结果页面 11，国家/地区：巴西，交易所：São Paulo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
São Paulo (1783)
- {{item.name}}
- 所有交流
- São Paulo (1783)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (1)
- 化学品 (13)
- 特种化学品 (9)
- 木材和木材生产 (2)
- 纸和纸制品 (4)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (2)
- 金 (5)
- 钢 (18)
- 汽车和卡车经销商 (2)
- 汽车制造商 (5)
- 汽车零部件 (13)
- 休闲车 (1)
- 家具、固定装置和器具 (7)
- 住宅建筑 (8)
- 纺织品制造 (15)
- 服装制造 (6)
- 鞋类和配件 (5)
- 包装和容器 (6)
- 个人服务 (3)
- 餐厅 (7)
- 服装零售 (7)
- 百货商店 (7)
- 家居装饰零售 (2)
- 奢侈品 (4)
- 互联网零售 (10)
- 专业零售 (17)
- 博彩 (2)
- 休闲 (6)
- 住宿 (4)
- 度假村和赌场 (5)
- 旅行服务 (11)
- 资产管理 (35)
- 银行 – 多元化 (13)
- 银行 – 区域 (43)
- 资本市场 (11)
- 金融数据和股票交易所 (8)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (9)
- 保险 – 专业 (1)
- 保险经纪人 (5)
- 保险 – 多元化 (6)
- 空壳公司 (1)
- 金融集团 (6)
- 信贷服务 (10)
- 房地产 – 开发 (9)
- 房地产服务 (18)
- 房地产 – 多元化 (3)
- 房地产投资信托 – 医疗保健设施 (3)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (6)
- 房地产投资信托 – 住宅 (9)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (7)
- 房地产投资信托 – 多元化 (17)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (3)
- 糖果商 (2)
- 农产品 (7)
- 家用和个人用品 (11)
- 包装食品 (12)
- 教育和培训服务 (7)
- 折扣店 (4)
- 食品配送 (1)
- 食品杂货店 (2)
- 烟草 (3)
- 生物技术 (14)
- 药品制造商 – 仿制药 (13)
- 药品制造商 – 特药和仿制药 (8)
- 医疗保健计划 (6)
- 医疗保健设施 (7)
- 医药零售商 (3)
- 健康信息服务 (2)
- 医疗器械 (9)
- 医疗仪器和用品 (8)
- 诊断和研究 (12)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (43)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (7)
- 电信服务 (22)
- 广告代理机构 (3)
- 娱乐 (9)
- 互联网内容和信息 (14)
- 电子游戏和多媒体 (5)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (10)
- 石油和天然气一体化 (7)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (8)
- 航空航天与国防 (12)
- 专业商业服务 (8)
- 咨询服务 (1)
- 出租和租赁服务 (7)
- 人事与就业服务 (4)
- 综合性企业 (9)
- 工程与建筑 (5)
- 基础设施运营 (3)
- 建筑产品和设备 (8)
- 农用和重型工程机械 (9)
- 工业分销 (4)
- 特种工业机械 (20)
- 金属加工 (3)
- 工具和配件 (2)
- 航空公司 (6)
- 铁路 (7)
- 海运 (3)
- 货车运输 (2)
- 综合货运与物流 (9)
- 废物管理 (4)
- 信息技术服务 (12)
- 软件 – 应用程序 (31)
- 软件 – 基础设施 (18)
- 通信设备 (8)
- 计算机硬件 (7)
- 消费电子产品 (4)
- 电子元器件 (2)
- 电子和计算机分销 (1)
- 科学技术仪器 (3)
- 半导体设备与材料 (3)
- 半导体 (13)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RBR Log FII RBRL11.SA | R$85.98 17.43 USD |
+0.39
|
R$574.95M 116.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$574.95M 116.53M USD | 6.77 | R$12.70 2.57 USD | ||
| Xp Industrial Fundo Investimento Imobiliario XPIN11.SA | R$79.90 16.19 USD |
-0.06
|
R$571.32M 115.8M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$571.32M 115.8M USD | 16.71 | R$4.78 0.97 USD | ||
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | R$19.61 3.97 USD |
0
|
R$569.06M 115.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$569.06M 115.34M USD | 0 | -R$0.83 -0.1 USD | ||
| Trx Real Estate II Fundo De Investimento Imobiliario - Fii TRXB11.SA | R$163.76 33.19 USD |
-1.94
|
R$568.47M 115.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$568.47M 115.22M USD | 11.75 | R$13.93 2.82 USD | ||
| FDO INV Imob Shopping Patio Higienopolis SHPH11.SA | R$900.04 182.42 USD |
-1.51
|
R$548.08M 111.09M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$548.08M 111.09M USD | 0 | R$0.00 0 USD | ||
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | R$18.30 3.71 USD |
+1.84
|
R$532.08M 107.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$532.08M 107.84M USD | 0 | -R$0.83 -0.1 USD | ||
| Alfa Holdings S.A. RPAD5.SA | R$6.25 1.27 USD |
0
|
R$529.26M 107.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$529.26M 107.27M USD | 34.72 | R$0.18 0.04 USD | ||
| Fundo De Investimento Imobiliario Novo Horizonte NVHO11.SA | R$12.04 2.44 USD |
0
|
R$499.59M 101.26M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$499.59M 101.26M USD | 0 | R$0.00 0 USD | ||
| São Paulo Turismo S.A. AHEB5.SA | R$58.00 11.76 USD |
0
|
R$495.48M 100.43M USD | R$0.00 0 USD | R$58.00 11.76 USD | R$58.00 11.76 USD | R$495.48M 100.43M USD | 4.77 | R$12.15 2.46 USD | ||
| Mercantil Financeira S.A. - Crédito, Financiamento e Investimento MERC4.SA | R$12.00 2.43 USD |
0
|
R$491.94M 99.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$491.94M 99.71M USD | 30.76 | R$0.39 0.08 USD | ||
| Afluente Transmissão de Energia Elétrica S.A. AFLT3.SA | R$7.79 1.58 USD |
0
|
R$491.43M 99.6M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$491.43M 99.6M USD | 14.16 | R$0.55 0.11 USD | ||
| Döhler S.A. DOHL3.SA | R$6.51 1.32 USD |
0
|
R$490.23M 99.36M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$490.23M 99.36M USD | 93.00 | R$0.07 0.01 USD | ||
| Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa RCRB11.SA | R$132.70 26.9 USD |
+0.15
|
R$489.76M 99.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$489.76M 99.27M USD | 18.17 | R$7.30 1.48 USD | ||
| Excelsior Alimentos S.A. BAUH4.SA | R$93.49 18.95 USD |
0
|
R$488.23M 98.96M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$488.23M 98.96M USD | 18.25 | R$5.12 1.04 USD | ||
| Gtis Brazil Properties Fundo De Investimento Imobiliario - Fii GTLG11.SA | R$63.99 12.97 USD |
0
|
R$459.00M 93.03M USD | R$0.00 0 USD | R$63.99 12.97 USD | R$63.99 12.97 USD | R$459.00M 93.03M USD | 14.95 | R$4.28 0.87 USD | ||
| Alfa Holdings S.A. RPAD6.SA | R$4.76 0.96 USD |
+0.22
|
R$454.42M 92.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$454.42M 92.1M USD | 26.44 | R$0.18 0.04 USD | ||
| Alfa Holdings S.A. RPAD3.SA | R$4.93 1 USD |
0
|
R$454.42M 92.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$454.42M 92.1M USD | 27.38 | R$0.18 0.04 USD | ||
| Fundo De Investimento Imobiliario Campus Faria Lima - Inicio De Negociacao FCFL11.SA | R$125.00 25.34 USD |
-0.6
|
R$434.25M 88.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$434.25M 88.02M USD | 0 | R$0.00 0 USD | ||
| Pettenati S.A. Industria Têxtil PTNT3.SA | R$9.02 1.83 USD |
0
|
R$433.38M 87.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$433.38M 87.84M USD | 10.25 | R$0.88 0.18 USD | ||
| Af Invest Cri Fundo De Investimento Imobiliario - Recebiveis Imobiliarios AFHI11.SA | R$94.52 19.16 USD |
-0.27
|
R$431.43M 87.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$431.43M 87.44M USD | 8.67 | R$10.89 2.21 USD | ||
| FD Invest Imob Hotel Maxinvest HTMX11.SA | R$144.60 29.31 USD |
+0.07
|
R$417.62M 84.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$417.62M 84.64M USD | 0 | R$0.00 0 USD | ||
| Metalúrgica Riosulense S.A. RSUL4.SA | R$68.13 13.81 USD |
+0.34
|
R$413.69M 83.85M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$413.69M 83.85M USD | 6.31 | R$10.79 2.19 USD | ||
| Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII BCRI11.SA | R$64.50 13.07 USD |
+0.84
|
R$403.63M 81.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$403.63M 81.81M USD | 0 | R$0.00 0 USD | ||
| METISA Metalúrgica Timboense S.A. MTSA4.SA | R$46.86 9.5 USD |
-0.15
|
R$401.55M 81.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$401.55M 81.39M USD | 10.29 | R$4.55 0.92 USD | ||
| Hedge Logistica Fundo Investimento Imobiliario HLOG11.SA | R$9.14 1.85 USD |
-0.11
|
R$388.45M 78.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$388.45M 78.73M USD | 0 | -R$0.13 -0.02 USD | ||
| Fundo de Investimento Imobiliário - FII Torre Norte TRNT11.SA | R$94.50 19.15 USD |
-0.52
|
R$371.91M 75.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$371.91M 75.38M USD | 3.01 | R$31.36 6.36 USD | ||
| Fundo De Investimento Imobiliario Barigui Rendimentos Imobiliario I Fii BARI11.SA | R$79.20 16.05 USD |
+0.27
|
R$367.03M 74.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$367.03M 74.39M USD | 25.79 | R$3.07 0.62 USD | ||
| FII ABC Plaza Shopping Fund ABCP11.SA | R$77.48 15.7 USD |
+2.08
|
R$364.86M 73.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$364.86M 73.95M USD | 6.07 | R$12.76 2.59 USD | ||
| Bombril S.A. BOBR4.SA | R$1.37 0.28 USD |
-2.84
|
R$356.90M 72.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$356.90M 72.34M USD | 0 | -R$5.96 -1.2 USD | ||
| Suno Recebiveis Imobiliarios Fundo De Investimento Imobiliario SNCI11.SA | R$81.70 16.56 USD |
-0.37
|
R$343.14M 69.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$343.14M 69.55M USD | 14.46 | R$5.65 1.15 USD | ||
| Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário MFII11.SA | R$74.08 15.01 USD |
-0.31
|
R$328.96M 66.67M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$328.96M 66.67M USD | 11.68 | R$6.34 1.29 USD | ||
| Real Estate Investment Fund Industry in Brazil FIIB11.SA | R$479.00 97.09 USD |
-1.03
|
R$328.12M 66.5M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$328.12M 66.5M USD | 0 | R$0.00 0 USD | ||
| Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario BCIA11.SA | R$86.11 17.45 USD |
-0.59
|
R$320.25M 64.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$320.25M 64.91M USD | 0 | R$0.00 0 USD | ||
| Patria Logistica Fundo De Investimento Imobiliario PATL11.SA | R$63.52 12.87 USD |
-1.07
|
R$317.06M 64.26M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$317.06M 64.26M USD | 13.26 | R$4.79 0.97 USD | ||
| Newport Logastica Fundo De Investimento Imobiliario NEWL11.SA | R$110.65 22.43 USD |
-0.08
|
R$310.95M 63.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$310.95M 63.02M USD | 12.70 | R$8.71 1.77 USD | ||
| Karsten S.A. CTKA3.SA | R$50.00 10.13 USD |
0
|
R$310.27M 62.89M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$310.27M 62.89M USD | 2.80 | R$17.81 3.61 USD | ||
| Electro Aço Altona S.A. EALT4.SA | R$12.76 2.59 USD |
+1.03
|
R$307.66M 62.36M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$307.66M 62.36M USD | 2.86 | R$4.45 0.9 USD | ||
| Electro Aço Altona S.A. EALT3.SA | R$13.49 2.73 USD |
0
|
R$303.52M 61.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$303.52M 61.52M USD | 3.03 | R$4.45 0.9 USD | ||
| BRC Renda Corporativa FII - FII Athena I FATN11.SA | R$82.85 16.79 USD |
-1.35
|
R$298.99M 60.6M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$298.99M 60.6M USD | 18.45 | R$4.49 0.91 USD | ||
| Pettenati S.A. Industria Têxtil PTNT4.SA | R$5.12 1.04 USD |
+0.79
|
R$298.39M 60.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$298.39M 60.48M USD | 5.81 | R$0.88 0.18 USD | ||
| Suno Fundo De Fundos De Investimento Imobiliario SNFF11.SA | R$73.95 14.99 USD |
-1.6
|
R$297.33M 60.26M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$297.33M 60.26M USD | 29.81 | R$2.48 0.5 USD | ||
| Legatus Shoppings Fundo De Investimento Imobiliario - FII LASC11.SA | R$100.00 20.27 USD |
-0.47
|
R$294.03M 59.59M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$294.03M 59.59M USD | 3.86 | R$25.88 5.25 USD | ||
| Döhler S.A. DOHL4.SA | R$3.72 0.75 USD |
-1.33
|
R$280.13M 56.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$280.13M 56.78M USD | 53.14 | R$0.07 0.01 USD | ||
| Companhia Habitasul de Participações HBTS5.SA | R$30.40 6.16 USD |
0
|
R$277.66M 56.28M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$277.66M 56.28M USD | 11.73 | R$2.59 0.52 USD | ||
| Habitat Ii - Fundo De Investimento Imobiliario HABT11.SA | R$71.54 14.5 USD |
+0.48
|
R$273.90M 55.51M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$273.90M 55.51M USD | 0 | R$0.00 0 USD | ||
| Hospital Nossa Senhora De Lourde Fund NSLU11.SA | R$207.00 41.96 USD |
0
|
R$267.71M 54.26M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$267.71M 54.26M USD | 0 | R$0.00 0 USD | ||
| Fundo De Investimento Imobiliario Caixa Imoveis Corporativos CXCO11.SA | R$66.94 13.57 USD |
+0.6
|
R$262.71M 53.25M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$262.71M 53.25M USD | 34.50 | R$1.94 0.39 USD | ||
| Fertilizantes Heringer S.A. FHER3.SA | R$4.84 0.98 USD |
-2.22
|
R$260.67M 52.83M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$260.67M 52.83M USD | 0 | -R$11.90 -2.4 USD | ||
| Parque Dom Pedro Shopping Center Fund PQDP11.SA | R$2,437.99 494.14 USD |
<0.01
|
R$258.82M 52.46M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$258.82M 52.46M USD | 7.52 | R$323.84 65.64 USD | ||
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | R$24.00 4.86 USD |
0
|
R$253.98M 51.48M USD | R$0.00 0 USD | R$24.00 4.86 USD | R$24.00 4.86 USD | R$253.98M 51.48M USD | 10.81 | R$2.22 0.45 USD | ||
| Karsten S.A. CTKA4.SA | R$39.70 8.05 USD |
-0.75
|
R$253.08M 51.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$253.08M 51.29M USD | 2.22 | R$17.81 3.61 USD | ||
| Autonomy Edifícios Corporativos Fundo de Investimento Imobiliario AIEC11.SA | R$52.41 10.62 USD |
+0.89
|
R$252.88M 51.25M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$252.88M 51.25M USD | 0 | -R$0.18 -0.03 USD | ||
| Ourinvest Jpp Fundo Investimento Imobiliario - Fii OUJP11.SA | R$75.79 15.36 USD |
-0.49
|
R$246.50M 49.96M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$246.50M 49.96M USD | 0 | R$0.00 0 USD | ||
| Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos BPFF11.SA | R$54.52 11.05 USD |
+2.58
|
R$244.92M 49.64M USD | R$0.00 0 USD | R$54.52 11.05 USD | R$54.52 11.05 USD | R$244.92M 49.64M USD | 0 | -R$6.50 -1.3 USD | ||
| Fundo De Investimento Imobiliario V2 Properties VVPR11.SA | R$101.50 20.57 USD |
0
|
R$234.04M 47.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$234.04M 47.44M USD | 26.09 | R$3.89 0.79 USD | ||
| Neogrid Participações S.A. NGRD3.SA | R$25.54 5.18 USD |
-1.77
|
R$228.15M 46.24M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$228.15M 46.24M USD | 0 | -R$2.18 -0.4 USD | ||
| Alphaville S.A. AVLL3.SA | R$1.15 0.23 USD |
+0.88
|
R$224.63M 45.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$224.63M 45.53M USD | 0 | -R$0.80 -0.1 USD | ||
| Aesapar Fundo de Investimento Imobiliário - FII RBED11.SA | R$94.03 19.06 USD |
+0.14
|
R$221.44M 44.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$221.44M 44.88M USD | 5.20 | R$18.05 3.66 USD | ||
| Baumer S.A. BALM3.SA | R$22.50 4.56 USD |
0
|
R$220.15M 44.62M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$220.15M 44.62M USD | 8.96 | R$2.51 0.51 USD | ||
| Companhia de Tecidos Norte de Minas CTNM3.SA | R$7.13 1.45 USD |
0
|
R$218.44M 44.27M USD | R$0.00 0 USD | R$7.13 1.45 USD | R$7.13 1.45 USD | R$218.44M 44.27M USD | 0 | -R$21.55 -4.3 USD | ||
| FVPQ - Fii V Parque FVPQ11.SA | R$77.78 15.76 USD |
-0.1
|
R$217.80M 44.14M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$217.80M 44.14M USD | 0 | R$0.00 0 USD | ||
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | R$20.11 4.08 USD |
0
|
R$212.81M 43.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$212.81M 43.13M USD | 25.13 | R$0.80 0.16 USD | ||
| Fundo De Investimento Imobiliario Btg Pactual Terras Agricolas BTRA11.SA | R$61.95 12.56 USD |
+0.06
|
R$208.43M 42.25M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$208.43M 42.25M USD | 12.61 | R$4.91 1 USD | ||
| Unitas DTVM S.A. FLMA11.SA | R$149.60 30.32 USD |
-0.82
|
R$206.55M 41.86M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$206.55M 41.86M USD | 0 | R$0.00 0 USD | ||
| Cidade Jardim Continental Tower Fundo De Investimento Imobiliario CJCT11.SA | R$63.32 12.83 USD |
-0.02
|
R$198.82M 40.3M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$198.82M 40.3M USD | 23.53 | R$2.69 0.55 USD | ||
| Hsi Ativos Financeiros Fundos Investimentos Imoliarios HSAF11.SA | R$77.33 15.67 USD |
+0.45
|
R$195.36M 39.6M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$195.36M 39.6M USD | 7.50 | R$10.31 2.09 USD | ||
| Tjk Renda Imobiliaria Fundo De Investimento Imobiliario TJKB11.SA | R$255.10 51.7 USD |
-0.91
|
R$193.10M 39.14M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$193.10M 39.14M USD | 9.82 | R$25.97 5.26 USD | ||
| Hedge Aaa Fundo De Investimento Imobiliario HAAA11.SA | R$54.99 11.15 USD |
+12.18
|
R$189.99M 38.51M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$189.99M 38.51M USD | 0 | -R$6.81 -1.3 USD | ||
| VX XVI - Fundo De Investimento Imobiliario VXXV11.SA | R$683.00 138.43 USD |
0
|
R$188.81M 38.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$188.81M 38.27M USD | 0 | -R$82.09 -16.6 USD | ||
| Fundo Investimento Imobiliario Votorantim Logistica VTLT11.SA | R$88.98 18.03 USD |
+1.17
|
R$188.19M 38.14M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$188.19M 38.14M USD | 26.56 | R$3.35 0.68 USD | ||
| São Paulo Turismo S.A. AHEB3.SA | R$21.50 4.36 USD |
0
|
R$183.67M 37.23M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$183.67M 37.23M USD | 2.22 | R$9.65 1.96 USD | ||
| Mundial S.A. - Produtos de Consumo MNDL3.SA | R$18.50 3.75 USD |
0
|
R$183.48M 37.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$183.48M 37.19M USD | 0 | -R$2.46 -0.4 USD | ||
| Fundo de Investimento Imobiliario The One Fund ONEF11.SA | R$200.03 40.54 USD |
0
|
R$182.23M 36.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$182.23M 36.93M USD | 0 | R$0.00 0 USD | ||
| Capitania Reit FOF - Fundo De Investimento Imobiliario CPFF11.SA | R$69.90 14.17 USD |
+0.65
|
R$178.46M 36.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$178.46M 36.17M USD | 13.98 | R$5.00 1.01 USD | ||
| Baumer S.A. BALM4.SA | R$17.97 3.64 USD |
+0.11
|
R$177.24M 35.92M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$177.24M 35.92M USD | 7.15 | R$2.51 0.51 USD | ||
| Bicicletas Monark S.A. BMKS3.SA | R$372.00 75.4 USD |
-2.36
|
R$169.17M 34.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$169.17M 34.29M USD | 2.83 | R$131.37 26.63 USD | ||
| Plural Recebiveis Imobiliarios Fundo De Investimento Imobiliario PLCR11.SA | R$79.10 16.03 USD |
-0.38
|
R$166.84M 33.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$166.84M 33.81M USD | 7.52 | R$10.51 2.13 USD | ||
| Trevisa Investimentos S.A. LUXM4.SA | R$3.99 0.81 USD |
0
|
R$165.86M 33.62M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$165.86M 33.62M USD | 5.25 | R$0.76 0.15 USD | ||
| FII Votorantim shopping VSHO11.SA | R$75.00 15.2 USD |
0
|
R$157.41M 31.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$157.41M 31.9M USD | 3.85 | R$19.48 3.95 USD | ||
| BB Renda Corporativa Fundo de Investimento Imobiliário - FII BBRC11.SA | R$97.99 19.86 USD |
+0.19
|
R$155.80M 31.58M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$155.80M 31.58M USD | 0 | R$0.00 0 USD | ||
| Fundo de Investimento Imobiliário Projeto Água Branca FPAB11.SA | R$207.06 41.97 USD |
+0.78
|
R$155.29M 31.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$155.29M 31.48M USD | 3.64 | R$56.87 11.53 USD | ||
| Fundo De Investimento Imobiliario Caixa Agencias CXAG11.SA | R$72.95 14.79 USD |
-0.96
|
R$152.51M 30.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$152.51M 30.91M USD | 19.40 | R$3.76 0.76 USD | ||
| Fundo de Investimento Imobiliário - FII Floripa Shopping FLRP11.SA | R$21.00 4.26 USD |
0
|
R$151.24M 30.65M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$151.24M 30.65M USD | 60.00 | R$0.35 0.07 USD | ||
| Bluemacaw Logastica Fundo De Investimento ImobiliaRio BLMG11.SA | R$34.25 6.94 USD |
+0.35
|
R$146.21M 29.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$146.21M 29.63M USD | 0 | -R$4.00 -0.8 USD | ||
| Patria Edificios Corporativos Fundo Investimento Imobiliario Fii PATC11.SA | R$41.94 8.5 USD |
0
|
R$145.84M 29.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$145.84M 29.56M USD | 26.88 | R$1.56 0.32 USD | ||
| Rio Bravo Credito Imobiliario High Yield Fundo De Investimento Imobiliario - FII RBHY11.SA | R$76.40 15.49 USD |
-0.24
|
R$144.66M 29.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$144.66M 29.32M USD | 7.03 | R$10.86 2.2 USD | ||
| Iridium Fundo De Investimento Imobiliario IRIM11.SA | R$74.80 15.16 USD |
-0.47
|
R$143.62M 29.11M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$143.62M 29.11M USD | 8.56 | R$8.73 1.77 USD | ||
| Bluemacaw Catuai Triple A Fundo De Investimento Imobiliario BLCA11.SA | R$88.95 18.03 USD |
+1.54
|
R$142.32M 28.85M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$142.32M 28.85M USD | 5.97 | R$14.88 3.02 USD | ||
| Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | R$2.09 0.42 USD |
0
|
R$141.46M 28.67M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$141.46M 28.67M USD | 0 | -R$24.50 -4.9 USD | ||
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO3.SA | R$14.00 2.84 USD |
0
|
R$140.00M 28.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$140.00M 28.38M USD | 3.43 | R$4.08 0.83 USD | ||
| Rb Capital Desenvolvimento Residencial IV Fundo De Investimento Imobiliario - FII RBIR11.SA | R$91.50 18.55 USD |
-0.17
|
R$139.87M 28.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$139.87M 28.35M USD | 10.73 | R$8.52 1.73 USD | ||
| Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII FIGS11.SA | R$48.01 9.73 USD |
+0.27
|
R$136.83M 27.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$136.83M 27.73M USD | 0 | -R$1.96 -0.3 USD | ||
| Fundo de Investimento Imobiliário Rio Negro RNGO11.SA | R$50.81 10.3 USD |
-0.68
|
R$135.97M 27.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$135.97M 27.56M USD | 12.94 | R$3.93 0.8 USD | ||
| Vectis Renda Residencial Fundo De Investimento Imobiliario VCRR11.SA | R$67.36 13.65 USD |
-0.18
|
R$134.72M 27.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$134.72M 27.31M USD | 13.97 | R$4.82 0.98 USD | ||
| Rio Bravo Credito Imobiliario IV Fundo De Investimento Imobiliario - FII RBHG11.SA | R$62.11 12.59 USD |
-0.51
|
R$134.65M 27.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$134.65M 27.29M USD | 11.07 | R$5.61 1.14 USD | ||
| Tishman Speyer Renda Corporativa Fundo De Investimento Imobiliario TSER11.SA | R$97.00 19.66 USD |
+2.03
|
R$134.36M 27.23M USD | R$0.00 0 USD | R$97.00 19.66 USD | R$97.00 19.66 USD | R$134.36M 27.23M USD | 10.00 | R$9.70 1.97 USD | ||
| Sondotécnica Engenharia de Solos S.A. SOND5.SA | R$54.00 10.94 USD |
+0.02
|
R$131.28M 26.61M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$131.28M 26.61M USD | 4.85 | R$11.12 2.25 USD | ||
| Fundo De Investimento Imobiliario Rec Logistaca RELG11.SA | R$64.25 13.02 USD |
+1.56
|
R$119.40M 24.2M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$119.40M 24.2M USD | 19.17 | R$3.35 0.68 USD | ||
| FII BRIO CRECI BICE11.SA | R$884.86 179.35 USD |
0
|
R$118.05M 23.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$118.05M 23.93M USD | 7.91 | R$111.83 22.67 USD | ||
| Banco Mercantil de Investimentos S.A. BMIN4.SA | R$18.50 3.75 USD |
0
|
R$115.97M 23.51M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$115.97M 23.51M USD | 10.00 | R$1.85 0.37 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||