1.1
R$2.66B 538.77M USD R$924.30K 187.34K USD R$24.96 5.06 USD R$25.79 5.23 USD R$2.66B 538.77M USD 4.52 R$5.67 1.15 USD
br HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA BR R$19.33 3.92 USD
0
R$2.50B 505.93M USD R$64.08K 12.99K USD R$19.27 3.91 USD R$19.38 3.93 USD R$2.50B 505.93M USD 17.57 R$1.10 0.22 USD
br Capitania Securities II Fundo Investimento Imobiliario FII CPTS11.SA BR R$7.52 1.52 USD
+0.53
R$2.47B 500.78M USD R$420.14K 85.16K USD R$7.47 1.51 USD R$7.53 1.53 USD R$2.47B 500.78M USD 0 R$0.00 0 USD
LOG Commercial Properties e Participações S.A. LOG Commercial Properties e Participações S.A. LOGG3.SA BR R$26.90 5.45 USD
+1.32
R$2.35B 476.6M USD R$133.60K 27.08K USD R$26.53 5.38 USD R$26.98 5.47 USD R$2.35B 476.6M USD 5.84 R$4.60 0.93 USD
br Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA BR R$10.69 2.17 USD
+2.78
R$2.09B 423.45M USD R$78.10K 15.83K USD R$10.36 2.1 USD R$10.72 2.17 USD R$2.09B 423.45M USD 5.26 R$2.03 0.41 USD
br Fundo De Investimento ImobiliarRio Vbi Prime Properties PVBI11.SA BR R$71.97 14.59 USD
+1.15
R$1.95B 395.75M USD R$25.10K 5.09K USD R$71.21 14.43 USD R$72.07 14.61 USD R$1.95B 395.75M USD 7.67 R$9.38 1.9 USD
br Kinea Securities Fundo De Investimento Imobiliario – Fii KNSC11.SA BR R$9.21 1.87 USD
+0.55
R$1.86B 377.45M USD R$197.12K 39.95K USD R$9.16 1.86 USD R$9.22 1.87 USD R$1.86B 377.45M USD 8.85 R$1.04 0.21 USD
br Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA BR R$8.08 1.64 USD
+4.12
R$1.64B 332.36M USD R$507.90K 102.94K USD R$7.76 1.57 USD R$8.08 1.64 USD R$1.64B 332.36M USD 4.80 R$1.68 0.34 USD
br Fundo De Investimento Imobiliario Riza Terrax RZTR11.SA BR R$86.28 17.49 USD
+0.22
R$1.63B 329.67M USD R$14.36K 2.91K USD R$85.85 17.4 USD R$86.40 17.51 USD R$1.63B 329.67M USD 9.31 R$9.26 1.88 USD
br Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios MCCI11.SA BR R$94.99 19.25 USD
+0.39
R$1.61B 326.53M USD R$21.20K 4.3K USD R$94.62 19.18 USD R$95.22 19.3 USD R$1.61B 326.53M USD 9.07 R$10.47 2.12 USD
br Ggr Covipe Renda Fundo Investimento Imobiliario GGRC11.SA BR R$9.65 1.96 USD
-0.1
R$1.47B 298.19M USD R$792.50K 160.63K USD R$9.64 1.95 USD R$9.68 1.96 USD R$1.47B 298.19M USD 0 R$0.00 0 USD
br CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII HGCR11.SA BR R$92.15 18.68 USD
+0.39
R$1.42B 287.97M USD R$12.60K 2.55K USD R$91.60 18.57 USD R$92.44 18.74 USD R$1.42B 287.97M USD 0 R$0.00 0 USD
br Hedge Top Fofii 3 Fundo Investimento Imobilirio HFOF11.SA BR R$6.27 1.27 USD
-0.48
R$1.42B 287.37M USD R$37.35K 7.57K USD R$6.26 1.27 USD R$6.29 1.27 USD R$1.42B 287.37M USD 3.50 R$1.79 0.36 USD
br Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario ALZR11.SA BR R$10.02 2.03 USD
+0.7
R$1.23B 249.18M USD R$172.24K 34.91K USD R$9.94 2.01 USD R$10.06 2.04 USD R$1.23B 249.18M USD 9.19 R$1.09 0.22 USD
br JS Real Estate multigestão - FII fund JSRE11.SA BR R$58.80 11.92 USD
+1.14
R$1.22B 247.5M USD R$17.01K 3.45K USD R$58.06 11.77 USD R$58.95 11.95 USD R$1.22B 247.5M USD 9.46 R$6.21 1.26 USD
br Fundo Investimento Imobiliario TG Ativo Real TGAR11.SA BR R$50.97 10.33 USD
-0.12
R$1.20B 243.48M USD R$38.78K 7.86K USD R$50.90 10.32 USD R$51.57 10.45 USD R$1.20B 243.48M USD 0 R$0.00 0 USD
br Valora Re III Fundo De Investimento Imobiliario VGIR11.SA BR R$9.87 2 USD
+0.2
R$1.14B 230.7M USD R$180.69K 36.62K USD R$9.82 1.99 USD R$9.89 2 USD R$1.14B 230.7M USD 0 R$0.00 0 USD
br Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA BR R$71.32 14.46 USD
-0.4
R$1.11B 225.39M USD R$20.90K 4.24K USD R$71.22 14.44 USD R$71.55 14.5 USD R$1.11B 225.39M USD 10.59 R$6.73 1.36 USD
br Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA BR R$41.15 8.34 USD
-0.39
R$1.10B 222.17M USD R$12.85K 2.61K USD R$40.94 8.3 USD R$41.49 8.41 USD R$1.10B 222.17M USD 10.26 R$4.01 0.81 USD
br Vectis Juros Real Fundo De Investimento Imobiliario - Fii VCJR11.SA BR R$74.37 15.07 USD
-0.01
R$1.10B 221.94M USD R$12.67K 2.57K USD R$74.18 15.04 USD R$74.59 15.12 USD R$1.10B 221.94M USD 6.28 R$11.84 2.4 USD
br Even Construtora e Incorporadora S.A. EVEN3.SA BR R$5.45 1.1 USD
+3.42
R$1.08B 219.37M USD R$643.00K 130.33K USD R$5.24 1.06 USD R$5.48 1.11 USD R$1.08B 219.37M USD 2.73 R$1.99 0.4 USD
br General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII GSFI11.SA BR R$11.18 2.27 USD
-0.53
R$1.08B 218.42M USD R$2.22K 449.75 USD R$11.10 2.25 USD R$11.19 2.27 USD R$1.08B 218.42M USD 0 -R$0.33 -0.06 USD
br Trisul S.A. TRIS3.SA BR R$4.19 0.85 USD
-3.23
R$978.44M 198.31M USD R$226.00K 45.81K USD R$4.15 0.84 USD R$4.33 0.88 USD R$978.44M 198.31M USD 4.10 R$1.02 0.21 USD
br Valora Hedge Fund Fundo De Investimento Imobiliario - Fii VGHF11.SA BR R$5.86 1.19 USD
-0.17
R$965.27M 195.64M USD R$118.70K 24.06K USD R$5.83 1.18 USD R$5.90 1.2 USD R$965.27M 195.64M USD 10.65 R$0.55 0.11 USD
br Valora Cri Indice De Preco Fundo De Investimento Imobiliario VGIP11.SA BR R$81.51 16.52 USD
+0.32
R$960.78M 194.73M USD R$5.31K 1.08K USD R$81.00 16.42 USD R$81.51 16.52 USD R$960.78M 194.73M USD 7.99 R$10.20 2.07 USD
br São Carlos Empreendimentos e Participações S.A. SCAR3.SA BR R$12.63 2.56 USD
+1.85
