国家/地区：巴西，交易所：São Paulo ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $26.17 5.3 USD |
-0.3
|
$12.79B 2.59B USD | $1.6M 325.1K USD | $25.96 5.26 USD | $26.31 5.33 USD | $12.79B 2.59B USD | 10.90 | $2.4 0.49 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $29.66 6.01 USD |
-0.5
|
$8.6B 1.74B USD | $1.52M 307.17K USD | $29.29 5.94 USD | $30.08 6.1 USD | $8.6B 1.74B USD | 11.91 | $2.49 0.5 USD | |
| Direcional Engenharia S.A. DIRR3.SA | $40.5 8.21 USD |
-3.62
|
$7.02B 1.42B USD | $896.7K 181.75K USD | $40.42 8.19 USD | $42.29 8.57 USD | $7.02B 1.42B USD | 10.85 | $3.73 0.76 USD | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $155.38 31.49 USD |
-0.63
|
$5.25B 1.06B USD | $32.56K 6.6K USD | $155.21 31.46 USD | $157.77 31.98 USD | $5.25B 1.06B USD | 9.57 | $16.23 3.29 USD | |
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | $101.35 20.54 USD |
-0.25
|
$4.38B 888.42M USD | $56.42K 11.44K USD | $101.24 20.52 USD | $102.35 20.74 USD | $4.38B 888.42M USD | 93.58 | $1.08 0.22 USD | |
| JHSF Participações S.A. JHSF3.SA | $5.23 1.06 USD |
-1.13
|
$3.5B 709.57M USD | $2.03M 411.97K USD | $5.15 1.04 USD | $5.33 1.08 USD | $3.5B 709.57M USD | 3.33 | $1.57 0.32 USD | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | $16.48 3.34 USD |
-2.02
|
$3.29B 666.24M USD | $816.5K 165.49K USD | $16.1 3.26 USD | $16.87 3.42 USD | $3.29B 666.24M USD | 9.15 | $1.8 0.36 USD | |
| Construtora Tenda S.A. TEND3.SA | $24.37 4.94 USD |
-1.42
|
$2.99B 605.46M USD | $2.57M 521.32K USD | $23.82 4.83 USD | $24.93 5.05 USD | $2.99B 605.46M USD | 16.69 | $1.46 0.3 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | $13.56 2.75 USD |
-1.45
|
$2.96B 599.5M USD | $910.1K 184.46K USD | $13.5 2.74 USD | $13.92 2.82 USD | $2.96B 599.5M USD | 6.71 | $2.02 0.41 USD | |
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | $19.14 3.88 USD |
-0.42
|
$2.47B 500.95M USD | $163.44K 33.13K USD | $19.04 3.86 USD | $19.33 3.92 USD | $2.47B 500.95M USD | 7.22 | $2.65 0.54 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $9.41 1.91 USD |
+0.53
|
$2.44B 493.71M USD | $836.1K 169.46K USD | $9.36 1.9 USD | $9.43 1.91 USD | $2.44B 493.71M USD | 13.44 | $0.7 0.14 USD | |
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | $11.79 2.39 USD |
-0.76
|
$2.3B 467.02M USD | $325K 65.87K USD | $11.67 2.37 USD | $11.98 2.43 USD | $2.3B 467.02M USD | 6.40 | $1.84 0.37 USD | |
| Moura Dubeux Engenharia S.A. MDNE3.SA | $22.49 4.56 USD |
+0.22
|
$1.9B 385.72M USD | $515.1K 104.4K USD | $22.21 4.5 USD | $22.8 4.62 USD | $1.9B 385.72M USD | 6.77 | $3.32 0.67 USD | |
| LOG Commercial Properties e Participações S.A. LOGG3.SA | $21.54 4.37 USD |
-0.32
|
$1.87B 379.82M USD | $122.1K 24.75K USD | $21.38 4.33 USD | $21.63 4.38 USD | $1.87B 379.82M USD | 5.31 | $4.05 0.82 USD | |
| Even Construtora e Incorporadora S.A. EVEN3.SA | $7.43 1.51 USD |
-3.13
|
$1.46B 296.45M USD | $484.7K 98.24K USD | $7.38 1.5 USD | $7.67 1.55 USD | $1.46B 296.45M USD | 106.14 | $0.07 0.01 USD | |
| Trisul S.A. TRIS3.SA | $7.75 1.57 USD |
-3
|
$1.39B 282.14M USD | $382.3K 77.49K USD | $7.71 1.56 USD | $8 1.62 USD | $1.39B 282.14M USD | 7.59 | $1.02 0.21 USD | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | $45.8 9.28 USD |
+1.48
|
$1.22B 247.28M USD | $30.46K 6.17K USD | $45.13 9.15 USD | $45.9 9.3 USD | $1.22B 247.28M USD | 17.96 | $2.55 0.52 USD | |
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | $16.94 3.43 USD |
+0.47
|
$969.33M 196.47M USD | $1.1K 222.95 USD | $16.85 3.42 USD | $16.94 3.43 USD | $969.33M 196.47M USD | 0 | -$0.5 -0.1 USD | |
| Syn Prop & Tech S.A. SYNE3.SA | $5.4 1.09 USD |
-2.88
|
$824.28M 167.07M USD | $678.4K 137.5K USD | $5.32 1.08 USD | $5.62 1.14 USD | $824.28M 167.07M USD | 1.47 | $3.66 0.74 USD | |
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | $3.39 0.69 USD |
-0.29
|
$692.48M 140.35M USD | $101.9K 20.65K USD | $3.38 0.69 USD | $3.43 0.7 USD | $692.48M 140.35M USD | 13.03 | $0.26 0.05 USD | |
| Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA | $3.89 0.79 USD |
-1.52
|
$411.46M 83.4M USD | $505.8K 102.52K USD | $3.86 0.78 USD | $4 0.81 USD | $411.46M 83.4M USD | 6.94 | $0.56 0.11 USD | |
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | $3.52 0.71 USD |
-2.78
|
$362.21M 73.41M USD | $175.9K 35.65K USD | $3.5 0.71 USD | $3.66 0.74 USD | $362.21M 73.41M USD | 10.05 | $0.35 0.07 USD | |
| Helbor Empreendimentos S.A. HBOR3.SA | $2.7 0.55 USD |
-2.53
|
$358.27M 72.62M USD | $997.9K 202.26K USD | $2.67 0.54 USD | $2.86 0.58 USD | $358.27M 72.62M USD | 6.27 | $0.43 0.09 USD | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | $8.37 1.7 USD |
0
|
$312.07M 63.25M USD | $36.91K 7.48K USD | $8.29 1.68 USD | $8.39 1.7 USD | $312.07M 63.25M USD | 1.02 | $8.14 1.65 USD | |
| LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | $1.69 0.34 USD |
+2.42
|
$232.02M 47.03M USD | $14.2K 2.88K USD | $1.64 0.33 USD | $1.69 0.34 USD | $232.02M 47.03M USD | 11.26 | $0.15 0.03 USD | |
| Tecnisa S.A. TCSA3.SA | $1.2 0.24 USD |
0
|
$88.34M 17.91M USD | $10.5K 2.13K USD | $1.2 0.24 USD | $1.2 0.24 USD | $88.34M 17.91M USD | 0 | -$1.84 -0.3 USD | |
| Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii CARE11.SA | $1.2 0.24 USD |
-1.64
|
$42.92M 8.7M USD | $11.02K 2.23K USD | $1.18 0.24 USD | $1.22 0.25 USD | $42.92M 8.7M USD | 0.0097 | $123.14 24.96 USD | |
| Viver Incorporadora e Construtora S.A. VIVR3.SA | $0.88 0.18 USD |
0
|
$33.76M 6.84M USD | $14.8K 3K USD | $0.8699 0.18 USD | $0.89 0.18 USD | $33.76M 6.84M USD | 0 | -$1.47 -0.2 USD | |
| PDG Realty S.A. Empreendimentos e Participações PDGR3.SA | $0.28 0.06 USD |
-3.45
|
$8.31M 1.68M USD | $1.68M 340.41K USD | $0.27 0.05 USD | $0.2999 0.06 USD | $8.31M 1.68M USD | 0 | -$102.23 -20.7 USD | |
| Iguatemi S.A. IGTI11.SA | $22.17 4.49 USD |
-1.81
|
$0 0 USD | $1.73M 350.78K USD | $22.06 4.47 USD | $22.72 4.6 USD | $0 0 USD | 136.01 | $0.16 0.03 USD | |
| Welltower Inc. W1EL34.SA | $433.83 87.93 USD |
+0.92
|
$569.1B 115.35B USD | $1 0.2 USD | $433.83 87.93 USD | $433.83 87.93 USD | $569.1B 115.35B USD | 87.81 | $4.94 1 USD | |
| Prologis, Inc. P1LD34.SA | $50.41 10.22 USD |
+0.14
|
$564.57B 114.43B USD | $32 6.49 USD | $50.41 10.22 USD | $51.8 10.5 USD | $564.57B 114.43B USD | 26.81 | $1.88 0.38 USD | |
| American Tower Corporation T1OW34.SA | $49.7 10.07 USD |
-2.07
|
$558.59B 113.22B USD | $26 5.27 USD | $49.61 10.06 USD | $50.6 10.26 USD | $558.59B 113.22B USD | 34.27 | $1.45 0.29 USD | |
| Equinix, Inc. EQIX34.SA | $63.65 12.9 USD |
-0.39
|
$499.5B 101.24B USD | $240 48.64 USD | $63.65 12.9 USD | $65.04 13.18 USD | $499.5B 101.24B USD | 95.00 | $0.67 0.14 USD | |
| Digital Realty Trust, Inc. D1LR34.SA | $249 50.47 USD |
+0.71
|
$342.55B 69.43B USD | $0 0 USD | $247.25 50.11 USD | $247.25 50.11 USD | $342.55B 69.43B USD | 168.24 | $1.48 0.3 USD | |
| Simon Property Group, Inc. SIMN34.SA | $221.54 44.9 USD |
<0.01
|
$338.54B 68.62B USD | $9 1.82 USD | $221.54 44.9 USD | $221.54 44.9 USD | $338.54B 68.62B USD | 25.03 | $8.85 1.79 USD | |
| Public Storage P1SA34.SA | $337.62 68.43 USD |
0
|
$297.03B 60.2B USD | $0 0 USD | $337.62 68.43 USD | $337.62 68.43 USD | $297.03B 60.2B USD | 29.77 | $11.34 2.3 USD | |
| Realty Income Corporation R1IN34.SA | $155 31.42 USD |
-0.35
|
$283.11B 57.38B USD | $237 48.04 USD | $155 31.42 USD | $157.11 31.84 USD | $283.11B 57.38B USD | 50.00 | $3.1 0.63 USD | |
| Crown Castle Inc. C1CI34.SA | $139.86 28.35 USD |
-1.67
|
$243.61B 49.38B USD | $0 0 USD | $142.24 28.83 USD | $142.24 28.83 USD | $243.61B 49.38B USD | 0 | -$12.68 -2.5 USD | |
| CBRE Group, Inc. C1BR34.SA | $714.59 144.84 USD |
0
|
$214.42B 43.46B USD | $0 0 USD | $714.59 144.84 USD | $714.59 144.84 USD | $214.42B 43.46B USD | 38.75 | $18.44 3.74 USD | |
| Extra Space Storage Inc. E1XR34.SA | $208.95 42.35 USD |
0
|
$186.57B 37.81B USD | $0 0 USD | $208.95 42.35 USD | $208.95 42.35 USD | $186.57B 37.81B USD | 34.48 | $6.06 1.23 USD | |
| CoStar Group, Inc. C1GP34.SA | $4.04 0.82 USD |
0
|
$185.91B 37.68B USD | $0 0 USD | $4.04 0.82 USD | $4.04 0.82 USD | $185.91B 37.68B USD | 202.00 | $0.02 0.004 USD | |
| Iron Mountain Incorporated I1RM34.SA | $569.79 115.49 USD |
0
|
$168.39B 34.13B USD | $0 0 USD | $569.79 115.49 USD | $569.79 115.49 USD | $168.39B 34.13B USD | 243.50 | $2.34 0.47 USD | |
| AvalonBay Communities, Inc. A1VB34.SA | $284.76 57.72 USD |
+0.09
|
$162.99B 33.04B USD | $10 2.03 USD | $284.76 57.72 USD | $284.76 57.72 USD | $162.99B 33.04B USD | 25.15 | $11.32 2.29 USD | |
| Ventas, Inc. V1TA34.SA | $177.12 35.9 USD |
-1.99
|
$159.87B 32.4B USD | $31 6.28 USD | $177.12 35.9 USD | $177.65 36.01 USD | $159.87B 32.4B USD | 192.52 | $0.92 0.19 USD | |
| Equity Residential E1QR34.SA | $192.09 38.93 USD |
0
|
$151.07B 30.62B USD | $0 0 USD | $192.09 38.93 USD | $192.09 38.93 USD | $151.07B 30.62B USD | 26.02 | $7.38 1.5 USD | |
| SBA Communications Corporation S1BA34.SA | $248.97 50.46 USD |
0
|
$133.75B 27.11B USD | $0 0 USD | $248.97 50.46 USD | $248.97 50.46 USD | $133.75B 27.11B USD | 31.16 | $7.99 1.62 USD | |
| Weyerhaeuser Company W1YC34.SA | $144.76 29.34 USD |
+0.56
|
$109.12B 22.12B USD | $0 0 USD | $144.76 29.34 USD | $144.76 29.34 USD | $109.12B 22.12B USD | 52.44 | $2.76 0.56 USD | |
| Essex Property Trust, Inc. E1SS34.SA | $154.88 31.39 USD |
-0.94
|
$107.21B 21.73B USD | $1 0.2 USD | $154.88 31.39 USD | $154.88 31.39 USD | $107.21B 21.73B USD | 26.29 | $5.89 1.19 USD | |
| Mid-America Apartment Communities, Inc. M1AA34.SA | $221.4 44.87 USD |
0
|
$103.67B 21.01B USD | $0 0 USD | $221.4 44.87 USD | $221.4 44.87 USD | $103.67B 21.01B USD | 32.70 | $6.77 1.37 USD | |
| Sun Communities, Inc. S2UI34.SA | $34.53 7 USD |
-1.68
|
$91.92B 18.63B USD | $48 9.73 USD | $34.44 6.98 USD | $35.57 7.21 USD | $91.92B 18.63B USD | 143.87 | $0.24 0.05 USD | |
| UDR, Inc. U1DR34.SA | $224.5 45.5 USD |
0
|
$87.06B 17.65B USD | $0 0 USD | $224.5 45.5 USD | $224.5 45.5 USD | $87.06B 17.65B USD | 111.13 | $2.02 0.41 USD | |
| Kimco Realty Corporation K1IM34.SA | $117.12 23.74 USD |
+0.82
|
$79.37B 16.09B USD | $0 0 USD | $117.12 23.74 USD | $117.12 23.74 USD | $79.37B 16.09B USD | 27.30 | $4.29 0.87 USD | |
| Camden Property Trust C2PT34.SA | $46.42 9.41 USD |
+0.59
|
$74.02B 15B USD | $0 0 USD | $46.42 9.41 USD | $46.42 9.41 USD | $74.02B 15B USD | 113.21 | $0.41 0.08 USD | |
| Regency Centers Corporation R1EG34.SA | $200.16 40.57 USD |
-4.69
|
$72.67B 14.73B USD | $30 6.08 USD | $200.16 40.57 USD | $201.05 40.75 USD | $72.67B 14.73B USD | 33.69 | $5.94 1.2 USD | |
| BXP, Inc. BOXP34.SA | $39.7 8.05 USD |
0
|
$71.52B 14.5B USD | $0 0 USD | $39.7 8.05 USD | $39.7 8.05 USD | $71.52B 14.5B USD | 0 | -$0.02 -0.004 USD | |
| Alexandria Real Estate Equities, Inc. A1RE34.SA | $98.2 19.9 USD |
+0.83
|
$68.36B 13.86B USD | $1.13K 229.64 USD | $98.16 19.9 USD | $100.2 20.31 USD | $68.36B 13.86B USD | 91.77 | $1.07 0.22 USD | |
| Healthpeak Properties, Inc. P1EA34.SA | $96.1 19.48 USD |
+0.31
|
$67.08B 13.6B USD | $1.1K 222.95 USD | $96.1 19.48 USD | $96.2 19.5 USD | $67.08B 13.6B USD | 41.60 | $2.31 0.47 USD | |
| Host Hotels & Resorts, Inc. H1ST34.SA | $87.48 17.73 USD |
0
|
$60.9B 12.34B USD | $0 0 USD | $87.48 17.73 USD | $87.48 17.73 USD | $60.9B 12.34B USD | 16.17 | $5.41 1.1 USD | |
| Vornado Realty Trust V1NO34.SA | $225 45.6 USD |
0
|
$46.04B 9.33B USD | $0 0 USD | $225 45.6 USD | $225 45.6 USD | $46.04B 9.33B USD | 76.79 | $2.93 0.59 USD | |
| SL Green Realty Corp. S1LG34.SA | $178.75 36.23 USD |
+6.08
|
$28.2B 5.72B USD | $2 0.41 USD | $178.75 36.23 USD | $178.75 36.23 USD | $28.2B 5.72B USD | 0 | -$1.18 -0.2 USD | |
| Medical Properties Trust, Inc. M2PW34.SA | $12.68 2.57 USD |
+1.77
|
$15.24B 3.09B USD | $105 21.28 USD | $12.46 2.53 USD | $12.85 2.6 USD | $15.24B 3.09B USD | 0 | -$7.78 -1.5 USD | |
| Aliansce Sonae Shopping Centers S.A. ALSO3.SA | $23.33 4.73 USD |
0
|
$13.17B 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 2.67B USD | 0 | $0 0 USD | |
| Redfin Corporation R2DF34.SA | $9.23 1.87 USD |
-4.35
|
$7.09B 1.44B USD | $1K 202.89 USD | $9.23 1.87 USD | $9.26 1.88 USD | $7.09B 1.44B USD | 0 | -$1.43 -0.2 USD | |
| Apartment Investment and Management Company A1IV34.SA | $46.56 9.44 USD |
+2.51
|
$6.76B 1.37B USD | $26 5.27 USD | $46.55 9.43 USD | $46.56 9.44 USD | $6.76B 1.37B USD | 1.92 | $24.23 4.91 USD | |
| CSHG Real Estate - Fundo de Investimento Imobiliario - FII HGRE11.SA | $112.96 22.9 USD |
-0.91
|
$1.33B 270.57M USD | $10.98K 2.23K USD | $112.38 22.78 USD | $114.61 23.23 USD | $1.33B 270.57M USD | 16.49 | $6.85 1.39 USD | |
| Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA | $79.91 16.2 USD |
-0.11
|
$1.25B 252.54M USD | $10.23K 2.07K USD | $79.8 16.17 USD | $80.28 16.27 USD | $1.25B 252.54M USD | 11.86 | $6.73 1.36 USD | |
| SDI Logística Rio - Fundo de Investimento Imobiliário - FII SDIL11.SA | $96.5 19.56 USD |
0
|
$617.12M 125.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.12M 125.08M USD | 5.69 | $16.93 3.43 USD | |
| Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII BCRI11.SA | $68.63 13.91 USD |
-0.54
|
$429.48M 87.05M USD | $2.47K 501.03 USD | $68.2 13.82 USD | $69.07 14 USD | $429.48M 87.05M USD | 0 | $0 0 USD | |
| Alphaville S.A. AVLL3.SA | $2.05 0.42 USD |
-5.09
|
$400.43M 81.16M USD | $40.5K 8.21K USD | $2.16 0.44 USD | $2.16 0.44 USD | $400.43M 81.16M USD | 0 | -$0.1 -0.02 USD | |
| Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário MFII11.SA | $82.4 16.7 USD |
+0.07
|
$365.9M 74.16M USD | $2.76K 558.39 USD | $82.34 16.69 USD | $82.85 16.79 USD | $365.9M 74.16M USD | 3.71 | $22.19 4.5 USD | |
| Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario BCIA11.SA | $83.52 16.93 USD |
-0.71
|
$310.61M 62.96M USD | $5.09K 1.03K USD | $82.76 16.77 USD | $84.67 17.16 USD | $310.61M 62.96M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos BPFF11.SA | $60.49 12.26 USD |
+0.4
|
$271.74M 55.08M USD | $1.69K 342.94 USD | $60.31 12.22 USD | $60.87 12.34 USD | $271.74M 55.08M USD | 0 | -$6.5 -1.3 USD | |
| IGB Eletronica S.A. IGBR3.SA | $175.99 35.67 USD |
0
|
$220.08M 44.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.08M 44.61M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliario The One Fund ONEF11.SA | $200.03 40.54 USD |
0
|
$182.23M 36.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.23M 36.93M USD | 0 | $0 0 USD | |
| Companhia Habitasul de Participações HBTS5.SA | $30 6.08 USD |
0
|
$178.51M 36.18M USD | $0 0 USD | $30 6.08 USD | $30 6.08 USD | $178.51M 36.18M USD | 13.95 | $2.15 0.44 USD | |
| BB Fundo De Investimento Imobiliario Progressivo BBFI11B.SA | $1,257 254.77 USD |
0
|
$163.41M 33.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.41M 33.12M USD | 0 | $0 0 USD | |
| RB Capital Renda I Fundo de Investimento Imobiliário - FII FIIP11B.SA | $161.37 32.71 USD |
0
|
$149.62M 30.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.62M 30.32M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário Projeto Água Branca FPAB11.SA | $179.99 36.48 USD |
0
|
$134.99M 27.36M USD | $0 0 USD | $179.99 36.48 USD | $179.99 36.48 USD | $134.99M 27.36M USD | 3.16 | $56.87 11.53 USD | |
| Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII FIGS11.SA | $44.93 9.11 USD |
+0.18
|
$128.05M 25.95M USD | $1.14K 231.26 USD | $44.85 9.09 USD | $44.96 9.11 USD | $128.05M 25.95M USD | 0 | -$1.96 -0.3 USD | |
| Fundo de Investimento Imobiliário Rio Negro RNGO11.SA | $44.97 9.11 USD |
0
|
$120.34M 24.39M USD | $728 147.55 USD | $44.97 9.11 USD | $45.15 9.15 USD | $120.34M 24.39M USD | 11.45 | $3.93 0.8 USD | |
| RNI Negócios Imobiliários S.A. RDNI3.SA | $2.71 0.55 USD |
-0.73
|
$114.37M 23.18M USD | $1.4K 283.76 USD | $2.71 0.55 USD | $2.74 0.56 USD | $114.37M 23.18M USD | 0 | -$3.28 -0.6 USD | |
| Fundo de Investimento Imobiliario Edificio Almirante Barroso FAMB11B.SA | $609.99 123.63 USD |
0
|
$68.44M 13.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.44M 13.87M USD | 0 | $0 0 USD | |
| BR Properties S.A. BRPR3.SA | $131.17 26.59 USD |
0
|
$60.92M 12.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.92M 12.35M USD | 0 | -$3,037.9 -615.7 USD | |
| Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo NEWU11.SA | $80 16.21 USD |
0
|
$59.36M 12.03M USD | $0 0 USD | $80 16.21 USD | $80 16.21 USD | $59.36M 12.03M USD | 8000.00 | $0.01 0.002 USD | |
| Fundo de Investimento Imobiliário Edifício Ourinvest EDFO11B.SA | $229.98 46.61 USD |
0
|
$54.28M 11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.28M 11M USD | 0 | $0 0 USD | |
| João Fortes Engenharia S.A. JFEN3.SA | $1.97 0.4 USD |
+2.07
|
$24.27M 4.92M USD | $5.3K 1.07K USD | $1.93 0.39 USD | $1.97 0.4 USD | $24.27M 4.92M USD | 0 | -$3.77 -0.7 USD | |
| Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund CTXT11.SA | $5.63 1.14 USD |
-1.05
|
$19.19M 3.89M USD | $74 15 USD | $5.69 1.15 USD | $5.69 1.15 USD | $19.19M 3.89M USD | 0 | -$4.65 -0.9 USD | |
| XP Corporate Macaé Fundo de Investimento Imobiliário - FII XPCM11.SA | $7.22 1.46 USD |
-0.96
|
$17.43M 3.53M USD | $23.77K 4.82K USD | $6.91 1.4 USD | $7.51 1.52 USD | $17.43M 3.53M USD | 0.28 | $25.28 5.12 USD | |
| General Shopping e Outlets do Brasil S.A. GSHP3.SA | $4.8 0.97 USD |
0
|
$9M 1.82M USD | $0 0 USD | $4.8 0.97 USD | $4.8 0.97 USD | $9M 1.82M USD | 0 | -$312.9 -63.4 USD | |
| Fundo de Investimento Imobiliário Panamby PABY11.SA | $11.01 2.23 USD |
+0.09
|
$8.35M 1.69M USD | $1 0.2 USD | $11.01 2.23 USD | $11.01 2.23 USD | $8.35M 1.69M USD | 0 | -$5.26 -1.06 USD | |
| Kinea II Real Estate Equity Fundo de Investimento Imobiliário KNRE11.SA | $0.26 0.05 USD |
+4.17
|
$4.82M 977.4K USD | $1.54K 311.73 USD | $0.26 0.05 USD | $0.26 0.05 USD | $4.82M 977.4K USD | 0 | $0 0 USD | |
| Personale I Fundo Invest Imobiliario PRSN11B.SA | $1.48 0.3 USD |
0
|
$4.78M 969.28K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 969.28K USD | 0 | $0 0 USD | |
| Rio Bravo Credito - Imobiliario II Fundo Invest Imobiliario FII Fund RBVO11.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund LVBI11.SA | $100.76 20.42 USD |
+0.26
|
$0 0 USD | $26.96K 5.46K USD | $100.41 20.35 USD | $101.73 20.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Cshg Jhsf Prime Offices Fundo De Investimento Imobiliario HGPO11.SA | $132.99 26.95 USD |
-0.37
|
$0 0 USD | $460 93.23 USD | $132.81 26.92 USD | $133.48 27.05 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}