国家/地区：巴西，交易所：São Paulo ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
São Paulo (247)
- {{item.name}}
- 所有交流
- São Paulo (247)
房地产 (247)
所有行业
- {{item.name}}
- 所有行业
- 房地产 – 开发 (1)
- 房地产服务 (20)
- 房地产投资信托 – 多元化 (3)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hsi Renda Imobiliario - Fundo De Investimento Imobiliario
HSRE11.SA
BR
|
R$87.75 17.79 USD |
-0.06
|
R$78.09B 15.83B USD | R$70.00 14.19 USD | R$87.49 17.73 USD | R$87.80 17.8 USD | R$78.09B 15.83B USD | 16.40 | R$5.35 1.08 USD | ||
|
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$30.29 6.14 USD |
+4.52
|
R$14.87B 3.01B USD | R$3.81M 772.51K USD | R$29.73 6.03 USD | R$30.50 6.18 USD | R$14.87B 3.01B USD | 12.26 | R$2.47 0.5 USD | ||
|
Cury Construtora e Incorporadora S.A.
CURY3.SA
BR
|
R$34.21 6.93 USD |
+4.62
|
R$10.54B 2.14B USD | R$3.60M 729.46K USD | R$33.66 6.82 USD | R$34.31 6.95 USD | R$10.54B 2.14B USD | 9.55 | R$3.58 0.73 USD | ||
|
Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
KNCR11.SA
BR
|
R$107.86 21.86 USD |
-0.05
|
R$8.28B 1.68B USD | R$128.52K 26.05K USD | R$107.80 21.85 USD | R$108.08 21.91 USD | R$8.28B 1.68B USD | 8.91 | R$12.10 2.45 USD | ||
|
JHSF Participações S.A.
JHSF3.SA
BR
|
R$11.15 2.26 USD |
+4.01
|
R$7.43B 1.51B USD | R$3.59M 727.27K USD | R$10.95 2.22 USD | R$11.27 2.28 USD | R$7.43B 1.51B USD | 3.52 | R$3.16 0.64 USD | ||
|
Kinea Indices Precos Fundo Investimento Imobiliario - FII
KNIP11.SA
BR
|
R$92.03 18.65 USD |
-0.23
|
R$7.37B 1.49B USD | R$108.57K 22.01K USD | R$91.68 18.58 USD | R$92.61 18.77 USD | R$7.37B 1.49B USD | 8.27 | R$11.12 2.25 USD | ||
|
Direcional Engenharia S.A.
DIRR3.SA
BR
|
R$13.28 2.69 USD |
+4.65
|
R$6.91B 1.4B USD | R$10.48M 2.13M USD | R$13.04 2.64 USD | R$13.42 2.72 USD | R$6.91B 1.4B USD | 8.35 | R$1.59 0.32 USD | ||
|
Xp Malls Fundo Investimentos Imobiliarios
XPML11.SA
BR
|
R$106.13 21.51 USD |
+0.63
|
R$6.02B 1.22B USD | R$128.66K 26.08K USD | R$105.25 21.33 USD | R$106.36 21.56 USD | R$6.02B 1.22B USD | 0 | -R$0.36 -0.07 USD | ||
|
Cshg Logistica - Fundo De Investimento Imobiliario
HGLG11.SA
BR
|
R$149.30 30.26 USD |
+0.35
|
R$5.04B 1.02B USD | R$114.98K 23.31K USD | R$148.66 30.13 USD | R$149.66 30.33 USD | R$5.04B 1.02B USD | 9.61 | R$15.52 3.15 USD | ||
|
Maxi Renda Fundo De Investimento Imobiliaro - FII
MXRF11.SA
BR
|
R$9.74 1.97 USD |
0
|
R$4.49B 909.34M USD | R$1.52M 307.25K USD | R$9.73 1.97 USD | R$9.80 1.99 USD | R$4.49B 909.34M USD | 13.91 | R$0.70 0.14 USD | ||
|
BTG Pactual Logística Fundo de Investimento Imobiliário
BTLG11.SA
BR
|
R$102.48 20.77 USD |
-0.04
|
R$4.44B 900.43M USD | R$102.99K 20.87K USD | R$102.48 20.77 USD | R$102.60 20.8 USD | R$4.44B 900.43M USD | 94.62 | R$1.08 0.22 USD | ||
|
Kinea Renda Imobiliária Fundo de Investimento Imobiliário
KNRI11.SA
BR
|
R$157.43 31.91 USD |
+0.4
|
R$4.44B 899.95M USD | R$37.39K 7.58K USD | R$156.45 31.71 USD | R$157.92 32.01 USD | R$4.44B 899.95M USD | 10.68 | R$14.74 2.99 USD | ||
|
Construtora Tenda S.A.
TEND3.SA
BR
|
R$35.36 7.17 USD |
+2.52
|
R$4.33B 878.04M USD | R$1.54M 312.56K USD | R$34.85 7.06 USD | R$36.50 7.4 USD | R$4.33B 878.04M USD | 7.17 | R$4.93 1 USD | ||
|
Iguatemi S.A.
IGTI3.SA
BR
|
R$3.48 0.71 USD |
+0.87
|
R$4.19B 849.06M USD | R$23.00K 4.66K USD | R$3.43 0.7 USD | R$3.54 0.72 USD | R$4.19B 849.06M USD | 6.00 | R$0.58 0.12 USD | ||
|
Xp Log Fundo Investimento Imobiliario FII
XPLG11.SA
BR
|
R$91.55 18.56 USD |
-0.23
|
R$3.66B 742.52M USD | R$89.39K 18.12K USD | R$91.25 18.49 USD | R$92.00 18.65 USD | R$3.66B 742.52M USD | 18.09 | R$5.06 1.03 USD | ||
|
EZTEC Empreendimentos e Participações S.A.
EZTC3.SA
BR
|
R$13.15 2.67 USD |
+3.38
|
R$3.65B 739.24M USD | R$1.50M 303.17K USD | R$13.10 2.66 USD | R$13.46 2.73 USD | R$3.65B 739.24M USD | 6.26 | R$2.10 0.43 USD | ||
|
Vinci Shopping Centers Fundo Investimento Imobiliario - Fii
VISC11.SA
BR
|
R$105.64 21.41 USD |
+0.47
|
R$3.05B 617.26M USD | R$42.58K 8.63K USD | R$105.02 21.29 USD | R$106.51 21.59 USD | R$3.05B 617.26M USD | 72.85 | R$1.45 0.29 USD | ||
|
Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios
RECR11.SA
BR
|
R$80.50 16.32 USD |
+0.32
|
R$3.00B 608.46M USD | R$25.75K 5.22K USD | R$80.11 16.24 USD | R$81.09 16.44 USD | R$3.00B 608.46M USD | 7.50 | R$10.73 2.17 USD | ||
|
Patria Renda Urbana - Fundo De Investimento Imobiliario
HGRU11.SA
BR
|
R$129.15 26.18 USD |
+0.43
|
R$3.00B 608.29M USD | R$21.77K 4.41K USD | R$128.70 26.09 USD | R$129.84 26.32 USD | R$3.00B 608.29M USD | 12915.00 | R$0.01 0.002 USD | ||
|
TRX REAL ESTATE FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII
TRXF11.SA
BR
|
R$91.10 18.46 USD |
+0.12
|
R$2.96B 599.97M USD | R$135.84K 27.53K USD | R$90.85 18.41 USD | R$91.31 18.51 USD | R$2.96B 599.97M USD | 7.21 | R$12.62 2.56 USD | ||
|
MRV Engenharia e Participações S.A.
MRVE3.SA
BR
|
R$5.01 1.02 USD |
+1.01
|
R$2.82B 571.53M USD | R$11.72M 2.38M USD | R$4.97 1.01 USD | R$5.28 1.07 USD | R$2.82B 571.53M USD | 0 | -R$1.35 -0.2 USD | ||
|
Moura Dubeux Engenharia S.A.
MDNE3.SA
BR
|
R$27.02 5.48 USD |
+6.25
|
R$2.80B 567.99M USD | R$1.97M 398.98K USD | R$26.40 5.35 USD | R$27.25 5.52 USD | R$2.80B 567.99M USD | 4.76 | R$5.67 1.15 USD | ||
|
HEDGE Brasil Shopping Fundo de Investimento Imobiliário
HGBS11.SA
BR
|
R$19.34 3.92 USD |
-0.05
|
R$2.50B 506.19M USD | R$149.87K 30.38K USD | R$19.33 3.92 USD | R$19.41 3.93 USD | R$2.50B 506.19M USD | 17.58 | R$1.10 0.22 USD | ||
|
Capitania Securities II Fundo Investimento Imobiliario FII
CPTS11.SA
BR
|
R$7.54 1.53 USD |
-0.13
|
R$2.48B 502.11M USD | R$839.10K 170.07K USD | R$7.51 1.52 USD | R$7.60 1.54 USD | R$2.48B 502.11M USD | 0 | R$0.00 0 USD | ||
LOG Commercial Properties e Participações S.A.