R$725.02M 146.95M USD R$6.70K 1.36K USD R$12.53 2.54 USD R$12.90 2.61 USD R$725.02M 146.95M USD 0 -R$0.45 -0.09 USD
br Syn Prop & Tech S.A. SYNE3.SA BR R$4.19 0.85 USD
+0.96
R$639.58M 129.63M USD R$207.20K 42K USD R$4.16 0.84 USD R$4.23 0.86 USD R$639.58M 129.63M USD 9.74 R$0.43 0.09 USD
br Melnick Desenvolvimento Imobiliário S.A. MELK3.SA BR R$3.12 0.63 USD
+0.97
R$632.02M 128.1M USD R$158.30K 32.08K USD R$3.10 0.63 USD R$3.14 0.64 USD R$632.02M 128.1M USD 5.28 R$0.59 0.12 USD
br Js Ativos Financeiros Fundo De Investimento Imobiliario JSAF11.SA BR R$7.33 1.49 USD
+0.14
R$568.25M 115.17M USD R$78.06K 15.82K USD R$7.31 1.48 USD R$7.38 1.5 USD R$568.25M 115.17M USD 3.87 R$1.89 0.38 USD
br BRC Renda Corporativa FII - FII Athena I FATN11.SA BR R$79.40 16.09 USD
0
R$425.83M 86.31M USD R$17.48K 3.54K USD R$78.95 16 USD R$79.65 16.14 USD R$425.83M 86.31M USD 14.35 R$5.53 1.12 USD
br Hedge Recebiveis Fundo De Investimento Imobiliario HREC11.SA BR R$8.19 1.66 USD
-0.85
R$423.31M 85.8M USD R$1.59K 322.06 USD R$8.15 1.65 USD R$8.26 1.67 USD R$423.31M 85.8M USD 9.41 R$0.87 0.18 USD
br SDI Properties Fundo De Investimento Imobiliario TEPP11.SA BR R$7.79 1.58 USD
-1.39
R$386.52M 78.34M USD R$154.62K 31.34K USD R$7.79 1.58 USD R$7.90 1.6 USD R$386.52M 78.34M USD 2.51 R$3.10 0.63 USD
br Vinci Corporate Fundo De Investimento Imobiliario VINO11.SA BR R$4.59 0.93 USD
-0.22
R$380.17M 77.05M USD R$24.11K 4.89K USD R$4.58 0.93 USD R$4.61 0.93 USD R$380.17M 77.05M USD 24.15 R$0.19 0.04 USD
br Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA BR R$3.21 0.65 USD
+0.31
R$339.54M 68.82M USD R$152.30K 30.87K USD R$3.20 0.65 USD R$3.24 0.66 USD R$339.54M 68.82M USD 5.53 R$0.58 0.12 USD
br Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário MFII11.SA BR R$49.59 10.05 USD
+0.94
R$337.21M 68.35M USD R$5.70K 1.15K USD R$49.40 10.01 USD R$49.99 10.13 USD R$337.21M 68.35M USD 4.77 R$10.38 2.1 USD
br Polo Credito Imobiliario - Fundo de Investimento Imobiliario PORD11.SA BR R$8.45 1.71 USD
+0.96
R$315.05M 63.85M USD R$20.74K 4.2K USD R$8.40 1.7 USD R$8.45 1.71 USD R$315.05M 63.85M USD 1.03 R$8.14 1.65 USD
br Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30 KISU11.SA BR R$6.44 1.31 USD
+0.31
R$284.62M 57.69M USD R$23.92K 4.85K USD R$6.41 1.3 USD R$6.46 1.31 USD R$284.62M 57.69M USD 4.18 R$1.54 0.31 USD
br Helbor Empreendimentos S.A. HBOR3.SA BR R$2.03 0.41 USD
+12.85
R$269.37M 54.6M USD R$4.53M 918.3K USD R$1.85 0.37 USD R$2.06 0.42 USD R$269.37M 54.6M USD 50.75 R$0.04 0.008 USD
br XP Selection Fundo De Fundos De Investimento Imobiliario - FII XPSF11.SA BR R$6.21 1.26 USD
-0.16
R$268.91M 54.5M USD R$10.49K 2.13K USD R$6.20 1.26 USD R$6.25 1.27 USD R$268.91M 54.5M USD 3.85 R$1.61 0.33 USD
br Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario DEVA11.SA BR R$17.78 3.6 USD
-2.89
R$249.72M 50.61M USD R$30.90K 6.26K USD R$17.76 3.6 USD R$18.67 3.78 USD R$249.72M 50.61M USD 15.06 R$1.18 0.24 USD
br HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA BR R$2.31 0.47 USD
+10.53
R$237.90M 48.22M USD R$1.38M 279.85K USD R$2.11 0.43 USD R$2.35 0.48 USD R$237.90M 48.22M USD 7.96 R$0.29 0.06 USD
br Urca Prime Renda Fundo De Investimento Imobiliario - FII URPR11.SA BR R$19.65 3.98 USD
+1.03
R$230.57M 46.73M USD R$15.04K 3.05K USD R$19.40 3.93 USD R$19.85 4.02 USD R$230.57M 46.73M USD 1.81 R$10.83 2.2 USD
br LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA BR R$1.47 0.3 USD
+0.68
R$201.81M 40.9M USD R$75.50K 15.3K USD R$1.46 0.3 USD R$1.50 0.3 USD R$201.81M 40.9M USD 4.90 R$0.30 0.06 USD
br Cyrela Credito - Fundo De Investimento Imobiliario CYCR11.SA BR R$8.68 1.76 USD
-1.59
R$141.62M 28.7M USD R$70.41K 14.27K USD R$8.58 1.74 USD R$8.82 1.79 USD R$141.62M 28.7M USD 3.69 R$2.35 0.48 USD
br Patria Edificios Corporativos Fundo Investimento Imobiliario Fii PATC11.SA BR R$39.61 8.03 USD
-0.97
R$137.74M 27.92M USD R$643.00 130.33 USD R$39.10 7.92 USD R$39.84 8.07 USD R$137.74M 27.92M USD 0 -R$5.84 -1.1 USD
br Iridium Fundo De Investimento Imobiliario IRIM11.SA BR R$66.94 13.57 USD
+0.3
R$128.52M 26.05M USD R$17.27K 3.5K USD R$66.51 13.48 USD R$67.09 13.6 USD R$128.52M 26.05M USD 7.66 R$8.73 1.77 USD
br Supernova Fundo De Investimento Imobiliario - Recebiveis Imobiliarios CACR11.SA BR R$21.63 4.38 USD
+0.6
R$104.61M 21.2M USD R$6.47K 1.31K USD R$21.30 4.32 USD R$21.79 4.42 USD R$104.61M 21.2M USD 2.37 R$9.11 1.85 USD
br Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios ARRI11.SA BR R$4.65 0.94 USD
+0.87
R$96.38M 19.53M USD R$10.68K 2.16K USD R$4.59 0.93 USD R$4.65 0.94 USD R$96.38M 19.53M USD 4.74 R$0.98 0.2 USD
br Vinci Imoveis Urbanos Fundo De Investimento Imobiliario VIUR11.SA BR R$2.29 0.46 USD
+1.78
R$61.71M 12.51M USD R$19.08K 3.87K USD R$2.25 0.46 USD R$2.34 0.47 USD R$61.71M 12.51M USD 45.79 R$0.05 0.01 USD
br Tecnisa S.A. TCSA3.SA BR R$0.78 0.16 USD
+4.05
R$57.42M 11.64M USD R$132.90K 26.94K USD R$0.76 0.15 USD R$0.79 0.16 USD R$57.42M 11.64M USD 0 -R$1.53 -0.3 USD
br Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario VSLH11.SA BR R$1.78 0.36 USD
-0.56
R$53.16M 10.77M USD R$17.59K 3.57K USD R$1.77 0.36 USD R$1.79 0.36 USD R$53.16M 10.77M USD 0 -R$0.02 -0.004 USD
