$2.25T
总市值
$61.45B
总容积
BTC 56.25%     ETH 9.35%
比特币主导

国家/地区:巴西,交易所:São Paulo ,板块:房地产,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
100 Prev Next 100 Next 100
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
br Hsi Renda Imobiliario - Fundo De Investimento Imobiliario HSRE11.SA BR R$87.80 17.8 USD
+0.01
R$78.13B 15.84B USD R$180.00 36.69 USD R$85.12 17.25 USD R$87.80 17.8 USD R$78.13B 15.84B USD 16.41 R$5.35 1.08 USD
br Multiplan Empreendimentos Imobiliários S.A. MULT3.SA BR R$28.99 5.88 USD
+1.68
R$14.24B 2.89B USD R$2.02M 408.91K USD R$28.52 5.78 USD R$29.10 5.9 USD R$14.24B 2.89B USD 11.73 R$2.47 0.5 USD
br Cury Construtora e Incorporadora S.A. CURY3.SA BR R$32.68 6.62 USD
+4.31
R$10.07B 2.04B USD R$4.06M 823.28K USD R$31.06 6.3 USD R$32.89 6.67 USD R$10.07B 2.04B USD 9.12 R$3.58 0.73 USD
br Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII KNCR11.SA BR R$107.94 21.88 USD
+0.12
R$8.28B 1.68B USD R$83.82K 16.99K USD R$107.65 21.82 USD R$108.04 21.9 USD R$8.28B 1.68B USD 8.92 R$12.10 2.45 USD
br Kinea Indices Precos Fundo Investimento Imobiliario - FII KNIP11.SA BR R$92.15 18.68 USD
-0.61
R$7.38B 1.5B USD R$50.38K 10.21K USD R$92.06 18.66 USD R$92.42 18.73 USD R$7.38B 1.5B USD 8.27 R$11.13 2.26 USD
br JHSF Participações S.A. JHSF3.SA BR R$10.66 2.16 USD
+3
R$7.11B 1.44B USD R$3.22M 652.28K USD R$10.30 2.09 USD R$10.84 2.2 USD R$7.11B 1.44B USD 3.37 R$3.16 0.64 USD
br Direcional Engenharia S.A. DIRR3.SA BR R$12.61 2.56 USD
+0.24
R$6.56B 1.33B USD R$15.71M 3.18M USD R$12.32 2.5 USD R$12.92 2.62 USD R$6.56B 1.33B USD 7.93 R$1.59 0.32 USD
br Xp Malls Fundo Investimentos Imobiliarios XPML11.SA BR R$105.17 21.32 USD
-0.08
R$5.97B 1.21B USD R$70.68K 14.32K USD R$105.00 21.28 USD R$105.65 21.41 USD R$5.97B 1.21B USD 0 -R$0.36 -0.07 USD
br Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA BR R$148.77 30.15 USD
+0.25
R$5.03B 1.02B USD R$52.87K 10.72K USD R$148.30 30.06 USD R$148.90 30.18 USD R$5.03B 1.02B USD 9.61 R$15.48 3.14 USD
br Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA BR R$9.73 1.97 USD
+0.52
R$4.48B 908.41M USD R$715.03K 144.92K USD R$9.69 1.96 USD R$9.74 1.97 USD R$4.48B 908.41M USD 13.90 R$0.70 0.14 USD
br BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA BR R$102.49 20.77 USD
+0.06
R$4.44B 900.52M USD R$53.42K 10.83K USD R$102.36 20.75 USD R$102.60 20.8 USD R$4.44B 900.52M USD 94.63 R$1.08 0.22 USD
br Kinea Renda Imobiliária Fundo de Investimento Imobiliário KNRI11.SA BR R$155.57 31.53 USD