LOGG3.SA
BR
|
R$26.92 5.46 USD |
-0.37
|
R$2.35B 477.03M USD | R$362.90K 73.55K USD | R$26.52 5.38 USD | R$27.55 5.58 USD | R$2.35B 477.03M USD | 5.85 | R$4.60 0.93 USD | ||
|
Lavvi Empreendimentos Imobiliários S.A.
LAVV3.SA
BR
|
R$11.34 2.3 USD |
+5.78
|
R$2.22B 449.19M USD | R$1.48M 300.96K USD | R$10.80 2.19 USD | R$11.36 2.3 USD | R$2.22B 449.19M USD | 5.58 | R$2.03 0.41 USD | ||
|
Fundo De Investimento ImobiliarRio Vbi Prime Properties
PVBI11.SA
BR
|
R$72.79 14.75 USD |
+1.07
|
R$1.97B 400.26M USD | R$52.11K 10.56K USD | R$72.03 14.6 USD | R$72.89 14.77 USD | R$1.97B 400.26M USD | 7.76 | R$9.38 1.9 USD | ||
|
Kinea Securities Fundo De Investimento Imobiliario – Fii
KNSC11.SA
BR
|
R$9.22 1.87 USD |
+0.33
|
R$1.86B 377.86M USD | R$459.46K 93.13K USD | R$9.19 1.86 USD | R$9.30 1.88 USD | R$1.86B 377.86M USD | 8.86 | R$1.04 0.21 USD | ||
|
Plano & Plano Desenvolvimento Imobiliário S.A.
PLPL3.SA
BR
|
R$8.15 1.65 USD |
+0.99
|
R$1.65B 335.24M USD | R$1.75M 353.97K USD | R$8.07 1.64 USD | R$8.54 1.73 USD | R$1.65B 335.24M USD | 4.85 | R$1.68 0.34 USD | ||
|
Fundo De Investimento Imobiliario Riza Terrax
RZTR11.SA
BR
|
R$86.85 17.6 USD |
+0.43
|
R$1.64B 331.85M USD | R$32.12K 6.51K USD | R$86.50 17.53 USD | R$87.50 17.73 USD | R$1.64B 331.85M USD | 9.33 | R$9.30 1.88 USD | ||
|
Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios
MCCI11.SA
BR
|
R$95.10 19.28 USD |
+0.13
|
R$1.61B 326.91M USD | R$46.69K 9.46K USD | R$94.86 19.23 USD | R$95.60 19.38 USD | R$1.61B 326.91M USD | 9.08 | R$10.47 2.12 USD | ||
|
Ggr Covipe Renda Fundo Investimento Imobiliario
GGRC11.SA
BR
|
R$9.72 1.97 USD |
+0.41
|
R$1.48B 300.35M USD | R$1.41M 286.16K USD | R$9.68 1.96 USD | R$9.73 1.97 USD | R$1.48B 300.35M USD | 0 | R$0.00 0 USD | ||
|
CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII
HGCR11.SA
BR
|
R$92.29 18.71 USD |
0
|
R$1.42B 288.41M USD | R$17.59K 3.56K USD | R$92.23 18.69 USD | R$93.00 18.85 USD | R$1.42B 288.41M USD | 0 | R$0.00 0 USD | ||
|
Hedge Top Fofii 3 Fundo Investimento Imobilirio
HFOF11.SA
BR
|
R$6.29 1.27 USD |
0
|
R$1.42B 288.29M USD | R$396.69K 80.4K USD | R$6.27 1.27 USD | R$6.32 1.28 USD | R$1.42B 288.29M USD | 3.51 | R$1.79 0.36 USD | ||
|
Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario
ALZR11.SA
BR
|
R$10.15 2.06 USD |
+1.2
|
R$1.25B 252.41M USD | R$190.89K 38.69K USD | R$10.02 2.03 USD | R$10.15 2.06 USD | R$1.25B 252.41M USD | 9.31 | R$1.09 0.22 USD | ||
|
JS Real Estate multigestão - FII fund
JSRE11.SA
BR
|
R$58.98 11.95 USD |
+0.32
|
R$1.22B 248.26M USD | R$49.54K 10.04K USD | R$58.27 11.81 USD | R$59.09 11.98 USD | R$1.22B 248.26M USD | 9.49 | R$6.21 1.26 USD | ||
|
Fundo Investimento Imobiliario TG Ativo Real
TGAR11.SA
BR
|
R$50.60 10.26 USD |
-0.71
|
R$1.19B 241.71M USD | R$107.14K 21.71K USD | R$50.60 10.26 USD | R$51.63 10.46 USD | R$1.19B 241.71M USD | 0 | R$0.00 0 USD | ||
|
Fator Veritá Fundo de Investimento Imobiliário - FII
VRTA11.SA
BR
|
R$72.93 14.78 USD |
+1.93
|
R$1.14B 230.48M USD | R$31.93K 6.47K USD | R$71.53 14.5 USD | R$73.07 14.81 USD | R$1.14B 230.48M USD | 10.83 | R$6.73 1.36 USD | ||
|
Even Construtora e Incorporadora S.A.
EVEN3.SA
BR
|
R$5.73 1.16 USD |
+5.91
|
R$1.14B 230.42M USD | R$1.36M 275.24K USD | R$5.44 1.1 USD | R$5.73 1.16 USD | R$1.14B 230.42M USD | 2.87 | R$1.99 0.4 USD | ||
|
Valora Re III Fundo De Investimento Imobiliario
VGIR11.SA
BR
|
R$9.83 1.99 USD |
-0.3
|
R$1.13B 229.77M USD | R$474.59K 96.19K USD | R$9.82 1.99 USD | R$9.88 2 USD | R$1.13B 229.77M USD | 0 | R$0.00 0 USD | ||
|
Vectis Juros Real Fundo De Investimento Imobiliario - Fii
VCJR11.SA
BR
|
R$74.85 15.17 USD |
+0.38
|
R$1.10B 223.38M USD | R$29.56K 5.99K USD | R$74.13 15.02 USD | R$74.85 15.17 USD | R$1.10B 223.38M USD | 6.32 | R$11.84 2.4 USD | ||
|
Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund
BRCR11.SA
BR
|
R$40.82 8.27 USD |
-0.73
|
R$1.09B 220.39M USD | R$24.00K 4.86K USD | R$40.80 8.27 USD | R$41.18 8.35 USD | R$1.09B 220.39M USD | 10.17 | R$4.01 0.81 USD | ||
|
General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII
GSFI11.SA
BR
|
R$11.16 2.26 USD |
-0.27
|
R$1.08B 218.02M USD | R$6.20K 1.26K USD | R$11.10 2.25 USD | R$11.26 2.28 USD | R$1.08B 218.02M USD | 0 | -R$0.33 -0.06 USD | ||
|
Trisul S.A.
TRIS3.SA
BR
|
R$4.47 0.91 USD |
+6.43
|
R$1.04B 211.57M USD | R$1.66M 335.81K USD | R$4.30 0.87 USD | R$4.48 0.91 USD | R$1.04B 211.57M USD | 4.13 | R$1.08 0.22 USD | ||
|
Valora Hedge Fund Fundo De Investimento Imobiliario - Fii
VGHF11.SA
BR
|
R$5.92 1.2 USD |
+0.85
|
R$975.15M 197.65M USD | R$258.38K 52.37K USD | R$5.85 1.19 USD | R$5.95 1.21 USD | R$975.15M 197.65M USD | 10.76 | R$0.55 0.11 USD | ||
|
Valora Cri Indice De Preco Fundo De Investimento Imobiliario
VGIP11.SA
BR
|
R$81.84 16.59 USD |
+0.68
|
R$964.67M 195.52M USD | R$37.19K 7.54K USD | R$81.01 16.42 USD | R$82.31 16.68 USD | R$964.67M 195.52M USD | 8.02 | R$10.20 2.07 USD | ||
|
São Carlos Empreendimentos e Participações S.A.
SCAR3.SA
BR
|
R$13.00 2.63 USD |
+1.25
|
R$746.26M 151.25M USD | R$4.50K 912.08 USD | R$12.82 2.6 USD | R$13.19 2.67 USD | R$746.26M 151.25M USD | 0 | -R$0.45 -0.09 USD | ||
|
Syn Prop & Tech S.A.
SYNE3.SA
BR
|
R$4.34 0.88 USD |
+3.33
|
R$662.48M 134.27M USD | R$525.30K 106.47K USD | R$4.22 0.86 USD | R$4.35 0.88 USD | R$662.48M 134.27M USD | 10.09 | R$0.43 0.09 USD | ||
|
Melnick Desenvolvimento Imobiliário S.A.
MELK3.SA
BR
|
R$3.22 0.65 USD |
+3.54
|
R$652.28M 132.21M USD | R$428.20K 86.79K USD | R$3.13 0.63 USD | R$3.22 0.65 USD | R$652.28M 132.21M USD | 5.45 | R$0.59 0.12 USD | ||
|
Js Ativos Financeiros Fundo De Investimento Imobiliario
JSAF11.SA
BR
|
R$7.36 1.49 USD |
-0.14
|
R$570.57M 115.65M USD | R$134.61K 27.28K USD | R$7.33 1.49 USD | R$7.41 1.5 USD | R$570.57M 115.65M USD | 3.89 | R$1.89 0.38 USD | ||
|
BRC Renda Corporativa FII - FII Athena I
FATN11.SA
BR
|
R$79.90 16.19 USD |
+0.5
|
R$428.52M 86.85M USD | R$25.17K 5.1K USD | R$79.39 16.09 USD | R$79.97 16.21 USD | R$428.52M 86.85M USD | 14.44 | R$5.53 1.12 USD | ||
|
Hedge Recebiveis Fundo De Investimento Imobiliario
HREC11.SA
BR
|
R$8.29 1.68 USD |
+0.36
|
R$428.48M 86.85M USD | R$5.16K 1.05K USD | R$8.17 1.66 USD | R$8.29 1.68 USD | R$428.48M 86.85M USD | 9.52 | R$0.87 0.18 USD | ||
|
SDI Properties Fundo De Investimento Imobiliario
TEPP11.SA
BR
|
R$7.92 1.61 USD |
+0.89
|
R$392.97M 79.65M USD | R$155.24K 31.46K USD | R$7.85 1.59 USD | R$7.95 1.61 USD | R$392.97M 79.65M USD | 2.53 | R$3.13 0.63 USD | ||
|
Vinci Corporate Fundo De Investimento Imobiliario
VINO11.SA
BR
|
R$4.65 0.94 USD |
+0.87
|
R$385.14M 78.06M USD | R$94.98K 19.25K USD | R$4.60 0.93 USD | R$4.68 0.95 USD | R$385.14M 78.06M USD | 24.47 | R$0.19 0.04 USD | ||
|
Mitre Realty Empreendimentos e Participações S.A.
MTRE3.SA
BR
|
R$3.33 0.67 USD |
+4.06
|
R$352.23M 71.39M USD | R$784.40K 158.98K USD | R$3.24 0.66 USD | R$3.35 0.68 USD | R$352.23M 71.39M USD | 5.74 | R$0.58 0.12 USD | ||
|
Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário
MFII11.SA
BR
|
R$50.74 10.28 USD |
+2.22
|
R$345.03M 69.93M USD | R$13.58K 2.75K USD | R$49.70 10.07 USD | R$50.97 10.33 USD | R$345.03M 69.93M USD | 4.88 | R$10.38 2.1 USD | ||
|
Polo Credito Imobiliario - Fundo de Investimento Imobiliario
PORD11.SA
BR
|
R$8.46 1.71 USD |
+0.24
|
R$315.42M 63.93M USD | R$57.39K 11.63K USD | R$8.42 1.71 USD | R$8.50 1.72 USD | R$315.42M 63.93M USD | 1.03 | R$8.14 1.65 USD | ||
|
Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30
KISU11.SA
BR
|
R$6.43 1.3 USD |
+0.16
|
R$284.18M 57.6M USD | R$34.34K 6.96K USD | R$6.43 1.3 USD | R$6.49 1.32 USD | R$284.18M 57.6M USD | 4.17 | R$1.54 0.31 USD | ||
|
Helbor Empreendimentos S.A.
HBOR3.SA
BR
|
R$2.02 0.41 USD |
-1.46
|
R$268.04M 54.33M USD | R$869.50K 176.23K USD | R$1.99 0.4 USD | R$2.09 0.42 USD | R$268.04M 54.33M USD | 50.50 | R$0.04 0.008 USD | ||
|
XP Selection Fundo De Fundos De Investimento Imobiliario - FII
XPSF11.SA
BR
|
R$6.18 1.25 USD |
+0.82
|
R$267.61M 54.24M USD | R$47.22K 9.57K USD | R$6.15 1.25 USD | R$6.19 1.25 USD | R$267.61M 54.24M USD | 3.83 | R$1.61 0.33 USD | ||
|
Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario
DEVA11.SA
BR
|
R$17.81 3.61 USD |
-0.06
|
R$250.14M 50.7M USD | R$24.17K 4.9K USD | R$17.40 3.53 USD | R$18.39 3.73 USD | R$250.14M 50.7M USD | 15.09 | R$1.18 0.24 USD | ||
|
HBR Realty Empreendimentos Imobiliários S.A.
HBRE3.SA
BR
|
R$2.30 0.47 USD |
-0.86
|
R$236.87M 48.01M USD | R$594.30K 120.45K USD | R$2.27 0.46 USD | R$2.37 0.48 USD | R$236.87M 48.01M USD | 7.93 | R$0.29 0.06 USD | ||
|
Urca Prime Renda Fundo De Investimento Imobiliario - FII
URPR11.SA
BR
|
R$19.77 4.01 USD |
+0.71
|
R$231.98M 47.02M USD | R$33.94K 6.88K USD | R$19.55 3.96 USD | R$20.01 4.06 USD | R$231.98M 47.02M USD | 1.82 | R$10.83 2.2 USD | ||
|
LPS Brasil - Consultoria de Imóveis S.A.
LPSB3.SA
BR
|
R$1.49 0.3 USD |
+1.36
|
R$204.56M 41.46M USD | R$129.00K 26.15K USD | R$1.47 0.3 USD | R$1.54 0.31 USD | R$204.56M 41.46M USD | 4.96 | R$0.30 0.06 USD | ||
|
Cyrela Credito - Fundo De Investimento Imobiliario
CYCR11.SA
BR
|
R$8.76 1.78 USD |
+0.23
|
R$142.93M 28.97M USD | R$55.36K 11.22K USD | R$8.72 1.77 USD | R$8.77 1.78 USD | R$142.93M 28.97M USD | 3.72 | R$2.35 0.48 USD | ||
|
Patria Edificios Corporativos Fundo Investimento Imobiliario Fii
PATC11.SA
BR
|
R$39.99 8.11 USD |
-0.02
|
R$139.06M 28.19M USD | R$9.00 1.82 USD | R$39.70 8.05 USD | R$40.00 8.11 USD | R$139.06M 28.19M USD | 0 | -R$5.84 -1.1 USD | ||
|
Iridium Fundo De Investimento Imobiliario
IRIM11.SA
BR
|
R$66.37 13.45 USD |
+0.68
|
R$127.43M 25.83M USD | R$52.30K 10.6K USD | R$65.71 13.32 USD | R$66.48 13.47 USD | R$127.43M 25.83M USD | 7.60 | R$8.73 1.77 USD | ||
|
Supernova Fundo De Investimento Imobiliario - Recebiveis Imobiliarios
CACR11.SA
BR
|
R$21.80 4.42 USD |
+1.35
|
R$105.43M 21.37M USD | R$17.31K 3.51K USD | R$21.55 4.37 USD | R$22.09 4.48 USD | R$105.43M 21.37M USD | 2.39 | R$9.11 1.85 USD | ||
|
Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios
ARRI11.SA
BR
|
R$4.70 0.95 USD |
+1.29
|
R$97.42M 19.74M USD | R$12.98K 2.63K USD | R$4.60 0.93 USD | R$4.70 0.95 USD | R$97.42M 19.74M USD | 4.79 | R$0.98 0.2 USD | ||
|
Vinci Imoveis Urbanos Fundo De Investimento Imobiliario
VIUR11.SA
BR
|
R$2.25 0.46 USD |
-0.88
|
R$60.63M 12.29M USD | R$17.68K 3.58K USD | R$2.24 0.45 USD | R$2.30 0.47 USD | R$60.63M 12.29M USD | 45.00 | R$0.05 0.01 USD | ||
|
Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario
VSLH11.SA
BR
|
R$1.79 0.36 USD |
0
|
R$53.46M 10.83M USD | R$15.99K 3.24K USD | R$1.77 0.36 USD | R$1.79 0.36 USD | R$53.46M 10.83M USD | 0 | -R$0.02 -0.004 USD | ||
|
Tecnisa S.A.
TCSA3.SA
BR
|
R$0.72 0.15 USD |
-7.69
|
R$53.01M 10.74M USD | R$215.20K 43.62K USD | R$0.72 0.15 USD | R$0.79 0.16 USD | R$53.01M 10.74M USD | 0 | -R$1.53 -0.3 USD | ||
|
Fundo Invest Imobiliario Agencias Caixa - FII Fund
RBVA11.SA
BR
|
R$8.96 1.82 USD |
+0.11
|
R$25.18M 5.1M USD | R$503.80K 102.11K USD | R$8.92 1.81 USD | R$9.01 1.83 USD | R$25.18M 5.1M USD | 0 | -R$1.11 -0.2 USD | ||
PDG Realty S.A. Empreendimentos e Participações
PDGR3.SA
BR
|
R$1.26 0.26 USD |
-2.33
|
R$4.14M 839.56K USD | R$7.70K 1.56K USD | R$1.23 0.25 USD | R$1.29 0.26 USD | R$4.14M 839.56K USD | 0 | -R$70.55 -14.2 USD | ||
|
Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund
LVBI11.SA
BR
|
R$103.59 21 USD |
-0.14
|
R$0.00 0 USD | R$31.79K 6.44K USD | R$103.20 20.92 USD | R$104.23 21.13 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Bresco - Fundo De Investimento Imobiliario
BRCO11.SA
BR
|
R$115.00 23.31 USD |
+0.13
|
R$0.00 0 USD | R$32.26K 6.54K USD | R$113.93 23.09 USD | R$115.44 23.4 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Iguatemi S.A.
IGTI11.SA
BR
|
R$26.58 5.39 USD |
+4.44
|
R$0.00 0 USD | R$3.14M 637.36K USD | R$25.86 5.24 USD | R$26.64 5.4 USD | R$0.00 0 USD | 163.06 | R$0.16 0.03 USD | ||
|
Prologis, Inc.
P1LD34.SA
BR
|
R$60.16 12.19 USD |
-0.56
|
R$674.38B 136.69B USD | R$231.00 46.82 USD | R$59.20 12 USD | R$60.18 12.2 USD | R$674.38B 136.69B USD | 34.97 | R$1.72 0.35 USD | ||
|
Equinix, Inc.
EQIX34.SA
BR
|
R$66.92 13.56 USD |
+0.97
|
R$527.99B 107.02B USD | R$48.00 9.73 USD | R$64.95 13.16 USD | R$66.97 13.57 USD | R$527.99B 107.02B USD | 71.95 | R$0.93 0.19 USD | ||
|
American Tower Corporation
T1OW34.SA
BR
|
R$35.81 7.26 USD |
+2.05
|
R$400.41B 81.16B USD | R$4.75K 963.35 USD | R$35.33 7.16 USD | R$35.81 7.26 USD | R$400.41B 81.16B USD | 26.33 | R$1.36 0.28 USD | ||
|
Simon Property Group, Inc.
SIMN34.SA
BR
|
R$279.55 56.66 USD |
-1.15
|
R$378.19B 76.65B USD | R$23.00 4.66 USD | R$273.55 55.44 USD | R$279.55 56.66 USD | R$378.19B 76.65B USD | 15.17 | R$18.42 3.73 USD | ||
|
Digital Realty Trust, Inc.
D1LR34.SA
BR
|
R$231.15 46.85 USD |
+0.7
|
R$343.53B 69.63B USD | R$1.00 0.2 USD | R$231.15 46.85 USD | R$231.15 46.85 USD | R$343.53B 69.63B USD | 46.98 | R$4.92 1 USD | ||
|
Realty Income Corporation
R1IN34.SA
BR
|
R$161.91 32.82 USD |
-0.11
|
R$301.96B 61.2B USD | R$934.00 189.31 USD | R$160.31 32.49 USD | R$162.70 32.98 USD | R$301.96B 61.2B USD | 51.23 | R$3.16 0.64 USD | ||
|
Public Storage
P1SA34.SA
BR
|
R$339.57 68.83 USD |
0
|
R$298.11B 60.42B USD | R$0.00 0 USD | R$339.57 68.83 USD | R$339.57 68.83 USD | R$298.11B 60.42B USD | 33.88 | R$10.02 2.03 USD | ||
|
Ventas, Inc.
V1TA34.SA
BR
|
R$232.32 47.09 USD |
-1.12
|
R$225.89B 45.78B USD | R$7.00 1.42 USD | R$230.64 46.75 USD | R$232.32 47.09 USD | R$225.89B 45.78B USD | 162.46 | R$1.43 0.29 USD | ||
|
CBRE Group, Inc.
C1BR34.SA
BR
|
R$720.98 146.13 USD |
0
|
R$211.11B 42.79B USD | R$0.00 0 USD | R$720.98 146.13 USD | R$720.98 146.13 USD | R$211.11B 42.79B USD | 31.74 | R$22.71 4.6 USD | ||
|
Iron Mountain Incorporated
I1RM34.SA
BR
|
R$609.39 123.51 USD |
+1.52
|
R$181.31B 36.75B USD | R$10.00 2.03 USD | R$589.00 119.38 USD | R$615.49 124.75 USD | R$181.31B 36.75B USD | 128.56 | R$4.74 0.96 USD | ||
|
Crown Castle Inc.
C1CI34.SA
BR
|
R$102.74 20.82 USD |
0
|
R$179.36B 36.35B USD | R$0.00 0 USD | R$102.74 20.82 USD | R$102.74 20.82 USD | R$179.36B 36.35B USD | 33.46 | R$3.07 0.62 USD | ||
|
Extra Space Storage Inc.
E1XR34.SA
BR
|
R$192.24 38.96 USD |
0
|
R$164.26B 33.29B USD | R$0.00 0 USD | R$192.24 38.96 USD | R$192.24 38.96 USD | R$164.26B 33.29B USD | 33.31 | R$5.77 1.17 USD | ||
|
AvalonBay Communities, Inc.
A1VB34.SA
BR
|
R$251.97 51.07 USD |
0
|
R$142.99B 28.98B USD | R$0.00 0 USD | R$251.97 51.07 USD | R$251.97 51.07 USD | R$142.99B 28.98B USD | 24.08 | R$10.46 2.12 USD | ||
|
Equity Residential
E1QR34.SA
BR
|
R$181.26 36.74 USD |
0
|
R$138.03B 27.98B USD | R$0.00 0 USD | R$181.26 36.74 USD | R$181.26 36.74 USD | R$138.03B 27.98B USD | 28.01 | R$6.47 1.31 USD | ||
|
SBA Communications Corporation
S1BA34.SA
BR
|
R$200.00 40.54 USD |
0
|
R$106.06B 21.5B USD | R$0.00 0 USD | R$200.00 40.54 USD | R$200.00 40.54 USD | R$106.06B 21.5B USD | 20.32 | R$9.84 1.99 USD | ||
|
Essex Property Trust, Inc.
E1SS34.SA
BR
|
R$150.00 30.4 USD |
-2.48
|
R$97.09B 19.68B USD | R$1.00 0.2 USD | R$150.00 30.4 USD | R$150.00 30.4 USD | R$97.09B 19.68B USD | 32.60 | R$4.60 0.93 USD | ||
|
Kimco Realty Corporation
K1IM34.SA
BR
|
R$131.30 26.61 USD |
0
|
R$88.55B 17.95B USD | R$0.00 0 USD | R$131.30 26.61 USD | R$131.30 26.61 USD | R$88.55B 17.95B USD | 29.17 | R$4.50 0.91 USD | ||
|
Weyerhaeuser Company
W1YC34.SA
BR
|
R$122.04 24.74 USD |
+0.59
|
R$88.00B 17.84B USD | R$0.00 0 USD | R$122.04 24.74 USD | R$122.04 24.74 USD | R$88.00B 17.84B USD | 42.08 | R$2.90 0.59 USD | ||
|
Mid-America Apartment Communities, Inc.
M1AA34.SA
BR
|
R$176.40 35.75 USD |
0
|
R$82.64B 16.75B USD | R$0.00 0 USD | R$176.40 35.75 USD | R$176.40 35.75 USD | R$82.64B 16.75B USD | 41.31 | R$4.27 0.87 USD | ||
|
Host Hotels & Resorts, Inc.
H1ST34.SA
BR
|
R$117.84 23.88 USD |
+0.63
|
R$81.75B 16.57B USD | R$7.00 1.42 USD | R$111.24 22.55 USD | R$117.84 23.88 USD | R$81.75B 16.57B USD | 15.46 | R$7.62 1.54 USD | ||
|
Healthpeak Properties, Inc.
P1EA34.SA
BR
|
R$110.33 22.36 USD |
0
|
R$76.06B 15.42B USD | R$0.00 0 USD | R$110.33 22.36 USD | R$110.33 22.36 USD | R$76.06B 15.42B USD | 66.86 | R$1.65 0.33 USD | ||
|
Sun Communities, Inc.
S2UI34.SA
BR
|
R$30.27 6.14 USD |
-0.56
|
R$74.74B 15.15B USD | R$89.00 18.04 USD | R$30.27 6.14 USD | R$30.29 6.14 USD | R$74.74B 15.15B USD | 0 | -R$0.13 -0.02 USD | ||
|
Regency Centers Corporation
R1EG34.SA
BR
|
R$198.43 40.22 USD |
0
|
R$73.43B 14.88B USD | R$0.00 0 USD | R$198.43 40.22 USD | R$198.43 40.22 USD | R$73.43B 14.88B USD | 26.31 | R$7.54 1.53 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}