br Fundo Invest Imobiliario Agencias Caixa - FII Fund RBVA11.SA BR R$8.95 1.81 USD
-0.11
R$25.15M 5.1M USD R$95.46K 19.35K USD R$8.92 1.81 USD R$9.00 1.82 USD R$25.15M 5.1M USD 0 -R$1.11 -0.2 USD
PDG Realty S.A. Empreendimentos e Participações PDG Realty S.A. Empreendimentos e Participações PDGR3.SA BR R$1.25 0.25 USD
-2.34
R$4.11M 832.9K USD R$5.30K 1.07K USD R$1.23 0.25 USD R$1.29 0.26 USD R$4.11M 832.9K USD 0 -R$70.55 -14.2 USD
br Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund LVBI11.SA BR R$103.24 20.93 USD
+0.43
R$0.00 0 USD R$11.12K 2.25K USD R$102.81 20.84 USD R$103.41 20.96 USD R$0.00 0 USD 0 R$0.00 0 USD
br Bresco - Fundo De Investimento Imobiliario BRCO11.SA BR R$113.79 23.06 USD
+0.65
R$0.00 0 USD R$20.58K 4.17K USD R$113.01 22.91 USD R$113.90 23.09 USD R$0.00 0 USD 0 R$0.00 0 USD
br Iguatemi S.A. IGTI11.SA BR R$25.30 5.13 USD
+2.68
R$0.00 0 USD R$516.30K 104.65K USD R$24.74 5.01 USD R$25.31 5.13 USD R$0.00 0 USD 155.21 R$0.16 0.03 USD
br Prologis, Inc. P1LD34.SA BR R$60.83 12.33 USD
+0.48
R$681.89B 138.21B USD R$27.00 5.47 USD R$60.54 12.27 USD R$61.03 12.37 USD R$681.89B 138.21B USD 35.36 R$1.72 0.35 USD
br Equinix, Inc. EQIX34.SA BR R$66.35 13.45 USD
+1.7
R$523.50B 106.1B USD R$7.00 1.42 USD R$66.30 13.44 USD R$66.56 13.49 USD R$523.50B 106.1B USD 70.58 R$0.94 0.19 USD
br American Tower Corporation T1OW34.SA BR R$35.20 7.13 USD
-0.28
R$393.59B 79.77B USD R$29.00 5.88 USD R$35.20 7.13 USD R$35.80 7.26 USD R$393.59B 79.77B USD 26.26 R$1.34 0.27 USD
br Simon Property Group, Inc. SIMN34.SA BR R$282.80 57.32 USD
0
R$382.59B 77.54B USD R$13.00 2.63 USD R$282.80 57.32 USD R$282.80 57.32 USD R$382.59B 77.54B USD 15.17 R$18.64 3.78 USD
br Digital Realty Trust, Inc. D1LR34.SA BR R$231.80 46.98 USD
+1.81
R$344.50B 69.82B USD R$17.00 3.45 USD R$227.67 46.14 USD R$231.80 46.98 USD R$344.50B 69.82B USD 47.40 R$4.89 0.99 USD
br Realty Income Corporation R1IN34.SA BR R$162.09 32.85 USD
-0.65
R$302.30B 61.27B USD R$74.00 15 USD R$162.09 32.85 USD R$163.15 33.07 USD R$302.30B 61.27B USD 51.13 R$3.17 0.64 USD
br Public Storage P1SA34.SA BR R$339.57 68.83 USD
0
R$298.11B 60.42B USD R$0.00 0 USD R$339.57 68.83 USD R$339.57 68.83 USD R$298.11B 60.42B USD 33.88 R$10.02 2.03 USD
br Ventas, Inc. V1TA34.SA BR R$240.24 48.69 USD
0
R$233.59B 47.35B USD R$0.00 0 USD R$240.24 48.69 USD R$240.24 48.69 USD R$233.59B 47.35B USD 169.18 R$1.42 0.29 USD
br CBRE Group, Inc. C1BR34.SA BR R$720.89 146.11 USD
0
R$211.09B 42.78B USD R$0.00 0 USD R$720.89 146.11 USD R$720.89 146.11 USD R$211.09B 42.78B USD 31.74 R$22.71 4.6 USD
br Crown Castle Inc. C1CI34.SA BR R$102.74 20.82 USD
0
R$179.36B 36.35B USD R$0.00 0 USD R$102.74 20.82 USD R$102.74 20.82 USD R$179.36B 36.35B USD 33.46 R$3.07 0.62 USD
br Iron Mountain Incorporated I1RM34.SA BR R$600.24 121.66 USD
0
R$178.59B 36.2B USD R$0.00 0 USD R$600.24 121.66 USD R$600.24 121.66 USD R$178.59B 36.2B USD 126.63 R$4.74 0.96 USD
br Extra Space Storage Inc. E1XR34.SA BR R$192.24 38.96 USD
0
R$164.26B 33.29B USD R$0.00 0 USD R$192.24 38.96 USD R$192.24 38.96 USD R$164.26B 33.29B USD 33.31 R$5.77 1.17 USD
br AvalonBay Communities, Inc. A1VB34.SA BR R$251.97 51.07 USD
0
R$142.99B 28.98B USD R$0.00 0 USD R$251.97 51.07 USD R$251.97 51.07 USD R$142.99B 28.98B USD 24.08 R$10.46 2.12 USD
br Equity Residential E1QR34.SA BR R$181.26 36.74 USD
0
R$137.95B 27.96B USD R$0.00 0 USD R$181.26 36.74 USD R$181.26 36.74 USD R$137.95B 27.96B USD 28.01 R$6.47 1.31 USD
br SBA Communications Corporation S1BA34.SA BR R$200.00 40.54 USD
0
R$106.06B 21.5B USD R$0.00 0 USD R$200.00 40.54 USD R$200.00 40.54 USD R$106.06B 21.5B USD 20.32 R$9.84 1.99 USD
br Essex Property Trust, Inc. E1SS34.SA BR R$153.82 31.18 USD
0
R$99.56B 20.18B USD R$0.00 0 USD R$153.82 31.18 USD R$153.82 31.18 USD R$99.56B 20.18B USD 33.43 R$4.60 0.93 USD
br Kimco Realty Corporation K1IM34.SA BR R$131.30 26.61 USD
0
R$88.55B 17.95B USD R$0.00 0 USD R$131.30 26.61 USD R$131.30 26.61 USD R$88.55B 17.95B USD 29.17 R$4.50 0.91 USD
br Weyerhaeuser Company W1YC34.SA BR R$122.04 24.74 USD
+0.59
R$88.00B 17.84B USD R$0.00 0 USD R$122.04 24.74 USD R$122.04 24.74 USD R$88.00B 17.84B USD 42.08 R$2.90 0.59 USD
br Mid-America Apartment Communities, Inc. M1AA34.SA BR R$176.40 35.75 USD
-4.3
R$82.64B 16.75B USD R$1.00 0.2 USD R$176.40 35.75 USD R$176.40 35.75 USD R$82.64B 16.75B USD 41.21 R$4.28 0.87 USD
br Host Hotels & Resorts, Inc. H1ST34.SA BR R$117.10 23.73 USD
0
R$81.24B 16.47B USD R$0.00 0 USD R$117.10 23.73 USD R$117.10 23.73 USD R$81.24B 16.47B USD 15.36 R$7.62 1.54 USD
br Healthpeak Properties, Inc. P1EA34.SA BR R$113.52 23.01 USD
0
R$78.26B 15.86B USD R$0.00 0 USD R$113.52 23.01 USD R$113.52 23.01 USD R$78.26B 15.86B USD 68.38 R$1.66 0.34 USD
br Sun Communities, Inc. S2UI34.SA BR R$30.45 6.17 USD
-1.2
R$75.19B 15.24B USD R$444.00 89.99 USD R$30.45 6.17 USD R$30.68 6.22 USD R$75.19B 15.24B USD 0 -R$0.13 -0.02 USD
br Regency Centers Corporation R1EG34.SA BR R$198.43 40.22 USD
0
R$73.43B 14.88B USD R$0.00 0 USD R$198.43 40.22 USD R$198.43 40.22 USD R$73.43B 14.88B USD 26.31 R$7.54 1.53 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency