Ergebnisseite 8 für Land: Taiwan Börse: Taiwan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (16658)
- {{country.name}}
- Alle Länder
- Taiwan (16658)
Taiwan (16658)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (5968)
- Taiwan (16658)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (13)
- Chemikalien (18)
- Spezialchemikalien (30)
- Holz Produktion (1)
- Papier und Papierprodukte (5)
- Alu (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (1)
- Stahl (27)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (4)
- Autoteile (38)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (14)
- Textilherstellung (47)
- Bekleidungsherstellung (10)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (9)
- Restaurants (4)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (4)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (13)
- Unterkunft (7)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Banken-Regional (25)
- Börsen (5)
- Lebensversicherung (14)
- Sach-und Unfallversicherung (3)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (1)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (14)
- Immobilien-Dienstleistungen (18)
- Immobilien-diversifiziert (8)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (3)
- Haushalts und persönliche Produkte (12)
- Verpackte Lebensmittel (16)
- Lebensmittelgeschäfte (2)
- Biotechnologie (8)
- Arzneimittelherstellern-Spezielle und Generische (11)
- Medizinische Geräte (4)
- Medizinische Geräte und Materialien (6)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (1)
- Versorgungsunternehmen-Geregelte Gas (4)
- Telekommunikationsdienstleistungen (4)
- Werbeagenturen (1)
- Übertragungen (1)
- Unterhaltung (3)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (1)
- Raumfahrt-und Verteidigungsindustrie (4)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (5)
- Ingenieurwesen und Bau (19)
- Bauprodukte und Ausrüstung (6)
- Industrielle Handelsgeschäft (3)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (11)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (11)
- Elektrische Ausrüstung & Teile (40)
- Fluglinien (2)
- Eisenbahnen (1)
- Seeschifffahrt (13)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (7)
- Software-Anwendung (1)
- Kommunikationseinrichtung (31)
- Computerhardware (70)
- Verbraucherelektronik (18)
- Elektronische Bauelemente (115)
- Elektronik & Computer-Vertrieb (16)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (27)
- Halbleiter (63)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tsang Yow Industrial Co.,Ltd. 1568.TW | $23.85 0.76 USD |
0
|
$2.44B 77.56M USD | $53.73K 1.71K USD | $23.8 0.76 USD | $24 0.76 USD | $2.44B 77.56M USD | 17.66 | $1.35 0.04 USD | |
| Cryomax Cooling System Corp. 1587.TW | $29.8 0.95 USD |
+0.85
|
$2.39B 75.81M USD | $70.75K 2.25K USD | $29.6 0.94 USD | $29.9 0.95 USD | $2.39B 75.81M USD | 0 | -$0.5 -0.01 USD | |
| Kwong Fong Industries Corporation 1416.TW | $12.65 0.4 USD |
+0.4
|
$2.34B 74.5M USD | $124.77K 3.96K USD | $12.5 0.4 USD | $12.65 0.4 USD | $2.34B 74.5M USD | 16.64 | $0.76 0.02 USD | |
| Everspring Industry Co., Ltd. 2390.TW | $11.95 0.38 USD |
0
|
$2.3B 73.14M USD | $244.96K 7.78K USD | $11.8 0.37 USD | $12.1 0.38 USD | $2.3B 73.14M USD | 0 | -$0.08 -0.002 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $15.85 0.5 USD |
-0.63
|
$2.29B 72.8M USD | $246.61K 7.84K USD | $15.75 0.5 USD | $16.2 0.51 USD | $2.29B 72.8M USD | 0 | -$1.02 -0.03 USD | |
| Microtek International, Inc. 2305.TW | $11.3 0.36 USD |
+9.71
|
$2.29B 72.79M USD | $1.86M 59.19K USD | $10.4 0.33 USD | $11.3 0.36 USD | $2.29B 72.79M USD | 125.55 | $0.09 0.002 USD | |
| APCB Inc. 6108.TW | $14.5 0.46 USD |
+0.69
|
$2.28B 72.33M USD | $20.13K 639.64 USD | $14.35 0.46 USD | $14.6 0.46 USD | $2.28B 72.33M USD | 23.77 | $0.61 0.02 USD | |
| Sunko Ink Co., Ltd. 1721.TW | $12.15 0.39 USD |
-3.19
|
$2.25B 71.38M USD | $1.62M 51.39K USD | $12.15 0.39 USD | $12.7 0.4 USD | $2.25B 71.38M USD | 0 | -$0.78 -0.02 USD | |
| Amia Co.,Ltd 8438.TW | $32 1.02 USD |
-0.47
|
$2.24B 71.12M USD | $17.12K 544.06 USD | $31.9 1.01 USD | $32.15 1.02 USD | $2.24B 71.12M USD | 13.79 | $2.32 0.07 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $26 0.83 USD |
-0.38
|
$2.16B 68.67M USD | $230.85K 7.34K USD | $25.9 0.82 USD | $26.35 0.84 USD | $2.16B 68.67M USD | 123.80 | $0.21 0.006 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $19.85 0.63 USD |
-0.5
|
$2.12B 67.21M USD | $57.52K 1.83K USD | $19.7 0.63 USD | $20 0.64 USD | $2.12B 67.21M USD | 0 | -$3.2 -0.1 USD | |
| Tidehold Development Co., Ltd. 9902.TW | $21.55 0.68 USD |
-4.01
|
$2.11B 67.12M USD | $9.45M 300.35K USD | $20.25 0.64 USD | $22.7 0.72 USD | $2.11B 67.12M USD | 37.15 | $0.58 0.02 USD | |
| U-Tech Media Corporation 3050.TW | $13.45 0.43 USD |
+0.37
|
$2.08B 66.24M USD | $621.03K 19.73K USD | $13.15 0.42 USD | $13.5 0.43 USD | $2.08B 66.24M USD | 61.13 | $0.22 0.006 USD | |
| Microelectronics Technology Inc. 2314.TW | $8.26 0.26 USD |
-1.2
|
$2.08B 66.15M USD | $288.82K 9.18K USD | $8.23 0.26 USD | $8.49 0.27 USD | $2.08B 66.15M USD | 0 | -$4.72 -0.1 USD | |
| King Core Electronics Inc. 6155.TW | $23.35 0.74 USD |
-1.06
|
$2.05B 65.15M USD | $71.01K 2.26K USD | $23.3 0.74 USD | $23.75 0.75 USD | $2.05B 65.15M USD | 21.82 | $1.07 0.03 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $14.6 0.46 USD |
0
|
$2.03B 64.54M USD | $295.69K 9.4K USD | $14.3 0.45 USD | $14.75 0.47 USD | $2.03B 64.54M USD | 0 | -$0.39 -0.01 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $15.55 0.49 USD |
-1.58
|
$2.03B 64.49M USD | $258.79K 8.22K USD | $15.3 0.49 USD | $15.95 0.51 USD | $2.03B 64.49M USD | 30.49 | $0.51 0.02 USD | |
| Leader Electronics Inc. 3058.TW | $10.05 0.32 USD |
-0.5
|
$2.01B 63.99M USD | $522.03K 16.59K USD | $9.99 0.32 USD | $10.35 0.33 USD | $2.01B 63.99M USD | 0 | -$1.71 -0.05 USD | |
| Acelon Chemicals & Fiber Corporation 1466.TW | $18.1 0.58 USD |
-2.43
|
$2.01B 63.93M USD | $1.53M 48.74K USD | $17.55 0.56 USD | $18.9 0.6 USD | $2.01B 63.93M USD | 39.34 | $0.46 0.01 USD | |
| Tex-Ray Industrial Co., Ltd. 1467.TW | $8.52 0.27 USD |
-0.12
|
$1.99B 63.25M USD | $62.95K 2K USD | $8.5 0.27 USD | $8.63 0.27 USD | $1.99B 63.25M USD | 23.66 | $0.36 0.01 USD | |
| Li Cheng Enterprise Co., Ltd. 4426.TW | $11.35 0.36 USD |
0
|
$1.96B 62.28M USD | $72.79K 2.31K USD | $11.3 0.36 USD | $11.5 0.37 USD | $1.96B 62.28M USD | 0 | -$1.7 -0.05 USD | |
| Enlight Corporation 2438.TW | $30.95 0.98 USD |
-0.16
|
$1.92B 61.17M USD | $50.06K 1.59K USD | $30.2 0.96 USD | $31 0.99 USD | $1.92B 61.17M USD | 0 | -$1.37 -0.04 USD | |
| TRK Corporation 1432.TW | $17.35 0.55 USD |
0
|
$1.87B 59.54M USD | $35.69K 1.13K USD | $17.2 0.55 USD | $17.45 0.55 USD | $1.87B 59.54M USD | 0 | -$0.42 -0.01 USD | |
| Abnova (Taiwan) Corporation 4133.TW | $30.6 0.97 USD |
-1.29
|
$1.85B 58.88M USD | $776.76K 24.68K USD | $30.4 0.97 USD | $31.8 1.01 USD | $1.85B 58.88M USD | 38.25 | $0.8 0.03 USD | |
| Coxon Precise Industrial Co., Ltd 3607.TW | $14.5 0.46 USD |
-1.02
|
$1.76B 56.05M USD | $135.32K 4.3K USD | $14.45 0.46 USD | $14.7 0.47 USD | $1.76B 56.05M USD | 65.90 | $0.22 0.006 USD | |
| Tex Year Industries Inc. 4720.TW | $16.5 0.52 USD |
-1.2
|
$1.76B 55.95M USD | $281.62K 8.95K USD | $16.45 0.52 USD | $16.75 0.53 USD | $1.76B 55.95M USD | 12.89 | $1.28 0.04 USD | |
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | $17.8 0.57 USD |
+0.85
|
$1.73B 55.09M USD | $29K 921.52 USD | $17.3 0.55 USD | $17.9 0.57 USD | $1.73B 55.09M USD | 0 | -$2.36 -0.07 USD | |
| Ene Technology Inc. 6243.TW | $38.15 1.21 USD |
+0.13
|
$1.73B 54.88M USD | $191.18K 6.07K USD | $37.95 1.21 USD | $38.7 1.23 USD | $1.73B 54.88M USD | 44.36 | $0.86 0.03 USD | |
| Golden Bridge Electech Inc. 6133.TW | $14.75 0.47 USD |
+1.37
|
$1.73B 54.84M USD | $176.92K 5.62K USD | $14.55 0.46 USD | $14.8 0.47 USD | $1.73B 54.84M USD | 20.20 | $0.73 0.02 USD | |
| Welltend Technology Corporation 3021.TW | $17.9 0.57 USD |
+0.85
|
$1.72B 54.54M USD | $26.36K 837.44 USD | $17.8 0.57 USD | $18.1 0.58 USD | $1.72B 54.54M USD | 74.58 | $0.24 0.007 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $6.35 0.2 USD |
+0.32
|
$1.71B 54.27M USD | $401.11K 12.75K USD | $6.2 0.2 USD | $6.47 0.21 USD | $1.71B 54.27M USD | 0 | -$1.59 -0.05 USD | |
| Onano Industrial Corp. 6405.TW | $25.55 0.81 USD |
-2.67
|
$1.68B 53.42M USD | $134.53K 4.27K USD | $25.45 0.81 USD | $26.3 0.84 USD | $1.68B 53.42M USD | 0 | -$1.05 -0.03 USD | |
| Honmyue Enterprise Co., Ltd. 1474.TW | $12.8 0.41 USD |
-3.76
|
$1.66B 52.83M USD | $267.77K 8.51K USD | $12.8 0.41 USD | $13.35 0.42 USD | $1.66B 52.83M USD | 34.59 | $0.37 0.01 USD | |
| Solytech Enterprise Corporation 1471.TW | $11.05 0.35 USD |
-0.45
|
$1.66B 52.81M USD | $107.04K 3.4K USD | $11.05 0.35 USD | $11.15 0.35 USD | $1.66B 52.81M USD | 44.20 | $0.25 0.007 USD | |
| Ta Jiang Co., Ltd. 1453.TW | $15 0.48 USD |
-0.99
|
$1.65B 52.4M USD | $63.73K 2.02K USD | $15 0.48 USD | $15.4 0.49 USD | $1.65B 52.4M USD | 0 | -$0.25 -0.007 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $13.5 0.43 USD |
-3.57
|
$1.63B 51.68M USD | $324.76K 10.32K USD | $13.35 0.42 USD | $14.05 0.45 USD | $1.63B 51.68M USD | 0 | -$1.35 -0.04 USD | |
| Paragon Technologies Co., Ltd. 3518.TW | $16.75 0.53 USD |
-0.3
|
$1.62B 51.61M USD | $88.44K 2.81K USD | $16.75 0.53 USD | $17.05 0.54 USD | $1.62B 51.61M USD | 0 | -$2.54 -0.08 USD | |
| Jinli Group Holdings Limited 8429.TW | $8.47 0.27 USD |
-0.7
|
$1.57B 49.99M USD | $304.48K 9.67K USD | $8.35 0.27 USD | $8.59 0.27 USD | $1.57B 49.99M USD | 94.11 | $0.09 0.002 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $9.05 0.29 USD |
-0.88
|
$1.52B 48.24M USD | $167.92K 5.34K USD | $9 0.29 USD | $9.15 0.29 USD | $1.52B 48.24M USD | 0 | -$0.16 -0.005 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $13 0.41 USD |
+2.36
|
$1.47B 46.56M USD | $247.02K 7.85K USD | $12.7 0.4 USD | $13.1 0.42 USD | $1.47B 46.56M USD | 0 | -$2.52 -0.08 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $17.9 0.57 USD |
-0.28
|
$1.44B 45.9M USD | $36.02K 1.14K USD | $17.8 0.57 USD | $18.35 0.58 USD | $1.44B 45.9M USD | 68.84 | $0.26 0.008 USD | |
| HiTi Digital, Inc. 3494.TW | $15.15 0.48 USD |
-0.33
|
$1.44B 45.64M USD | $83.06K 2.64K USD | $14.9 0.47 USD | $15.5 0.49 USD | $1.44B 45.64M USD | 0 | -$1.1 -0.03 USD | |
| Chia Her Industrial Co., Ltd. 1449.TW | $13.6 0.43 USD |
-0.37
|
$1.4B 44.55M USD | $212.44K 6.75K USD | $13.5 0.43 USD | $13.9 0.44 USD | $1.4B 44.55M USD | 22.29 | $0.61 0.02 USD | |
| Grand Ocean Retail Group Ltd. 5907.TW | $7.1 0.23 USD |
-0.28
|
$1.36B 43.29M USD | $591.16K 18.78K USD | $6.93 0.22 USD | $7.18 0.23 USD | $1.36B 43.29M USD | 0 | -$2.87 -0.09 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $12.05 0.38 USD |
+0.42
|
$1.34B 42.47M USD | $150.24K 4.77K USD | $11.95 0.38 USD | $12.1 0.38 USD | $1.34B 42.47M USD | 0 | -$0.55 -0.01 USD | |
| Mao Bao Inc. 1732.TW | $31.3 0.99 USD |
+1.13
|
$1.33B 42.21M USD | $28.95M 919.8K USD | $29.85 0.95 USD | $33.6 1.07 USD | $1.33B 42.21M USD | 92.05 | $0.34 0.01 USD | |
| Plotech Co.,Ltd 6141.TW | $11.65 0.37 USD |
+2.64
|
$1.32B 41.96M USD | $768K 24.4K USD | $11.5 0.37 USD | $11.9 0.38 USD | $1.32B 41.96M USD | 0 | -$5.63 -0.1 USD | |
| Danen Technology Corporation 3686.TW | $17 0.54 USD |
-1.73
|
$1.3B 41.32M USD | $255.25K 8.11K USD | $16.8 0.53 USD | $17.4 0.55 USD | $1.3B 41.32M USD | 0 | -$0.02 -0.0006 USD | |
| Chiu Ting Machinery Co., Ltd. 1539.TW | $18.85 0.6 USD |
-1.05
|
$1.23B 39.15M USD | $64.3K 2.04K USD | $18.75 0.6 USD | $18.95 0.6 USD | $1.23B 39.15M USD | 18.48 | $1.02 0.03 USD | |
| Copartner Technology Corporation 3550.TW | $13.65 0.43 USD |
+1.11
|
$1.2B 37.97M USD | $287.26K 9.13K USD | $13.45 0.43 USD | $14.1 0.45 USD | $1.2B 37.97M USD | 0 | -$2.14 -0.06 USD | |
| AboCom Systems, Inc. 2444.TW | $11.45 0.36 USD |
-0.87
|
$1.16B 36.95M USD | $192.44K 6.11K USD | $11.35 0.36 USD | $11.55 0.37 USD | $1.16B 36.95M USD | 0 | -$0.49 -0.01 USD | |
| TOPBI International Holdings Limited 2929.TW | $10.05 0.32 USD |
-0.5
|
$1.1B 34.8M USD | $490.55K 15.59K USD | $9.99 0.32 USD | $10.45 0.33 USD | $1.1B 34.8M USD | 47.85 | $0.21 0.006 USD | |
| Promise Technology, Inc. 3057.TW | $11.2 0.36 USD |
-2.61
|
$1.04B 32.98M USD | $792.08K 25.17K USD | $11 0.35 USD | $11.65 0.37 USD | $1.04B 32.98M USD | 0 | -$0.71 -0.02 USD | |
| Falcon Power Co., Ltd. 1516.TW | $22.1 0.7 USD |
-0.23
|
$884.18M 28.1M USD | $305.96K 9.72K USD | $21.7 0.69 USD | $22.2 0.71 USD | $884.18M 28.1M USD | 0 | -$6.61 -0.2 USD | |
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | $11.75 0.37 USD |
+0.43
|
$815.08M 25.9M USD | $71.71K 2.28K USD | $11.7 0.37 USD | $11.8 0.37 USD | $815.08M 25.9M USD | 0 | -$0.51 -0.01 USD | |
| Ledtech Electronics Corp. 6164.TW | $12.05 0.38 USD |
0
|
$771.2M 24.51M USD | $79.35K 2.52K USD | $11.9 0.38 USD | $12.1 0.38 USD | $771.2M 24.51M USD | 28.02 | $0.43 0.01 USD | |
| Roo Hsing Co., Ltd 4414.TW | $3.45 0.11 USD |
-0.29
|
$759.4M 24.13M USD | $508.22K 16.15K USD | $3.4 0.11 USD | $3.49 0.11 USD | $759.4M 24.13M USD | 12.77 | $0.27 0.008 USD | |
| Regal Holding Co., Ltd. 4807.TW | $16.9 0.54 USD |
+0.3
|
$648.89M 20.62M USD | $13.3K 422.67 USD | $16.75 0.53 USD | $17.1 0.54 USD | $648.89M 20.62M USD | 0 | -$1.09 -0.03 USD | |
| Uniflex Technology Inc. 3321.TW | $6.31 0.2 USD |
-1.56
|
$613.08M 19.48M USD | $9.05K 287.63 USD | $6.31 0.2 USD | $6.31 0.2 USD | $613.08M 19.48M USD | 0 | -$2.36 -0.07 USD | |
| Fubon Taiwan high dividend 30 ETF 00900.TW | $13.1 0.42 USD |
+0.23
|
$0 0 USD | $3.61M 114.78K USD | $13.1 0.42 USD | $13.17 0.42 USD | $0 0 USD | 10.17 | $1.29 0.04 USD | |
| KGI Financial Holding Co., Ltd. 2883B.TW | $7.82 0.25 USD |
+0.51
|
$0 0 USD | $1.64M 52.03K USD | $7.76 0.25 USD | $7.83 0.25 USD | $0 0 USD | 3.46 | $2.26 0.07 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888B.TW | $37.9 1.2 USD |
-0.26
|
$0 0 USD | $153.01K 4.86K USD | $37.85 1.2 USD | $38 1.21 USD | $0 0 USD | 32.98 | $1.15 0.04 USD | |
| Cathay Financial Holding Co., Ltd. 2882B.TW | $61.1 1.94 USD |
-0.16
|
$520.35B 16.53B USD | $2.42K 76.74 USD | $61.1 1.94 USD | $61.2 1.94 USD | $520.35B 16.53B USD | 7.12 | $8.58 0.27 USD | |
| Cathay Financial Holding Co., Ltd. 2882A.TW | $62 1.97 USD |
0
|
$514.01B 16.33B USD | $66.24K 2.1K USD | $61.9 1.97 USD | $62 1.97 USD | $514.01B 16.33B USD | 7.22 | $8.58 0.27 USD | |
| Fubon Financial Holding Co., Ltd. 2881B.TW | $62.4 1.98 USD |
0
|
$451.27B 14.34B USD | $44.78K 1.42K USD | $62.2 1.98 USD | $62.4 1.98 USD | $451.27B 14.34B USD | 5.23 | $11.92 0.38 USD | |
| Fubon Financial Holding Co., Ltd. 2881A.TW | $64.1 2.04 USD |
0
|
$447.21B 14.21B USD | $46.33K 1.47K USD | $64 2.03 USD | $64.1 2.04 USD | $447.21B 14.21B USD | 5.37 | $11.92 0.38 USD | |
| CTBC Financial Holding Co., Ltd. 2891B.TW | $63.4 2.01 USD |
0
|
$414.74B 13.18B USD | $585 18.59 USD | $63.2 2.01 USD | $63.4 2.01 USD | $414.74B 13.18B USD | 24.86 | $2.55 0.08 USD | |
| CTBC Financial Holding Co., Ltd. 2891C.TW | $59.8 1.9 USD |
0
|
$412.96B 13.12B USD | $8.03K 255.03 USD | $59.2 1.88 USD | $59.8 1.9 USD | $412.96B 13.12B USD | 23.45 | $2.55 0.08 USD | |
| China Steel Corporation 2002A.TW | $40.35 1.28 USD |
+0.25
|
$308.05B 9.79B USD | $2.05K 65.14 USD | $40.1 1.27 USD | $40.35 1.28 USD | $308.05B 9.79B USD | 366.81 | $0.11 0.003 USD | |
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | $25.7 0.82 USD |
0
|
$291.5B 9.26B USD | $300 9.53 USD | $25.7 0.82 USD | $26.1 0.83 USD | $291.5B 9.26B USD | 9.31 | $2.76 0.09 USD | |
| TCC Group Holdings Co., Ltd. 1101B.TW | $48.2 1.53 USD |
+0.21
|
$211.74B 6.73B USD | $10.35K 328.87 USD | $47.8 1.52 USD | $48.2 1.53 USD | $211.74B 6.73B USD | 16.62 | $2.9 0.09 USD | |
| Taishin Financial Holding Co., Ltd. 2887E.TW | $50.4 1.6 USD |
0
|
$146.98B 4.67B USD | $135.56K 4.31K USD | $50.3 1.6 USD | $50.4 1.6 USD | $146.98B 4.67B USD | 35.44 | $1.42 0.05 USD | |
| Taishin Financial Holding Co., Ltd. 2887F.TW | $45.9 1.46 USD |
-0.11
|
$143.73B 4.57B USD | $33.35K 1.06K USD | $45.8 1.46 USD | $45.9 1.46 USD | $143.73B 4.57B USD | 32.27 | $1.42 0.05 USD | |
| Sino Horizon Holdings Limited 2923.TW | $23.75 0.75 USD |
+1.93
|
$41.33B 1.31B USD | $6.13K 194.75 USD | $23.3 0.74 USD | $24.2 0.77 USD | $41.33B 1.31B USD | 0 | -$0.08 -0.002 USD | |
| Asia Pacific Telecom Co., Ltd. 3682.TW | $7.47 0.24 USD |
0
|
$31.49B 1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.49B 1B USD | 0 | $0 0 USD | |
| Union Bank of Taiwan 2838A.TW | $54.6 1.73 USD |
+0.18
|
$31.45B 999.46M USD | $60.02K 1.91K USD | $54.5 1.73 USD | $54.6 1.73 USD | $31.45B 999.46M USD | 49.10 | $1.11 0.04 USD | |
| Yulon Finance Corporation 9941A.TW | $51 1.62 USD |
0
|
$30.05B 954.86M USD | $2K 63.55 USD | $50.8 1.61 USD | $51 1.62 USD | $30.05B 954.86M USD | 3.54 | $14.37 0.46 USD | |
| EnTie Commercial Bank Co., Ltd. 2849.TW | $13.75 0.44 USD |
-0.36
|
$26.92B 855.3M USD | $64.04K 2.03K USD | $13.55 0.43 USD | $14 0.44 USD | $26.92B 855.3M USD | 19.36 | $0.71 0.02 USD | |
| TTET Union Corporation 1232.TW | $165 5.24 USD |
+1.54
|
$26.4B 838.74M USD | $391.42K 12.44K USD | $163 5.18 USD | $165.5 5.26 USD | $26.4B 838.74M USD | 19.66 | $8.39 0.27 USD | |
| Pan German Universal Motors Ltd. 2247.TW | $294.5 9.36 USD |
-0.34
|
$23.77B 755.26M USD | $56.73K 1.8K USD | $294.5 9.36 USD | $296.5 9.42 USD | $23.77B 755.26M USD | 12.53 | $23.49 0.75 USD | |
| Digital China Holdings Limited 910861.TW | $6.11 0.19 USD |
+9.89
|
$21.71B 689.99M USD | $326.29K 10.37K USD | $5.6 0.18 USD | $6.11 0.19 USD | $21.71B 689.99M USD | 0 | -$0.72 -0.02 USD | |
| AAEON Technology Inc. 6579.TW | $126.5 4.02 USD |
+1.2
|
$21.44B 681.12M USD | $34.52K 1.1K USD | $126 4 USD | $129 4.1 USD | $21.44B 681.12M USD | 19.98 | $6.33 0.2 USD | |
| O-Bank Co., Ltd. 2897A.TW | $10.3 0.33 USD |
0
|
$19.93B 633.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.93B 633.31M USD | 0 | $0 0 USD | |
| National Petroleum Co., Ltd. 9937.TW | $62.7 1.99 USD |
+0.32
|
$19.38B 615.71M USD | $15.15K 481.4 USD | $62.6 1.99 USD | $63.3 2.01 USD | $19.38B 615.71M USD | 26.79 | $2.34 0.07 USD | |
| Yulon Nissan Motor Co., Ltd 2227.TW | $61 1.94 USD |
+0.99
|
$18.3B 581.49M USD | $11.71K 371.96 USD | $60.4 1.92 USD | $61 1.94 USD | $18.3B 581.49M USD | 20.00 | $3.05 0.1 USD | |
| The Ambassador Hotel,Ltd. 2704.TW | $46.8 1.49 USD |
-1.78
|
$17.17B 545.65M USD | $280.43K 8.91K USD | $46.7 1.48 USD | $48.2 1.53 USD | $17.17B 545.65M USD | 0 | -$2.58 -0.08 USD | |
| San Shing Fastech Corp. 5007.TW | $52.8 1.68 USD |
+1.93
|
$15.57B 494.83M USD | $66K 2.1K USD | $51.9 1.65 USD | $52.8 1.68 USD | $15.57B 494.83M USD | 15.12 | $3.49 0.11 USD | |
| Trade-Van Information Services Co. 6183.TW | $94.4 3 USD |
+0.53
|
$14.16B 449.94M USD | $12.94K 411.27 USD | $94 2.99 USD | $94.5 3 USD | $14.16B 449.94M USD | 26.29 | $3.59 0.11 USD | |
| Aurora Corporation 2373.TW | $61.6 1.96 USD |
+0.33
|
$13.78B 437.87M USD | $20K 635.51 USD | $61.4 1.95 USD | $61.7 1.96 USD | $13.78B 437.87M USD | 14.87 | $4.14 0.13 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $77.3 2.46 USD |
0
|
$12.52B 397.91M USD | $16.05K 509.87 USD | $77 2.45 USD | $77.3 2.46 USD | $12.52B 397.91M USD | 14.34 | $5.39 0.17 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $22.8 0.72 USD |
0
|
$12.31B 391.21M USD | $7K 222.43 USD | $22.75 0.72 USD | $22.8 0.72 USD | $12.31B 391.21M USD | 0 | -$1.59 -0.05 USD | |
| Taiwan Steel Union Co., Ltd. 6581.TW | $107 3.4 USD |
+0.47
|
$11.91B 378.32M USD | $4.49K 142.58 USD | $106.5 3.38 USD | $107 3.4 USD | $11.91B 378.32M USD | 14.15 | $7.56 0.24 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $128.5 4.08 USD |
+2.8
|
$11.1B 352.55M USD | $43.94K 1.4K USD | $127.5 4.05 USD | $131 4.16 USD | $11.1B 352.55M USD | 713.88 | $0.18 0.005 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $110 3.5 USD |
-1.35
|
$11.08B 352M USD | $183.78K 5.84K USD | $110 3.5 USD | $112.5 3.57 USD | $11.08B 352M USD | 26.89 | $4.09 0.13 USD | |
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | $79.5 2.53 USD |
+1.02
|
$10.33B 328.4M USD | $38.51K 1.22K USD | $78.5 2.49 USD | $79.5 2.53 USD | $10.33B 328.4M USD | 17.62 | $4.51 0.14 USD | |
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | $39.25 1.25 USD |
-0.38
|
$10.16B 322.93M USD | $76K 2.41K USD | $39.25 1.25 USD | $39.7 1.26 USD | $10.16B 322.93M USD | 44.60 | $0.88 0.03 USD | |
| Taiwan Optical Platform Co., Ltd. 6464.TW | $80.5 2.56 USD |
0
|
$10.06B 319.77M USD | $23.15K 735.44 USD | $80.2 2.55 USD | $80.6 2.56 USD | $10.06B 319.77M USD | 11.97 | $6.72 0.21 USD | |
| Kedge Construction Co., Ltd. 2546.TW | $80.5 2.56 USD |
-0.49
|
$9.91B 314.97M USD | $29.38K 933.49 USD | $80 2.54 USD | $81.1 2.58 USD | $9.91B 314.97M USD | 11.43 | $7.04 0.22 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $52.2 1.66 USD |
+0.58
|
$9.8B 311.27M USD | $28.11K 893.3 USD | $51.7 1.64 USD | $52.2 1.66 USD | $9.8B 311.27M USD | 15.04 | $3.47 0.11 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | $52.3 1.66 USD |
+0.19
|
$9.8B 311.26M USD | $53.94K 1.71K USD | $51.6 1.64 USD | $52.3 1.66 USD | $9.8B 311.26M USD | 12.69 | $4.12 0.13 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||