Ergebnisseite 8 für Land: Taiwan Börse: Taiwan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (16658)
- {{country.name}}
- Alle Länder
- Taiwan (16658)
Taiwan (16658)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (5968)
- Taiwan (16658)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (13)
- Chemikalien (18)
- Spezialchemikalien (30)
- Holz Produktion (1)
- Papier und Papierprodukte (5)
- Alu (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (1)
- Stahl (27)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (4)
- Autoteile (38)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (14)
- Textilherstellung (47)
- Bekleidungsherstellung (10)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (9)
- Restaurants (4)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (4)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (13)
- Unterkunft (7)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Banken-Regional (25)
- Börsen (5)
- Lebensversicherung (14)
- Sach-und Unfallversicherung (3)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (1)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (14)
- Immobilien-Dienstleistungen (18)
- Immobilien-diversifiziert (8)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (3)
- Haushalts und persönliche Produkte (12)
- Verpackte Lebensmittel (16)
- Lebensmittelgeschäfte (2)
- Biotechnologie (8)
- Arzneimittelherstellern-Spezielle und Generische (11)
- Medizinische Geräte (4)
- Medizinische Geräte und Materialien (6)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (1)
- Versorgungsunternehmen-Geregelte Gas (4)
- Telekommunikationsdienstleistungen (4)
- Werbeagenturen (1)
- Übertragungen (1)
- Unterhaltung (3)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (1)
- Raumfahrt-und Verteidigungsindustrie (4)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (5)
- Ingenieurwesen und Bau (19)
- Bauprodukte und Ausrüstung (6)
- Industrielle Handelsgeschäft (3)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (11)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (11)
- Elektrische Ausrüstung & Teile (40)
- Fluglinien (2)
- Eisenbahnen (1)
- Seeschifffahrt (13)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (7)
- Software-Anwendung (1)
- Kommunikationseinrichtung (31)
- Computerhardware (70)
- Verbraucherelektronik (18)
- Elektronische Bauelemente (115)
- Elektronik & Computer-Vertrieb (16)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (27)
- Halbleiter (63)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tai Roun Products Co.,Ltd. 1220.TW | $14.25 0.45 USD |
-1.04
|
$2.51B 79.87M USD | $403.85K 12.83K USD | $14.2 0.45 USD | $14.6 0.46 USD | $2.51B 79.87M USD | 18.26 | $0.78 0.02 USD | |
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | $36.9 1.17 USD |
+3.36
|
$2.51B 79.84M USD | $379.09K 12.05K USD | $35.35 1.12 USD | $37.05 1.18 USD | $2.51B 79.84M USD | 13.61 | $2.71 0.09 USD | |
| Tsang Yow Industrial Co.,Ltd. 1568.TW | $23.85 0.76 USD |
-6.47
|
$2.44B 77.56M USD | $112.8K 3.58K USD | $23.8 0.76 USD | $24.4 0.78 USD | $2.44B 77.56M USD | 17.66 | $1.35 0.04 USD | |
| Cryomax Cooling System Corp. 1587.TW | $29.55 0.94 USD |
-1.66
|
$2.37B 75.17M USD | $129.46K 4.11K USD | $29.55 0.94 USD | $30.35 0.96 USD | $2.37B 75.17M USD | 0 | -$0.5 -0.01 USD | |
| Kwong Fong Industries Corporation 1416.TW | $12.6 0.4 USD |
-0.79
|
$2.34B 74.21M USD | $79.08K 2.51K USD | $12.6 0.4 USD | $12.7 0.4 USD | $2.34B 74.21M USD | 16.57 | $0.76 0.02 USD | |
| Sunko Ink Co., Ltd. 1721.TW | $12.55 0.4 USD |
-9.39
|
$2.32B 73.73M USD | $11.14M 354.11K USD | $12.5 0.4 USD | $14.45 0.46 USD | $2.32B 73.73M USD | 0 | -$0.78 -0.02 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $15.95 0.51 USD |
-0.62
|
$2.31B 73.26M USD | $206.11K 6.55K USD | $15.8 0.5 USD | $16.45 0.52 USD | $2.31B 73.26M USD | 0 | -$1.02 -0.03 USD | |
| Everspring Industry Co., Ltd. 2390.TW | $11.95 0.38 USD |
+0.84
|
$2.3B 73.14M USD | $436.42K 13.87K USD | $11.9 0.38 USD | $12.2 0.39 USD | $2.3B 73.14M USD | 0 | -$0.08 -0.002 USD | |
| APCB Inc. 6108.TW | $14.4 0.46 USD |
0
|
$2.26B 71.83M USD | $32.06K 1.02K USD | $14.4 0.46 USD | $14.7 0.47 USD | $2.26B 71.83M USD | 23.60 | $0.61 0.02 USD | |
| Amia Co.,Ltd 8438.TW | $32.15 1.02 USD |
+0.16
|
$2.25B 71.45M USD | $69.65K 2.21K USD | $31.8 1.01 USD | $32.75 1.04 USD | $2.25B 71.45M USD | 13.85 | $2.32 0.07 USD | |
| Tidehold Development Co., Ltd. 9902.TW | $22.45 0.71 USD |
+1.58
|
$2.2B 69.92M USD | $17.07M 542.25K USD | $22.2 0.71 USD | $23.45 0.75 USD | $2.2B 69.92M USD | 38.70 | $0.58 0.02 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $26.1 0.83 USD |
-0.38
|
$2.17B 68.93M USD | $129.91K 4.13K USD | $26.1 0.83 USD | $26.6 0.85 USD | $2.17B 68.93M USD | 124.28 | $0.21 0.006 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $19.95 0.63 USD |
-0.99
|
$2.13B 67.55M USD | $98.95K 3.14K USD | $19.95 0.63 USD | $20.35 0.65 USD | $2.13B 67.55M USD | 0 | -$3.2 -0.1 USD | |
| Microelectronics Technology Inc. 2314.TW | $8.36 0.27 USD |
0
|
$2.11B 66.95M USD | $363.18K 11.54K USD | $8.36 0.27 USD | $8.64 0.27 USD | $2.11B 66.95M USD | 0 | -$4.72 -0.1 USD | |
| Microtek International, Inc. 2305.TW | $10.3 0.33 USD |
+0.49
|
$2.09B 66.35M USD | $205.67K 6.54K USD | $10.25 0.33 USD | $10.45 0.33 USD | $2.09B 66.35M USD | 114.44 | $0.09 0.002 USD | |
| U-Tech Media Corporation 3050.TW | $13.4 0.43 USD |
-1.11
|
$2.08B 65.99M USD | $307.65K 9.78K USD | $13.3 0.42 USD | $13.7 0.44 USD | $2.08B 65.99M USD | 60.90 | $0.22 0.006 USD | |
| King Core Electronics Inc. 6155.TW | $23.6 0.75 USD |
+0.64
|
$2.07B 65.85M USD | $34.2K 1.09K USD | $23.1 0.73 USD | $23.7 0.75 USD | $2.07B 65.85M USD | 22.05 | $1.07 0.03 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $15.8 0.5 USD |
-1.25
|
$2.06B 65.53M USD | $129.72K 4.12K USD | $15.8 0.5 USD | $16.25 0.52 USD | $2.06B 65.53M USD | 30.98 | $0.51 0.02 USD | |
| Acelon Chemicals & Fiber Corporation 1466.TW | $18.55 0.59 USD |
+3.92
|
$2.06B 65.52M USD | $3.67M 116.7K USD | $17.95 0.57 USD | $19.1 0.61 USD | $2.06B 65.52M USD | 40.32 | $0.46 0.01 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $14.6 0.46 USD |
-0.34
|
$2.03B 64.54M USD | $174.81K 5.55K USD | $14.2 0.45 USD | $14.85 0.47 USD | $2.03B 64.54M USD | 0 | -$0.39 -0.01 USD | |
| Leader Electronics Inc. 3058.TW | $10.1 0.32 USD |
+0.5
|
$2.02B 64.31M USD | $422.98K 13.44K USD | $10 0.32 USD | $10.3 0.33 USD | $2.02B 64.31M USD | 0 | -$1.71 -0.05 USD | |
| Tex-Ray Industrial Co., Ltd. 1467.TW | $8.53 0.27 USD |
-0.81
|
$1.99B 63.32M USD | $122.36K 3.89K USD | $8.51 0.27 USD | $8.6 0.27 USD | $1.99B 63.32M USD | 23.69 | $0.36 0.01 USD | |
| Li Cheng Enterprise Co., Ltd. 4426.TW | $11.35 0.36 USD |
-2.58
|
$1.96B 62.28M USD | $208.86K 6.64K USD | $11.3 0.36 USD | $11.8 0.37 USD | $1.96B 62.28M USD | 0 | -$1.7 -0.05 USD | |
| Enlight Corporation 2438.TW | $31 0.99 USD |
+0.65
|
$1.93B 61.27M USD | $131.24K 4.17K USD | $30.1 0.96 USD | $31.3 0.99 USD | $1.93B 61.27M USD | 0 | -$1.37 -0.04 USD | |
| Abnova (Taiwan) Corporation 4133.TW | $31 0.99 USD |
+3.68
|
$1.88B 59.65M USD | $1.1M 34.82K USD | $30.05 0.95 USD | $31.8 1.01 USD | $1.88B 59.65M USD | 38.75 | $0.8 0.03 USD | |
| TRK Corporation 1432.TW | $17.35 0.55 USD |
+0.29
|
$1.87B 59.54M USD | $90.44K 2.87K USD | $17.1 0.54 USD | $17.5 0.56 USD | $1.87B 59.54M USD | 0 | -$0.42 -0.01 USD | |
| Coxon Precise Industrial Co., Ltd 3607.TW | $14.65 0.47 USD |
-0.34
|
$1.78B 56.63M USD | $132.12K 4.2K USD | $14.55 0.46 USD | $14.9 0.47 USD | $1.78B 56.63M USD | 66.59 | $0.22 0.006 USD | |
| Tex Year Industries Inc. 4720.TW | $16.7 0.53 USD |
-1.18
|
$1.78B 56.62M USD | $615.09K 19.54K USD | $16.5 0.52 USD | $17.1 0.54 USD | $1.78B 56.62M USD | 13.04 | $1.28 0.04 USD | |
| Honmyue Enterprise Co., Ltd. 1474.TW | $13.3 0.42 USD |
-0.37
|
$1.73B 54.9M USD | $202.38K 6.43K USD | $13 0.41 USD | $13.45 0.43 USD | $1.73B 54.9M USD | 35.94 | $0.37 0.01 USD | |
| Onano Industrial Corp. 6405.TW | $26.25 0.83 USD |
-0.57
|
$1.73B 54.88M USD | $131.92K 4.19K USD | $25.9 0.82 USD | $26.95 0.86 USD | $1.73B 54.88M USD | 0 | -$1.05 -0.03 USD | |
| Ene Technology Inc. 6243.TW | $38.1 1.21 USD |
-0.26
|
$1.72B 54.8M USD | $104.69K 3.33K USD | $38.1 1.21 USD | $38.95 1.24 USD | $1.72B 54.8M USD | 44.30 | $0.86 0.03 USD | |
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | $17.65 0.56 USD |
-1.4
|
$1.72B 54.62M USD | $7K 222.46 USD | $17.65 0.56 USD | $17.9 0.57 USD | $1.72B 54.62M USD | 0 | -$2.36 -0.07 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $6.33 0.2 USD |
+0.32
|
$1.7B 54.1M USD | $144.75K 4.6K USD | $6.22 0.2 USD | $6.5 0.21 USD | $1.7B 54.1M USD | 0 | -$1.59 -0.05 USD | |
| Golden Bridge Electech Inc. 6133.TW | $14.55 0.46 USD |
-1.69
|
$1.7B 54.1M USD | $216.95K 6.89K USD | $14.45 0.46 USD | $15 0.48 USD | $1.7B 54.1M USD | 19.93 | $0.73 0.02 USD | |
| Welltend Technology Corporation 3021.TW | $17.75 0.56 USD |
-0.28
|
$1.7B 54.08M USD | $95.15K 3.02K USD | $17.75 0.56 USD | $18.15 0.58 USD | $1.7B 54.08M USD | 73.95 | $0.24 0.007 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $14 0.44 USD |
-1.06
|
$1.69B 53.6M USD | $230.38K 7.32K USD | $13.85 0.44 USD | $14.4 0.46 USD | $1.69B 53.6M USD | 0 | -$1.35 -0.04 USD | |
| Solytech Enterprise Corporation 1471.TW | $11.1 0.35 USD |
0
|
$1.67B 53.05M USD | $197.54K 6.28K USD | $11 0.35 USD | $11.3 0.36 USD | $1.67B 53.05M USD | 44.39 | $0.25 0.007 USD | |
| Ta Jiang Co., Ltd. 1453.TW | $15.15 0.48 USD |
-1.3
|
$1.67B 52.93M USD | $69.59K 2.21K USD | $15.1 0.48 USD | $15.55 0.49 USD | $1.67B 52.93M USD | 0 | -$0.25 -0.007 USD | |
| Paragon Technologies Co., Ltd. 3518.TW | $16.8 0.53 USD |
-2.61
|
$1.63B 51.76M USD | $193.6K 6.15K USD | $16.8 0.53 USD | $17.45 0.55 USD | $1.63B 51.76M USD | 0 | -$2.54 -0.08 USD | |
| Jinli Group Holdings Limited 8429.TW | $8.53 0.27 USD |
-1.04
|
$1.58B 50.35M USD | $297.3K 9.45K USD | $8.47 0.27 USD | $8.7 0.28 USD | $1.58B 50.35M USD | 94.77 | $0.09 0.002 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $9.13 0.29 USD |
+0.22
|
$1.53B 48.66M USD | $236.49K 7.51K USD | $9.03 0.29 USD | $9.17 0.29 USD | $1.53B 48.66M USD | 0 | -$0.16 -0.005 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $17.95 0.57 USD |
-0.55
|
$1.45B 46.03M USD | $63K 2K USD | $17.8 0.57 USD | $18.15 0.58 USD | $1.45B 46.03M USD | 69.03 | $0.26 0.008 USD | |
| HiTi Digital, Inc. 3494.TW | $15.2 0.48 USD |
-2.88
|
$1.44B 45.79M USD | $90.82K 2.89K USD | $15.2 0.48 USD | $15.65 0.5 USD | $1.44B 45.79M USD | 0 | -$1.1 -0.03 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $12.7 0.4 USD |
-0.39
|
$1.43B 45.49M USD | $362.02K 11.5K USD | $12.65 0.4 USD | $12.9 0.41 USD | $1.43B 45.49M USD | 0 | -$2.52 -0.08 USD | |
| Chia Her Industrial Co., Ltd. 1449.TW | $13.65 0.43 USD |
-0.36
|
$1.41B 44.72M USD | $325.49K 10.34K USD | $13.6 0.43 USD | $13.9 0.44 USD | $1.41B 44.72M USD | 22.37 | $0.61 0.02 USD | |
| Grand Ocean Retail Group Ltd. 5907.TW | $7.12 0.23 USD |
-2.6
|
$1.37B 43.41M USD | $245.66K 7.81K USD | $7.12 0.23 USD | $7.35 0.23 USD | $1.37B 43.41M USD | 0 | -$2.87 -0.09 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $12 0.38 USD |
+0.84
|
$1.33B 42.3M USD | $204.5K 6.5K USD | $11.95 0.38 USD | $12.1 0.38 USD | $1.33B 42.3M USD | 0 | -$0.55 -0.01 USD | |
| Danen Technology Corporation 3686.TW | $17.3 0.55 USD |
-0.29
|
$1.32B 42.05M USD | $259.05K 8.23K USD | $17.2 0.55 USD | $17.7 0.56 USD | $1.32B 42.05M USD | 0 | -$0.02 -0.0006 USD | |
| Mao Bao Inc. 1732.TW | $30.95 0.98 USD |
+9.95
|
$1.31B 41.74M USD | $7.4M 235.12K USD | $28.35 0.9 USD | $30.95 0.98 USD | $1.31B 41.74M USD | 91.02 | $0.34 0.01 USD | |
| Plotech Co.,Ltd 6141.TW | $11.35 0.36 USD |
+0.44
|
$1.29B 40.88M USD | $504.33K 16.03K USD | $11.3 0.36 USD | $11.7 0.37 USD | $1.29B 40.88M USD | 0 | -$5.63 -0.1 USD | |
| Chiu Ting Machinery Co., Ltd. 1539.TW | $19.05 0.61 USD |
-0.52
|
$1.25B 39.57M USD | $66.19K 2.1K USD | $18.75 0.6 USD | $19.3 0.61 USD | $1.25B 39.57M USD | 18.67 | $1.02 0.03 USD | |
| Copartner Technology Corporation 3550.TW | $13.5 0.43 USD |
+1.89
|
$1.18B 37.56M USD | $181.14K 5.76K USD | $13.35 0.42 USD | $13.85 0.44 USD | $1.18B 37.56M USD | 0 | -$2.14 -0.06 USD | |
| AboCom Systems, Inc. 2444.TW | $11.55 0.37 USD |
+0.87
|
$1.17B 37.28M USD | $219.81K 6.98K USD | $11.35 0.36 USD | $11.6 0.37 USD | $1.17B 37.28M USD | 0 | -$0.49 -0.01 USD | |
| TOPBI International Holdings Limited 2929.TW | $10.1 0.32 USD |
-1.94
|
$1.1B 34.98M USD | $301.12K 9.57K USD | $10.1 0.32 USD | $10.5 0.33 USD | $1.1B 34.98M USD | 48.09 | $0.21 0.006 USD | |
| Promise Technology, Inc. 3057.TW | $11.5 0.37 USD |
-3.36
|
$1.07B 33.87M USD | $696.05K 22.12K USD | $11.5 0.37 USD | $12.4 0.39 USD | $1.07B 33.87M USD | 0 | -$0.71 -0.02 USD | |
| Falcon Power Co., Ltd. 1516.TW | $22.15 0.7 USD |
+0.68
|
$886.18M 28.16M USD | $291.24K 9.25K USD | $22.1 0.7 USD | $22.4 0.71 USD | $886.18M 28.16M USD | 0 | -$6.61 -0.2 USD | |
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | $11.7 0.37 USD |
-1.68
|
$811.61M 25.79M USD | $124.43K 3.95K USD | $11.7 0.37 USD | $12.05 0.38 USD | $811.61M 25.79M USD | 0 | -$0.51 -0.01 USD | |
| Ledtech Electronics Corp. 6164.TW | $12.05 0.38 USD |
-0.41
|
$771.2M 24.51M USD | $132.2K 4.2K USD | $11.9 0.38 USD | $12.2 0.39 USD | $771.2M 24.51M USD | 28.02 | $0.43 0.01 USD | |
| Roo Hsing Co., Ltd 4414.TW | $3.46 0.11 USD |
-0.29
|
$761.6M 24.2M USD | $167.36K 5.32K USD | $3.43 0.11 USD | $3.53 0.11 USD | $761.6M 24.2M USD | 12.81 | $0.27 0.008 USD | |
| Regal Holding Co., Ltd. 4807.TW | $16.85 0.54 USD |
-2.88
|
$646.97M 20.56M USD | $59.33K 1.89K USD | $16.75 0.53 USD | $17.45 0.55 USD | $646.97M 20.56M USD | 0 | -$1.09 -0.03 USD | |
| Uniflex Technology Inc. 3321.TW | $6.41 0.2 USD |
+0.94
|
$622.8M 19.79M USD | $6.15K 195.29 USD | $6.31 0.2 USD | $6.41 0.2 USD | $622.8M 19.79M USD | 0 | -$2.36 -0.07 USD | |
| Fubon Taiwan high dividend 30 ETF 00900.TW | $13.07 0.42 USD |
-0.15
|
$0 0 USD | $6.52M 207.25K USD | $13.03 0.41 USD | $13.23 0.42 USD | $0 0 USD | 10.14 | $1.29 0.04 USD | |
| KGI Financial Holding Co., Ltd. 2883B.TW | $7.78 0.25 USD |
0
|
$0 0 USD | $1.88M 59.73K USD | $7.75 0.25 USD | $7.85 0.25 USD | $0 0 USD | 3.44 | $2.26 0.07 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888B.TW | $38 1.21 USD |
-0.13
|
$0 0 USD | $71.1K 2.26K USD | $38 1.21 USD | $38.05 1.21 USD | $0 0 USD | 33.07 | $1.15 0.04 USD | |
| Cathay Financial Holding Co., Ltd. 2882B.TW | $61.2 1.94 USD |
0
|
$521.2B 16.56B USD | $4K 127.23 USD | $61.1 1.94 USD | $61.2 1.94 USD | $521.2B 16.56B USD | 7.13 | $8.58 0.27 USD | |
| Cathay Financial Holding Co., Ltd. 2882A.TW | $62 1.97 USD |
0
|
$514.01B 16.33B USD | $61.27K 1.95K USD | $61.8 1.96 USD | $62 1.97 USD | $514.01B 16.33B USD | 7.22 | $8.58 0.27 USD | |
| Fubon Financial Holding Co., Ltd. 2881B.TW | $62.4 1.98 USD |
0
|
$451.27B 14.34B USD | $31K 985.03 USD | $62.3 1.98 USD | $62.4 1.98 USD | $451.27B 14.34B USD | 5.23 | $11.92 0.38 USD | |
| Fubon Financial Holding Co., Ltd. 2881A.TW | $64.1 2.04 USD |
0
|
$447.21B 14.21B USD | $23.51K 747.16 USD | $64 2.03 USD | $64.1 2.04 USD | $447.21B 14.21B USD | 5.37 | $11.92 0.38 USD | |
| CTBC Financial Holding Co., Ltd. 2891B.TW | $63.4 2.01 USD |
0
|
$414.74B 13.18B USD | $7.23K 229.61 USD | $63.2 2.01 USD | $63.4 2.01 USD | $414.74B 13.18B USD | 24.86 | $2.55 0.08 USD | |
| CTBC Financial Holding Co., Ltd. 2891C.TW | $59.8 1.9 USD |
0
|
$412.96B 13.12B USD | $8.03K 255.03 USD | $59.2 1.88 USD | $59.8 1.9 USD | $412.96B 13.12B USD | 23.45 | $2.55 0.08 USD | |
| China Steel Corporation 2002A.TW | $40.25 1.28 USD |
-0.37
|
$305.4B 9.7B USD | $11.13K 353.72 USD | $39.15 1.24 USD | $40.25 1.28 USD | $305.4B 9.7B USD | 365.90 | $0.11 0.003 USD | |
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | $25.7 0.82 USD |
+0.59
|
$294.95B 9.37B USD | $14.36K 456.32 USD | $25.7 0.82 USD | $26.1 0.83 USD | $294.95B 9.37B USD | 9.31 | $2.76 0.09 USD | |
| TCC Group Holdings Co., Ltd. 1101B.TW | $48.1 1.53 USD |
-0.21
|
$211.3B 6.71B USD | $4.79K 152.33 USD | $48.1 1.53 USD | $48.1 1.53 USD | $211.3B 6.71B USD | 16.58 | $2.9 0.09 USD | |
| Taishin Financial Holding Co., Ltd. 2887E.TW | $50.4 1.6 USD |
-0.2
|
$146.98B 4.67B USD | $130.21K 4.14K USD | $50.4 1.6 USD | $50.5 1.6 USD | $146.98B 4.67B USD | 35.44 | $1.42 0.05 USD | |
| Taishin Financial Holding Co., Ltd. 2887F.TW | $45.95 1.46 USD |
-0.11
|
$143.89B 4.57B USD | $42.11K 1.34K USD | $45.9 1.46 USD | $46 1.46 USD | $143.89B 4.57B USD | 32.31 | $1.42 0.05 USD | |
| Sino Horizon Holdings Limited 2923.TW | $23.3 0.74 USD |
-0.85
|
$40.55B 1.29B USD | $4.24K 134.6 USD | $23.3 0.74 USD | $24.25 0.77 USD | $40.55B 1.29B USD | 0 | -$0.08 -0.002 USD | |
| Asia Pacific Telecom Co., Ltd. 3682.TW | $7.47 0.24 USD |
0
|
$31.49B 1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.49B 1B USD | 0 | $0 0 USD | |
| Union Bank of Taiwan 2838A.TW | $54.5 1.73 USD |
0
|
$31.4B 997.62M USD | $24.04K 763.72 USD | $54.4 1.73 USD | $54.6 1.73 USD | $31.4B 997.62M USD | 49.01 | $1.11 0.04 USD | |
| Yulon Finance Corporation 9941A.TW | $51 1.62 USD |
+0.39
|
$30.05B 954.86M USD | $2K 63.55 USD | $50.8 1.61 USD | $51 1.62 USD | $30.05B 954.86M USD | 3.54 | $14.37 0.46 USD | |
| EnTie Commercial Bank Co., Ltd. 2849.TW | $13.8 0.44 USD |
+0.36
|
$27.02B 858.41M USD | $103.54K 3.29K USD | $13.8 0.44 USD | $14.4 0.46 USD | $27.02B 858.41M USD | 19.43 | $0.71 0.02 USD | |
| TTET Union Corporation 1232.TW | $162.5 5.16 USD |
+0.62
|
$26B 826.03M USD | $88K 2.8K USD | $162 5.15 USD | $163.5 5.2 USD | $26B 826.03M USD | 19.34 | $8.4 0.27 USD | |
| Pan German Universal Motors Ltd. 2247.TW | $295.5 9.39 USD |
-0.84
|
$23.85B 757.82M USD | $37.63K 1.2K USD | $295 9.37 USD | $297.5 9.45 USD | $23.85B 757.82M USD | 12.56 | $23.51 0.75 USD | |
| AAEON Technology Inc. 6579.TW | $125 3.97 USD |
-0.79
|
$21.18B 673.04M USD | $43.41K 1.38K USD | $125 3.97 USD | $130 4.13 USD | $21.18B 673.04M USD | 19.74 | $6.33 0.2 USD | |
| O-Bank Co., Ltd. 2897A.TW | $10.3 0.33 USD |
0
|
$19.93B 633.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.93B 633.31M USD | 0 | $0 0 USD | |
| Digital China Holdings Limited 910861.TW | $5.56 0.18 USD |
+0.72
|
$19.77B 628.34M USD | $199.85K 6.35K USD | $5.5 0.17 USD | $5.98 0.19 USD | $19.77B 628.34M USD | 0 | -$0.72 -0.02 USD | |
| National Petroleum Co., Ltd. 9937.TW | $62.5 1.99 USD |
-0.16
|
$19.32B 613.75M USD | $7.34K 233.33 USD | $62.5 1.99 USD | $62.6 1.99 USD | $19.32B 613.75M USD | 26.70 | $2.34 0.07 USD | |
| Yulon Nissan Motor Co., Ltd 2227.TW | $60.4 1.92 USD |
-0.82
|
$18.12B 575.77M USD | $29.96K 952.08 USD | $60.4 1.92 USD | $62.2 1.98 USD | $18.12B 575.77M USD | 19.80 | $3.05 0.1 USD | |
| The Ambassador Hotel,Ltd. 2704.TW | $47.65 1.51 USD |
-1.45
|
$17.48B 555.56M USD | $194.82K 6.19K USD | $47.55 1.51 USD | $48.7 1.55 USD | $17.48B 555.56M USD | 0 | -$2.58 -0.08 USD | |
| San Shing Fastech Corp. 5007.TW | $51.8 1.65 USD |
-0.19
|
$15.28B 485.46M USD | $3K 95.33 USD | $51.8 1.65 USD | $51.8 1.65 USD | $15.28B 485.46M USD | 14.84 | $3.49 0.11 USD | |
| Trade-Van Information Services Co. 6183.TW | $93.9 2.98 USD |
-0.11
|
$14.09B 447.55M USD | $3.35K 106.42 USD | $93.9 2.98 USD | $94 2.99 USD | $14.09B 447.55M USD | 26.15 | $3.59 0.11 USD | |
| Aurora Corporation 2373.TW | $61.4 1.95 USD |
0
|
$13.74B 436.45M USD | $4.18K 132.92 USD | $61.4 1.95 USD | $61.8 1.96 USD | $13.74B 436.45M USD | 14.83 | $4.14 0.13 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $77.3 2.46 USD |
+0.13
|
$12.52B 397.91M USD | $25.13K 798.54 USD | $77.3 2.46 USD | $77.4 2.46 USD | $12.52B 397.91M USD | 14.34 | $5.39 0.17 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $22.8 0.72 USD |
+0.44
|
$12.09B 384.04M USD | $5K 158.88 USD | $22.8 0.72 USD | $22.9 0.73 USD | $12.09B 384.04M USD | 0 | -$1.59 -0.05 USD | |
| Taiwan Steel Union Co., Ltd. 6581.TW | $106.5 3.38 USD |
-0.47
|
$11.85B 376.55M USD | $5.18K 164.44 USD | $106.5 3.38 USD | $108.5 3.45 USD | $11.85B 376.55M USD | 14.08 | $7.56 0.24 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $111.5 3.54 USD |
-3.88
|
$11.23B 356.8M USD | $716.22K 22.76K USD | $110.5 3.51 USD | $118 3.75 USD | $11.23B 356.8M USD | 27.26 | $4.09 0.13 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $125 3.97 USD |
-3.85
|
$10.79B 342.95M USD | $59.14K 1.88K USD | $125 3.97 USD | $131 4.16 USD | $10.79B 342.95M USD | 694.44 | $0.18 0.005 USD | |
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | $78.7 2.5 USD |
-0.88
|
$10.23B 325.09M USD | $82.9K 2.63K USD | $78.5 2.49 USD | $79.5 2.53 USD | $10.23B 325.09M USD | 17.45 | $4.51 0.14 USD | |
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | $39.4 1.25 USD |
-1.25
|
$10.2B 324.17M USD | $120K 3.81K USD | $39.4 1.25 USD | $40.2 1.28 USD | $10.2B 324.17M USD | 44.77 | $0.88 0.03 USD | |
| Taiwan Optical Platform Co., Ltd. 6464.TW | $80.5 2.56 USD |
+0.25
|
$10.06B 319.77M USD | $8.17K 259.57 USD | $80.2 2.55 USD | $80.5 2.56 USD | $10.06B 319.77M USD | 11.97 | $6.72 0.21 USD | |
| Kedge Construction Co., Ltd. 2546.TW | $80.9 2.57 USD |
+0.12
|
$9.96B 316.54M USD | $38.1K 1.21K USD | $80.6 2.56 USD | $82.4 2.62 USD | $9.96B 316.54M USD | 11.49 | $7.04 0.22 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||