+0.43
R$4.39B 889.32M USD R$21.55K 4.37K USD R$154.52 31.32 USD R$156.00 31.62 USD R$4.39B 889.32M USD 10.55 R$14.74 2.99 USD
br Construtora Tenda S.A. TEND3.SA BR R$34.25 6.94 USD
+3.1
R$4.20B 850.47M USD R$1.70M 343.77K USD R$32.84 6.66 USD R$34.90 7.07 USD R$4.20B 850.47M USD 6.96 R$4.92 1 USD
br Iguatemi S.A. IGTI3.SA BR R$3.45 0.7 USD
+1.47
R$4.15B 841.74M USD R$12.40K 2.51K USD R$3.42 0.69 USD R$3.45 0.7 USD R$4.15B 841.74M USD 5.94 R$0.58 0.12 USD
br Xp Log Fundo Investimento Imobiliario FII XPLG11.SA BR R$91.25 18.49 USD
+0.07
R$3.65B 740.09M USD R$53.69K 10.88K USD R$90.47 18.34 USD R$91.66 18.58 USD R$3.65B 740.09M USD 18.03 R$5.06 1.03 USD
br EZTEC Empreendimentos e Participações S.A. EZTC3.SA BR R$12.66 2.57 USD
+2.1
R$3.51B 711.7M USD R$608.50K 123.33K USD R$12.32 2.5 USD R$12.74 2.58 USD R$3.51B 711.7M USD 6.02 R$2.10 0.43 USD
br Vinci Shopping Centers Fundo Investimento Imobiliario - Fii VISC11.SA BR R$104.89 21.26 USD
+0.26
R$3.02B 612.88M USD R$22.73K 4.61K USD R$104.32 21.14 USD R$105.03 21.29 USD R$3.02B 612.88M USD 72.84 R$1.44 0.29 USD
br Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios RECR11.SA BR R$80.32 16.28 USD
-0.66
R$3.00B 607.1M USD R$18.34K 3.72K USD R$80.22 16.26 USD R$80.85 16.39 USD R$3.00B 607.1M USD 7.48 R$10.73 2.17 USD
br Patria Renda Urbana - Fundo De Investimento Imobiliario HGRU11.SA BR R$128.76 26.1 USD
+0.59
R$2.99B 606.46M USD R$16.97K 3.44K USD R$127.75 25.89 USD R$128.80 26.11 USD R$2.99B 606.46M USD 12876.00 R$0.01 0.002 USD
br TRX REAL ESTATE FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII TRXF11.SA BR R$90.99 18.44 USD
-0.01
R$2.96B 599.25M USD R$79.32K 16.08K USD R$90.91 18.43 USD R$91.12 18.47 USD R$2.96B 599.25M USD 7.20 R$12.62 2.56 USD
br MRV Engenharia e Participações S.A. MRVE3.SA BR R$4.99 1.01 USD
+3.09
R$2.81B 569.25M USD R$6.89M 1.4M USD R$4.80 0.97 USD R$5.05 1.02 USD R$2.81B 569.25M USD 0 -R$1.35 -0.2 USD
br Moura Dubeux Engenharia S.A. MDNE3.SA BR R$25.44 5.16 USD
+0.36
R$2.64B 534.77M USD R$1.24M 251.71K USD R$24.96 5.06 USD R$25.79 5.23 USD R$2.64B 534.77M USD 4.48 R$5.67 1.15 USD
br HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA BR R$19.32 3.92 USD
-0.05
R$2.49B 505.66M USD R$83.80K 16.98K USD R$19.27 3.91 USD R$19.38 3.93 USD R$2.49B 505.66M USD 17.56 R$1.10 0.22 USD
br Capitania Securities II Fundo Investimento Imobiliario FII CPTS11.SA BR R$7.54 1.53 USD
+0.8
R$2.48B 502.11M USD R$577.64K 117.08K USD R$7.47 1.51 USD R$7.54 1.53 USD R$2.48B 502.11M USD 0 R$0.00 0 USD
LOG Commercial Properties e Participações S.A. LOG Commercial Properties e Participações S.A. LOGG3.SA BR R$26.85 5.44 USD
+1.13
R$2.35B 475.71M USD R$189.20K 38.35K USD R$26.53 5.38 USD R$27.05 5.48 USD R$2.35B 475.71M USD 5.83 R$4.60 0.93 USD
br Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA BR R$10.70 2.17 USD
+2.88
R$2.09B 423.84M USD R$143.60K 29.11K USD R$10.36 2.1 USD R$10.80 2.19 USD R$2.09B 423.84M USD 5.27 R$2.03 0.41 USD
br Fundo De Investimento ImobiliarRio Vbi Prime Properties PVBI11.SA BR R$71.87 14.57 USD
+1.01
R$1.95B 395.2M USD R$33.38K 6.77K USD R$71.21 14.43 USD R$72.07 14.61 USD R$1.95B 395.2M USD 7.66 R$9.38 1.9 USD
br Kinea Securities Fundo De Investimento Imobiliario – Fii KNSC11.SA BR R$9.21 1.87 USD
+0.55
R$1.86B 377.45M USD R$226.11K 45.83K USD R$9.16 1.86 USD R$9.22 1.87 USD R$1.86B 377.45M USD 8.85 R$1.04 0.21 USD
br Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA BR R$8.07 1.64 USD
+3.99
R$1.64B 331.95M USD R$716.30K 145.18K USD R$7.76 1.57 USD R$8.13 1.65 USD R$1.64B 331.95M USD 4.80 R$1.68 0.34 USD
br Fundo De Investimento Imobiliario Riza Terrax RZTR11.SA BR R$86.45 17.52 USD
+0.42
R$1.63B 330.32M USD R$17.35K 3.52K USD R$85.85 17.4 USD R$86.48 17.53 USD R$1.63B 330.32M USD 9.33 R$9.26 1.88 USD
br Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios MCCI11.SA BR R$94.99 19.25 USD
+0.39
R$1.61B 326.53M USD R$27.45K 5.56K USD R$94.62 19.18 USD R$95.22 19.3 USD R$1.61B 326.53M USD 9.07 R$10.47 2.12 USD
br Ggr Covipe Renda Fundo Investimento Imobiliario GGRC11.SA BR R$9.65 1.96 USD
-0.1
R$1.47B 298.19M USD R$981.86K 199.01K USD R$9.64 1.95 USD R$9.68 1.96 USD R$1.47B 298.19M USD 0 R$0.00 0 USD
br CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII HGCR11.SA BR R$92.38 18.72 USD
+0.64
R$1.42B 288.69M USD R$14.95K 3.03K USD R$91.60 18.57 USD R$92.44 18.74 USD R$1.42B 288.69M USD 0 R$0.00 0 USD
br Hedge Top Fofii 3 Fundo Investimento Imobilirio HFOF11.SA BR R$6.27 1.27 USD
-0.48
R$1.42B 287.37M USD R$93.59K 18.97K USD R$6.26 1.27 USD R$6.29 1.27 USD R$1.42B 287.37M USD 3.50 R$1.79 0.36 USD
br Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario ALZR11.SA BR R$10.01 2.03 USD
+0.6
R$1.23B 248.93M USD R$218.44K 44.27K USD R$9.94 2.01 USD R$10.06 2.04 USD R$1.23B 248.93M USD 9.18 R$1.09 0.22 USD
br JS Real Estate multigestão - FII fund JSRE11.SA BR R$58.74 11.91 USD
+1.03
R$1.22B 247.25M USD R$18.90K 3.83K USD R$58.06 11.77 USD R$58.95 11.95 USD R$1.22B 247.25M USD 9.45 R$6.21 1.26 USD
br Fundo Investimento Imobiliario TG Ativo Real TGAR11.SA BR R$50.89 10.31 USD
-0.27
R$1.20B 243.09M USD R$52.12K 10.56K USD R$50.75 10.29 USD R$51.57 10.45 USD R$1.20B 243.09M USD 0 R$0.00 0 USD
br Valora Re III Fundo De Investimento Imobiliario VGIR11.SA BR R$9.87 2 USD
+0.2
R$1.14B 230.7M USD R$210.82K 42.73K USD R$9.82 1.99 USD R$9.89 2 USD R$1.14B 230.7M USD 0 R$0.00 0 USD
br Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA BR R$71.47 14.49 USD
-0.2
R$1.11B 225.87M USD R$25.85K 5.24K USD R$71.22 14.44 USD R$71.55 14.5 USD R$1.11B 225.87M USD 10.61 R$6.73 1.36 USD
br Vectis Juros Real Fundo De Investimento Imobiliario - Fii VCJR11.SA BR R$74.40 15.08 USD
+0.03
R$1.10B 222.03M USD R$16.09K 3.26K USD R$74.18 15.04 USD R$74.59 15.12 USD R$1.10B 222.03M USD 6.28 R$11.84 2.4 USD
br Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA BR R$41.11 8.33 USD
-0.48
R$1.10B 221.96M USD R$14.52K 2.94K USD R$40.94 8.3 USD R$41.49 8.41 USD R$1.10B 221.96M USD 10.25 R$4.01 0.81 USD
br Even Construtora e Incorporadora S.A. EVEN3.SA BR R$5.46 1.11 USD
+3.6
R$1.08B 219.77M USD R$717.30K 145.38K USD R$5.24 1.06 USD R$5.48 1.11 USD R$1.08B 219.77M USD 2.74 R$1.99 0.4 USD
br General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII GSFI11.SA BR R$11.20 2.27 USD
-0.36
R$1.08B 218.81M USD R$5.06K 1.03K USD R$11.10 2.25 USD R$11.20 2.27 USD R$1.08B 218.81M USD 0 -R$0.33 -0.06 USD
br Trisul S.A. TRIS3.SA BR R$4.17 0.85 USD
-3.7
R$973.77M 197.37M USD R$338.40K 68.59K USD R$4.14 0.84 USD R$4.33 0.88 USD R$973.77M 197.37M USD 4.08 R$1.02 0.21 USD
br Valora Hedge Fund Fundo De Investimento Imobiliario - Fii VGHF11.SA BR R$5.86 1.19 USD
-0.17
R$965.27M 195.64M USD R$140.88K 28.55K USD R$5.83 1.18 USD R$5.90 1.2 USD R$965.27M 195.64M USD 10.65 R$0.55 0.11 USD
br Valora Cri Indice De Preco Fundo De Investimento Imobiliario VGIP11.SA BR R$81.38 16.49 USD
+0.16
R$959.25M 194.42M USD R$7.91K 1.6K USD R$81.00 16.42 USD R$81.58 16.53 USD R$959.25M 194.42M USD 7.97 R$10.20 2.07 USD
br São Carlos Empreendimentos e Participações S.A. SCAR3.SA BR R$12.84 2.6 USD
+3.55
R$737.08M 149.39M USD R$11.80K 2.39K USD R$12.53 2.54 USD R$12.92 2.62 USD R$737.08M 149.39M USD 0 -R$0.45 -0.09 USD
br Syn Prop & Tech S.A. SYNE3.SA BR R$4.19 0.85 USD
+0.96
R$639.58M 129.63M USD R$311.30K 63.1K USD R$4.15 0.84 USD R$4.23 0.86 USD R$639.58M 129.63M USD 9.74 R$0.43 0.09 USD
br Melnick Desenvolvimento Imobiliário S.A. MELK3.SA BR R$3.13 0.63 USD
+1.29
R$634.05M 128.51M USD R$239.20K 48.48K USD R$3.10 0.63 USD R$3.14 0.64 USD R$634.05M 128.51M USD 5.30 R$0.59 0.12 USD
br Js Ativos Financeiros Fundo De Investimento Imobiliario JSAF11.SA BR R$7.33 1.49 USD
+0.14
R$568.25M 115.17M USD R$95.53K 19.36K USD R$7.31 1.48 USD R$7.38 1.5 USD R$568.25M 115.17M USD 3.87 R$1.89 0.38 USD
br BRC Renda Corporativa FII - FII Athena I FATN11.SA BR R$79.46 16.11 USD
+0.08
R$426.16M 86.37M USD R$19.21K 3.89K USD R$78.95 16 USD R$79.65 16.14 USD R$426.16M 86.37M USD 14.36 R$5.53 1.12 USD
br Hedge Recebiveis Fundo De Investimento Imobiliario HREC11.SA BR R$8.21 1.66 USD
-0.61
R$424.34M 86.01M USD R$1.60K 323.28 USD R$8.15 1.65 USD R$8.26 1.67 USD R$424.34M 86.01M USD 9.43 R$0.87 0.18 USD
br SDI Properties Fundo De Investimento Imobiliario TEPP11.SA BR R$7.81 1.58 USD
-1.14
R$387.51M 78.54M USD R$229.80K 46.58K USD R$7.76 1.57 USD R$7.90 1.6 USD R$387.51M 78.54M USD 2.51 R$3.10 0.63 USD
br Vinci Corporate Fundo De Investimento Imobiliario VINO11.SA BR R$4.61 0.93 USD
+0.22
R$381.83M 77.39M USD R$26.88K 5.45K USD R$4.58 0.93 USD R$4.61 0.93 USD R$381.83M 77.39M USD 24.26 R$0.19 0.04 USD
br Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA BR R$3.22 0.65 USD
+0.62
R$340.59M 69.03M USD R$218.70K 44.33K USD R$3.20 0.65 USD R$3.24 0.66 USD R$340.59M 69.03M USD 5.55 R$0.58 0.12 USD
br Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário MFII11.SA BR R$49.48 10.03 USD
+0.71
R$336.46M 68.2M USD R$6.60K 1.34K USD R$49.40 10.01 USD R$49.99 10.13 USD R$336.46M 68.2M USD 4.76 R$10.38 2.1 USD
br Polo Credito Imobiliario - Fundo de Investimento Imobiliario PORD11.SA BR R$8.45 1.71 USD
+0.96
R$315.05M 63.85M USD R$24.76K 5.02K USD R$8.40 1.7 USD R$8.46 1.71 USD R$315.05M 63.85M USD 1.03 R$8.14 1.65 USD
br Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30 KISU11.SA BR R$6.41 1.3 USD
-0.16
R$283.30M 57.42M USD R$30.48K 6.18K USD R$6.41 1.3 USD R$6.46 1.31 USD R$283.30M 57.42M USD 4.16 R$1.54 0.31 USD
br Helbor Empreendimentos S.A. HBOR3.SA BR R$2.00 0.41 USD
+11.11
R$265.39M 53.79M USD R$5.42M 1.1M USD R$1.85 0.37 USD R$2.06 0.42 USD R$265.39M 53.79M USD 50.00 R$0.04 0.008 USD
br XP Selection Fundo De Fundos De Investimento Imobiliario - FII XPSF11.SA BR R$6.12 1.24 USD
-1.61
R$265.01M 53.71M USD R$64.80K 13.13K USD R$6.12 1.24 USD R$6.25 1.27 USD R$265.01M 53.71M USD 3.80 R$1.61 0.33 USD
br Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario DEVA11.SA BR R$17.80 3.61 USD
-2.79
R$250.00M 50.67M USD R$33.22K 6.73K USD R$17.76 3.6 USD R$18.67 3.78 USD R$250.00M 50.67M USD 15.08 R$1.18 0.24 USD
br HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA BR R$2.29 0.46 USD
+9.62
R$235.84M 47.8M USD R$1.52M 309.07K USD R$2.11 0.43 USD R$2.35 0.48 USD R$235.84M 47.8M USD 7.89 R$0.29 0.06 USD
br Urca Prime Renda Fundo De Investimento Imobiliario - FII URPR11.SA BR R$19.62 3.98 USD
+0.87
R$230.22M 46.66M USD R$19.24K 3.9K USD R$19.40 3.93 USD R$19.85 4.02 USD R$230.22M 46.66M USD 1.81 R$10.83 2.2 USD
br LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA BR R$1.47 0.3 USD
+0.68
R$201.81M 40.9M USD R$84.80K 17.19K USD R$1.46 0.3 USD R$1.50 0.3 USD R$201.81M 40.9M USD 4.90 R$0.30 0.06 USD
br Cyrela Credito - Fundo De Investimento Imobiliario CYCR11.SA BR R$8.68 1.76 USD
-1.59
R$141.62M 28.7M USD R$72.85K 14.76K USD R$8.58 1.74 USD R$8.82 1.79 USD R$141.62M 28.7M USD 3.69 R$2.35 0.48 USD
br Patria Edificios Corporativos Fundo Investimento Imobiliario Fii PATC11.SA BR R$39.25 7.96 USD
-1.88
R$136.49M 27.66M USD R$816.00 165.39 USD R$39.10 7.92 USD R$39.98 8.1 USD R$136.49M 27.66M USD 0 -R$5.84 -1.1 USD
br Iridium Fundo De Investimento Imobiliario IRIM11.SA BR R$66.82 13.52 USD
+0.12
R$128.06M 25.96M USD R$33.43K 6.39K USD R$66.51 13.48 USD R$67.09 13.6 USD R$128.06M 25.96M USD 7.64 R$8.73 1.77 USD
br Supernova Fundo De Investimento Imobiliario - Recebiveis Imobiliarios CACR11.SA BR R$21.62 4.36 USD
+0.56
R$104.03M 21.09M USD R$7.68K 1.5K USD R$21.30 4.32 USD R$21.79 4.42 USD R$104.03M 21.09M USD 2.36 R$9.11 1.85 USD
br Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios ARRI11.SA BR R$4.64 0.94 USD
+0.65
R$96.38M 19.53M USD R$13.75K 2.67K USD R$4.59 0.93 USD R$4.65 0.94 USD R$96.38M 19.53M USD 4.74 R$0.98 0.2 USD
br Vinci Imoveis Urbanos Fundo De Investimento Imobiliario VIUR11.SA BR R$2.27 0.46 USD
+0.89
R$61.17M 12.4M USD R$21.79K 4.42K USD R$2.25 0.46 USD R$2.34 0.47 USD R$61.17M 12.4M USD 45.39 R$0.05 0.01 USD
br Tecnisa S.A. TCSA3.SA BR R$0.78 0.16 USD
+4
R$57.42M 11.64M USD R$143.30K 29.04K USD R$0.76 0.15 USD R$0.79 0.16 USD R$57.42M 11.64M USD 0 -R$1.53 -0.3 USD
br Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario VSLH11.SA BR R$1.79 0.36 USD
0
R$53.46M 10.83M USD R$22.76K 4.61K USD R$1.77 0.36 USD R$1.79 0.36 USD R$53.46M 10.83M USD 0 -R$0.02 -0.004 USD
br Fundo Invest Imobiliario Agencias Caixa - FII Fund RBVA11.SA BR R$8.92 1.81 USD
-0.45
R$25.07M 5.08M USD R$119.99K 24.32K USD R$8.92 1.81 USD R$9.00 1.82 USD R$25.07M 5.08M USD 0 -R$1.11 -0.2 USD
PDG Realty S.A. Empreendimentos e Participações PDG Realty S.A. Empreendimentos e Participações PDGR3.SA BR R$1.29 0.26 USD
+0.78
R$4.24M 859.55K USD R$8.50K 1.72K USD R$1.23 0.25 USD R$1.29 0.26 USD R$4.24M 859.55K USD 0 -R$70.55 -14.2 USD
br Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund LVBI11.SA BR R$103.28 20.93 USD
+0.47
R$0.00 0 USD R$15.30K 3.1K USD R$102.81 20.84 USD R$103.41 20.96 USD R$0.00 0 USD 0 R$0.00 0 USD
br Bresco - Fundo De Investimento Imobiliario BRCO11.SA BR R$114.21 23.15 USD
+1.03
R$0.00 0 USD R$27.18K 5.51K USD R$113.01 22.91 USD R$114.31 23.17 USD R$0.00 0 USD 0 R$0.00 0 USD
br Iguatemi S.A. IGTI11.SA BR R$25.36 5.14 USD
+2.92
R$0.00 0 USD R$901.60K 182.74K USD R$24.74 5.01 USD R$25.39 5.15 USD R$0.00 0 USD 155.58 R$0.16 0.03 USD
br Prologis, Inc. P1LD34.SA BR R$60.83 12.33 USD
+0.48
R$681.89B 138.21B USD R$27.00 5.47 USD R$60.54 12.27 USD R$61.03 12.37 USD R$681.89B 138.21B USD 35.36 R$1.72 0.35 USD
br Equinix, Inc. EQIX34.SA BR R$66.28 13.43 USD
+1.59
R$522.95B 105.99B USD R$107.00 21.69 USD R$66.28 13.43 USD R$66.56 13.49 USD R$522.95B 105.99B USD 70.51 R$0.94 0.19 USD
br American Tower Corporation T1OW34.SA BR R$35.15 7.12 USD
-0.42
R$393.03B 79.66B USD R$129.00 26.15 USD R$35.15 7.12 USD R$35.80 7.26 USD R$393.03B 79.66B USD 26.23 R$1.34 0.27 USD
br Simon Property Group, Inc. SIMN34.SA BR R$282.80 57.32 USD
0
R$382.59B 77.54B USD R$13.00 2.63 USD R$282.80 57.32 USD R$282.80 57.32 USD R$382.59B 77.54B USD 15.17 R$18.64 3.78 USD
br Digital Realty Trust, Inc. D1LR34.SA BR R$229.77 46.57 USD
+0.92
R$341.48B 69.21B USD R$25.00 5.07 USD R$227.67 46.14 USD R$231.80 46.98 USD R$341.48B 69.21B USD 46.98 R$4.89 0.99 USD
br Realty Income Corporation R1IN34.SA BR R$162.55 32.95 USD
-0.37
R$303.15B 61.44B USD R$93.00 18.85 USD R$162.09 32.85 USD R$163.15 33.07 USD R$303.15B 61.44B USD 51.27 R$3.17 0.64 USD
br Public Storage P1SA34.SA BR R$339.57 68.83 USD
0
R$298.11B 60.42B USD R$0.00 0 USD R$339.57 68.83 USD R$339.57 68.83 USD R$298.11B 60.42B USD 33.88 R$10.02 2.03 USD
br Ventas, Inc. V1TA34.SA BR R$235.44 47.72 USD
-2
R$228.93B 46.4B USD R$34.00 6.89 USD R$235.44 47.72 USD R$235.44 47.72 USD R$228.93B 46.4B USD 165.80 R$1.42 0.29 USD
br CBRE Group, Inc. C1BR34.SA BR R$721.98 146.33 USD
+0.15
R$211.41B 42.85B USD R$2.00 0.41 USD R$721.98 146.33 USD R$721.98 146.33 USD R$211.41B 42.85B USD 31.79 R$22.71 4.6 USD
br Crown Castle Inc. C1CI34.SA BR R$102.74 20.82 USD
0
R$179.36B 36.35B USD R$0.00 0 USD R$102.74 20.82 USD R$102.74 20.82 USD R$179.36B 36.35B USD 33.46 R$3.07 0.62 USD
br Iron Mountain Incorporated I1RM34.SA BR R$600.24 121.66 USD
0
R$178.59B 36.2B USD R$0.00 0 USD R$600.24 121.66 USD R$600.24 121.66 USD R$178.59B 36.2B USD 126.63 R$4.74 0.96 USD
br Extra Space Storage Inc. E1XR34.SA BR R$192.24 38.96 USD
0
R$164.26B 33.29B USD R$0.00 0 USD R$192.24 38.96 USD R$192.24 38.96 USD R$164.26B 33.29B USD 33.31 R$5.77 1.17 USD
br AvalonBay Communities, Inc. A1VB34.SA BR R$251.97 51.07 USD
0
R$142.99B 28.98B USD R$0.00 0 USD R$251.97 51.07 USD R$251.97 51.07 USD R$142.99B 28.98B USD 24.08 R$10.46 2.12 USD
br Equity Residential E1QR34.SA BR R$181.26 36.74 USD
0
R$137.95B 27.96B USD R$0.00 0 USD R$181.26 36.74 USD R$181.26 36.74 USD R$137.95B 27.96B USD 28.01 R$6.47 1.31 USD
br SBA Communications Corporation S1BA34.SA BR R$200.00 40.54 USD
0
R$106.06B 21.5B USD R$0.00 0 USD R$200.00 40.54 USD R$200.00 40.54 USD R$106.06B 21.5B USD 20.32 R$9.84 1.99 USD
br Essex Property Trust, Inc. E1SS34.SA BR R$153.82 31.18 USD
0
R$99.56B 20.18B USD R$0.00 0 USD R$153.82 31.18 USD R$153.82 31.18 USD R$99.56B 20.18B USD 33.43 R$4.60 0.93 USD
br Kimco Realty Corporation K1IM34.SA BR R$131.30 26.61 USD
0
R$88.55B 17.95B USD R$0.00 0 USD R$131.30 26.61 USD R$131.30 26.61 USD R$88.55B 17.95B USD 29.17 R$4.50 0.91 USD
br Weyerhaeuser Company W1YC34.SA BR R$122.04 24.74 USD
+0.59
R$88.00B 17.84B USD R$0.00 0 USD R$122.04 24.74 USD R$122.04 24.74 USD R$88.00B 17.84B USD 42.08 R$2.90 0.59 USD
br Mid-America Apartment Communities, Inc. M1AA34.SA BR R$176.40 35.75 USD
-4.3
R$82.64B 16.75B USD R$1.00 0.2 USD R$176.40 35.75 USD R$176.40 35.75 USD R$82.64B 16.75B USD 41.21 R$4.28 0.87 USD
br Host Hotels & Resorts, Inc. H1ST34.SA BR R$117.10 23.73 USD
0
R$81.24B 16.47B USD R$0.00 0 USD R$117.10 23.73 USD R$117.10 23.73 USD R$81.24B 16.47B USD 15.36 R$7.62 1.54 USD
br Healthpeak Properties, Inc. P1EA34.SA BR R$110.33 22.36 USD
-2.81
R$76.06B 15.42B USD R$140.00 28.38 USD R$110.33 22.36 USD R$110.44 22.38 USD R$76.06B 15.42B USD 66.46 R$1.66 0.34 USD
br Sun Communities, Inc. S2UI34.SA BR R$30.45 6.17 USD
-1.2
R$75.19B 15.24B USD R$224.00 45.4 USD R$30.45 6.17 USD R$30.68 6.22 USD R$75.19B 15.24B USD 0 -R$0.13 -0.02 USD
br Regency Centers Corporation R1EG34.SA BR R$198.43 40.22 USD
0
R$73.43B 14.88B USD R$0.00 0 USD R$198.43 40.22 USD R$198.43 40.22 USD R$73.43B 14.88B USD 26.31 R$7.54 1.53 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency