결과 페이지 8 - 국가: 대만 거래소: Taiwan 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (16658)
- {{country.name}}
- 모든 나라들
- 대만 (16658)
Taiwan (16658)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (5968)
- Taiwan (16658)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (13)
- 화학약품 (18)
- 특수 화학약품 (30)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (5)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (27)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (4)
- 자동차 부품 (38)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (14)
- 섬유 제조 (47)
- 의류 제조 (10)
- 신발 및 액세서리 (7)
- 포장 및 용기 (9)
- 식당 (4)
- 의류 소매 (2)
- 백화점 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (13)
- 숙박 (7)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 은행 - 지역 (25)
- 자본 시장 (5)
- 보험 - 생명 (14)
- 보험 - 재산 및 상해 (3)
- 보험 - 재보험 (1)
- 보험 - 종합 (1)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (14)
- 부동산 서비스 (18)
- 부동산 - 종합 (8)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (3)
- 가정용품 및 개인용품 (12)
- 포장 식품 (16)
- 식료품점 (2)
- 생명공학 (8)
- 의약품 제조업체 - 특수 및 제네릭 (11)
- 의료 기기 (4)
- 의료 기기 및 소모품 (6)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 가스 (4)
- 통신 서비스 (4)
- 광고 대행사 (1)
- 방송 (1)
- 엔터테인먼트 (3)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (4)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (1)
- 대기업 (5)
- 엔지니어링 및 건설 (19)
- 건축 제품 및 장비 (6)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (30)
- 금속 제작 (11)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (40)
- 항공사 (2)
- 철도 (1)
- 해상 운송 (13)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (7)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (31)
- 컴퓨터 하드웨어 (70)
- 가전 제품 (18)
- 전자 부품 (115)
- 전자 및 컴퓨터 유통 (16)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (27)
- 반도체 (63)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OK Biotech Co., Ltd. 4155.TW | $17.7 0.56 USD |
0
|
$2.6B 82.71M USD | $38.7K 1.23K USD | $17.55 0.56 USD | $17.7 0.56 USD | $2.6B 82.71M USD | 31.05 | $0.57 0.02 USD | |
| Favite, Inc. 3535.TW | $32.8 1.04 USD |
+0.77
|
$2.59B 82.39M USD | $435.45K 13.84K USD | $31.7 1.01 USD | $32.8 1.04 USD | $2.59B 82.39M USD | 47.53 | $0.69 0.02 USD | |
| Tai Roun Products Co.,Ltd. 1220.TW | $14.4 0.46 USD |
-0.69
|
$2.54B 80.71M USD | $187.35K 5.95K USD | $14.3 0.45 USD | $14.55 0.46 USD | $2.54B 80.71M USD | 18.46 | $0.78 0.02 USD | |
| Cryomax Cooling System Corp. 1587.TW | $30.55 0.97 USD |
+0.16
|
$2.44B 77.47M USD | $43.21K 1.37K USD | $30.35 0.96 USD | $30.6 0.97 USD | $2.44B 77.47M USD | 0 | -$0.5 -0.01 USD | |
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | $35.5 1.13 USD |
-1.11
|
$2.42B 76.82M USD | $253.4K 8.05K USD | $35.3 1.12 USD | $36 1.14 USD | $2.42B 76.82M USD | 13.09 | $2.71 0.09 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $16.65 0.53 USD |
+0.3
|
$2.41B 76.47M USD | $231.1K 7.34K USD | $16.5 0.52 USD | $16.7 0.53 USD | $2.41B 76.47M USD | 0 | -$1.02 -0.03 USD | |
| Kwong Fong Industries Corporation 1416.TW | $12.65 0.4 USD |
+0.4
|
$2.34B 74.5M USD | $102.78K 3.27K USD | $12.5 0.4 USD | $12.7 0.4 USD | $2.34B 74.5M USD | 16.64 | $0.76 0.02 USD | |
| Everspring Industry Co., Ltd. 2390.TW | $11.95 0.38 USD |
-0.42
|
$2.3B 73.14M USD | $329.98K 10.49K USD | $11.85 0.38 USD | $12.15 0.39 USD | $2.3B 73.14M USD | 0 | -$0.08 -0.002 USD | |
| Amia Co.,Ltd 8438.TW | $32.75 1.04 USD |
-1.65
|
$2.29B 72.79M USD | $69.1K 2.2K USD | $32.45 1.03 USD | $33.2 1.05 USD | $2.29B 72.79M USD | 14.11 | $2.32 0.07 USD | |
| APCB Inc. 6108.TW | $14.5 0.46 USD |
-1.36
|
$2.28B 72.33M USD | $78.74K 2.5K USD | $14.4 0.46 USD | $14.75 0.47 USD | $2.28B 72.33M USD | 23.77 | $0.61 0.02 USD | |
| Sunko Ink Co., Ltd. 1721.TW | $12.3 0.39 USD |
-0.4
|
$2.27B 72.26M USD | $345.53K 10.98K USD | $12.1 0.38 USD | $12.35 0.39 USD | $2.27B 72.26M USD | 0 | -$0.78 -0.02 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $27.35 0.87 USD |
-4.04
|
$2.27B 72.23M USD | $689.89K 21.92K USD | $27.05 0.86 USD | $28.05 0.89 USD | $2.27B 72.23M USD | 130.23 | $0.21 0.006 USD | |
| LCY Technology Corp. 4989.TW | $15.9 0.51 USD |
-1.55
|
$2.19B 69.61M USD | $29.1K 924.66 USD | $15.9 0.51 USD | $16.05 0.51 USD | $2.19B 69.61M USD | 0 | -$2.73 -0.08 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $20.5 0.65 USD |
-1.44
|
$2.18B 69.41M USD | $86.58K 2.75K USD | $20.45 0.65 USD | $20.85 0.66 USD | $2.18B 69.41M USD | 0 | -$3.2 -0.1 USD | |
| Leader Electronics Inc. 3058.TW | $10.8 0.34 USD |
-1.37
|
$2.16B 68.76M USD | $333.77K 10.61K USD | $10.65 0.34 USD | $11.05 0.35 USD | $2.16B 68.76M USD | 0 | -$1.71 -0.05 USD | |
| U-Tech Media Corporation 3050.TW | $13.9 0.44 USD |
0
|
$2.15B 68.45M USD | $597.62K 18.99K USD | $13.65 0.43 USD | $13.9 0.44 USD | $2.15B 68.45M USD | 63.18 | $0.22 0.006 USD | |
| Microtek International, Inc. 2305.TW | $10.5 0.33 USD |
-4.11
|
$2.13B 67.64M USD | $525.27K 16.69K USD | $10.5 0.33 USD | $10.95 0.35 USD | $2.13B 67.64M USD | 116.66 | $0.09 0.002 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $16.3 0.52 USD |
-2.1
|
$2.13B 67.6M USD | $276.44K 8.78K USD | $16.2 0.51 USD | $16.55 0.53 USD | $2.13B 67.6M USD | 31.96 | $0.51 0.02 USD | |
| King Core Electronics Inc. 6155.TW | $23.55 0.75 USD |
-1.05
|
$2.07B 65.71M USD | $83.54K 2.65K USD | $23.5 0.75 USD | $23.85 0.76 USD | $2.07B 65.71M USD | 22.00 | $1.07 0.03 USD | |
| Tex-Ray Industrial Co., Ltd. 1467.TW | $8.82 0.28 USD |
-0.45
|
$2.06B 65.48M USD | $109.1K 3.47K USD | $8.82 0.28 USD | $8.86 0.28 USD | $2.06B 65.48M USD | 24.49 | $0.36 0.01 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $14.75 0.47 USD |
-0.67
|
$2.05B 65.2M USD | $163.86K 5.21K USD | $14.6 0.46 USD | $15 0.48 USD | $2.05B 65.2M USD | 0 | -$0.39 -0.01 USD | |
| Li Cheng Enterprise Co., Ltd. 4426.TW | $11.75 0.37 USD |
-0.42
|
$2.03B 64.47M USD | $19.16K 608.85 USD | $11.55 0.37 USD | $11.75 0.37 USD | $2.03B 64.47M USD | 0 | -$1.7 -0.05 USD | |
| Microelectronics Technology Inc. 2314.TW | $7.94 0.25 USD |
+0.13
|
$2B 63.59M USD | $464.51K 14.76K USD | $7.85 0.25 USD | $7.98 0.25 USD | $2B 63.59M USD | 0 | -$4.72 -0.1 USD | |
| Enlight Corporation 2438.TW | $32 1.02 USD |
+0.95
|
$1.99B 63.24M USD | $116.16K 3.69K USD | $31.3 0.99 USD | $32.4 1.03 USD | $1.99B 63.24M USD | 0 | -$1.37 -0.04 USD | |
| Acelon Chemicals & Fiber Corporation 1466.TW | $17.6 0.56 USD |
-3.83
|
$1.96B 62.16M USD | $1.46M 46.4K USD | $17.55 0.56 USD | $18.3 0.58 USD | $1.96B 62.16M USD | 38.26 | $0.46 0.01 USD | |
| TRK Corporation 1432.TW | $17.7 0.56 USD |
-1.12
|
$1.91B 60.74M USD | $118.62K 3.77K USD | $17.65 0.56 USD | $17.9 0.57 USD | $1.91B 60.74M USD | 0 | -$0.42 -0.01 USD | |
| Abnova (Taiwan) Corporation 4133.TW | $29.75 0.95 USD |
-1.49
|
$1.8B 57.24M USD | $151.92K 4.83K USD | $29.75 0.95 USD | $30.6 0.97 USD | $1.8B 57.24M USD | 37.18 | $0.8 0.03 USD | |
| Onano Industrial Corp. 6405.TW | $27.3 0.87 USD |
-0.73
|
$1.8B 57.08M USD | $127.3K 4.04K USD | $26.95 0.86 USD | $27.7 0.88 USD | $1.8B 57.08M USD | 0 | -$1.05 -0.03 USD | |
| Coxon Precise Industrial Co., Ltd 3607.TW | $14.7 0.47 USD |
-0.68
|
$1.79B 56.83M USD | $77.57K 2.46K USD | $14.65 0.47 USD | $14.75 0.47 USD | $1.79B 56.83M USD | 66.81 | $0.22 0.006 USD | |
| Tex Year Industries Inc. 4720.TW | $16.65 0.53 USD |
-1.77
|
$1.78B 56.46M USD | $367.03K 11.66K USD | $16.6 0.53 USD | $16.85 0.54 USD | $1.78B 56.46M USD | 13.00 | $1.28 0.04 USD | |
| Ene Technology Inc. 6243.TW | $39.2 1.25 USD |
0
|
$1.77B 56.39M USD | $152.75K 4.85K USD | $38.75 1.23 USD | $39.55 1.26 USD | $1.77B 56.39M USD | 45.58 | $0.86 0.03 USD | |
| Welltend Technology Corporation 3021.TW | $18.5 0.59 USD |
-0.54
|
$1.77B 56.37M USD | $161.1K 5.12K USD | $18.2 0.58 USD | $18.95 0.6 USD | $1.77B 56.37M USD | 77.08 | $0.24 0.007 USD | |
| Honmyue Enterprise Co., Ltd. 1474.TW | $13.6 0.43 USD |
+0.37
|
$1.77B 56.13M USD | $79K 2.51K USD | $13.4 0.43 USD | $13.6 0.43 USD | $1.77B 56.13M USD | 36.75 | $0.37 0.01 USD | |
| Golden Bridge Electech Inc. 6133.TW | $15 0.48 USD |
-2.28
|
$1.76B 55.77M USD | $147.76K 4.69K USD | $15 0.48 USD | $15.25 0.48 USD | $1.76B 55.77M USD | 20.54 | $0.73 0.02 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $6.49 0.21 USD |
-0.15
|
$1.75B 55.46M USD | $114.39K 3.63K USD | $6.42 0.2 USD | $6.57 0.21 USD | $1.75B 55.46M USD | 0 | -$1.59 -0.05 USD | |
| Tidehold Development Co., Ltd. 9902.TW | $17.8 0.57 USD |
+9.88
|
$1.74B 55.44M USD | $1.54M 48.93K USD | $16.25 0.52 USD | $17.8 0.57 USD | $1.74B 55.44M USD | 30.68 | $0.58 0.02 USD | |
| Paragon Technologies Co., Ltd. 3518.TW | $17.9 0.57 USD |
0
|
$1.74B 55.15M USD | $48.39K 1.54K USD | $17.6 0.56 USD | $17.9 0.57 USD | $1.74B 55.15M USD | 0 | -$2.54 -0.08 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $14.35 0.46 USD |
-2.38
|
$1.73B 54.94M USD | $27.02K 858.41 USD | $14.35 0.46 USD | $14.45 0.46 USD | $1.73B 54.94M USD | 0 | -$1.35 -0.04 USD | |
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | $17.75 0.56 USD |
-1.39
|
$1.73B 54.93M USD | $40.05K 1.27K USD | $17.55 0.56 USD | $18 0.57 USD | $1.73B 54.93M USD | 0 | -$2.36 -0.07 USD | |
| Ta Jiang Co., Ltd. 1453.TW | $15.2 0.48 USD |
-0.33
|
$1.67B 53.1M USD | $82.9K 2.63K USD | $15.2 0.48 USD | $15.5 0.49 USD | $1.67B 53.1M USD | 0 | -$0.25 -0.007 USD | |
| Solytech Enterprise Corporation 1471.TW | $11.05 0.35 USD |
-0.9
|
$1.66B 52.81M USD | $187.24K 5.95K USD | $10.95 0.35 USD | $11.2 0.36 USD | $1.66B 52.81M USD | 44.20 | $0.25 0.007 USD | |
| Jinli Group Holdings Limited 8429.TW | $8.66 0.28 USD |
-0.92
|
$1.61B 51.11M USD | $193.68K 6.15K USD | $8.58 0.27 USD | $8.71 0.28 USD | $1.61B 51.11M USD | 96.22 | $0.09 0.002 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $9.27 0.29 USD |
-1.7
|
$1.55B 49.41M USD | $92.96K 2.95K USD | $9.25 0.29 USD | $9.35 0.3 USD | $1.55B 49.41M USD | 0 | -$0.16 -0.005 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $13.25 0.42 USD |
-2.57
|
$1.49B 47.46M USD | $297.18K 9.44K USD | $13.1 0.42 USD | $13.55 0.43 USD | $1.49B 47.46M USD | 0 | -$2.52 -0.08 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $18.35 0.58 USD |
+1.66
|
$1.48B 47.05M USD | $157.06K 4.99K USD | $18 0.57 USD | $18.75 0.6 USD | $1.48B 47.05M USD | 70.57 | $0.26 0.008 USD | |
| Danen Technology Corporation 3686.TW | $18.9 0.6 USD |
-1.82
|
$1.45B 45.94M USD | $1.25M 39.71K USD | $18.25 0.58 USD | $19.15 0.61 USD | $1.45B 45.94M USD | 0 | -$0.02 -0.0006 USD | |
| Chia Her Industrial Co., Ltd. 1449.TW | $13.85 0.44 USD |
-2.81
|
$1.43B 45.37M USD | $342.36K 10.88K USD | $13.85 0.44 USD | $14.25 0.45 USD | $1.43B 45.37M USD | 22.70 | $0.61 0.02 USD | |
| HiTi Digital, Inc. 3494.TW | $14.95 0.48 USD |
+1.36
|
$1.42B 45.03M USD | $138.5K 4.4K USD | $14.6 0.46 USD | $15.1 0.48 USD | $1.42B 45.03M USD | 0 | -$1.1 -0.03 USD | |
| Grand Ocean Retail Group Ltd. 5907.TW | $7.07 0.22 USD |
-1.81
|
$1.36B 43.1M USD | $234.15K 7.44K USD | $7.07 0.22 USD | $7.19 0.23 USD | $1.36B 43.1M USD | 0 | -$2.87 -0.09 USD | |
| Plotech Co.,Ltd 6141.TW | $11.8 0.37 USD |
+3.06
|
$1.34B 42.5M USD | $906.37K 28.8K USD | $11.2 0.36 USD | $12 0.38 USD | $1.34B 42.5M USD | 0 | -$5.63 -0.1 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $12 0.38 USD |
-0.83
|
$1.33B 42.3M USD | $198.6K 6.31K USD | $11.85 0.38 USD | $12.1 0.38 USD | $1.33B 42.3M USD | 0 | -$0.55 -0.01 USD | |
| Chiu Ting Machinery Co., Ltd. 1539.TW | $19.3 0.61 USD |
-1.28
|
$1.26B 40.09M USD | $62.51K 1.99K USD | $19.25 0.61 USD | $19.5 0.62 USD | $1.26B 40.09M USD | 18.92 | $1.02 0.03 USD | |
| AboCom Systems, Inc. 2444.TW | $11.95 0.38 USD |
-0.42
|
$1.21B 38.57M USD | $134.61K 4.28K USD | $11.85 0.38 USD | $11.95 0.38 USD | $1.21B 38.57M USD | 0 | -$0.49 -0.01 USD | |
| Copartner Technology Corporation 3550.TW | $13.75 0.44 USD |
-0.36
|
$1.2B 38.25M USD | $127.33K 4.05K USD | $13.45 0.43 USD | $13.75 0.44 USD | $1.2B 38.25M USD | 0 | -$2.14 -0.06 USD | |
| Mao Bao Inc. 1732.TW | $28.2 0.9 USD |
+1.26
|
$1.2B 38.03M USD | $1.89M 59.95K USD | $28.05 0.89 USD | $29.55 0.94 USD | $1.2B 38.03M USD | 82.94 | $0.34 0.01 USD | |
| Promise Technology, Inc. 3057.TW | $12.4 0.39 USD |
-0.8
|
$1.15B 36.52M USD | $1.83M 58.12K USD | $11.9 0.38 USD | $12.55 0.4 USD | $1.15B 36.52M USD | 0 | -$0.71 -0.02 USD | |
| TOPBI International Holdings Limited 2929.TW | $10.5 0.33 USD |
-2.33
|
$1.14B 36.36M USD | $257.61K 8.19K USD | $10.5 0.33 USD | $10.75 0.34 USD | $1.14B 36.36M USD | 50.00 | $0.21 0.006 USD | |
| Para Light Electronics Co., Ltd. 6226.TW | $7.56 0.24 USD |
-0.4
|
$873.44M 27.75M USD | $73.33K 2.33K USD | $7.4 0.24 USD | $7.57 0.24 USD | $873.44M 27.75M USD | 0 | -$0.47 -0.01 USD | |
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | $12.55 0.4 USD |
-1.95
|
$870.57M 27.66M USD | $97.29K 3.09K USD | $12.4 0.39 USD | $12.7 0.4 USD | $870.57M 27.66M USD | 0 | -$0.51 -0.01 USD | |
| Roo Hsing Co., Ltd 4414.TW | $3.5 0.11 USD |
0
|
$770.41M 24.48M USD | $163.2K 5.19K USD | $3.47 0.11 USD | $3.52 0.11 USD | $770.41M 24.48M USD | 12.96 | $0.27 0.008 USD | |
| Ledtech Electronics Corp. 6164.TW | $12 0.38 USD |
+0.42
|
$768M 24.4M USD | $139.79K 4.44K USD | $11.9 0.38 USD | $12.05 0.38 USD | $768M 24.4M USD | 27.90 | $0.43 0.01 USD | |
| Regal Holding Co., Ltd. 4807.TW | $17.4 0.55 USD |
-0.57
|
$668.09M 21.23M USD | $21.91K 696.23 USD | $17.2 0.55 USD | $17.6 0.56 USD | $668.09M 21.23M USD | 0 | -$1.09 -0.03 USD | |
| Associated Industries China, Inc. 9912.TW | $11.6 0.37 USD |
0
|
$634.02M 20.15M USD | $11.05K 351.21 USD | $11.5 0.37 USD | $11.6 0.37 USD | $634.02M 20.15M USD | 0 | -$1.14 -0.03 USD | |
| Uniflex Technology Inc. 3321.TW | $6.46 0.21 USD |
+0.16
|
$627.65M 19.94M USD | $25.54K 811.41 USD | $6.35 0.2 USD | $6.48 0.21 USD | $627.65M 19.94M USD | 0 | -$2.36 -0.07 USD | |
| Fubon Taiwan high dividend 30 ETF 00900.TW | $13.37 0.42 USD |
-0.15
|
$0 0 USD | $5.17M 164.32K USD | $13.3 0.42 USD | $13.41 0.43 USD | $0 0 USD | 10.38 | $1.29 0.04 USD | |
| KGI Financial Holding Co., Ltd. 2883B.TW | $7.8 0.25 USD |
0
|
$0 0 USD | $2.54M 80.83K USD | $7.73 0.25 USD | $7.8 0.25 USD | $0 0 USD | 3.45 | $2.26 0.07 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888B.TW | $38.05 1.21 USD |
-0.13
|
$0 0 USD | $135.27K 4.3K USD | $38.05 1.21 USD | $38.15 1.21 USD | $0 0 USD | 33.11 | $1.15 0.04 USD | |
| Cathay Financial Holding Co., Ltd. 2882B.TW | $61.3 1.95 USD |
0
|
$522.06B 16.59B USD | $50K 1.59K USD | $61.1 1.94 USD | $61.3 1.95 USD | $522.06B 16.59B USD | 7.14 | $8.58 0.27 USD | |
| Cathay Financial Holding Co., Ltd. 2882A.TW | $61.9 1.97 USD |
0
|
$513.18B 16.31B USD | $75.1K 2.39K USD | $61.8 1.96 USD | $61.9 1.97 USD | $513.18B 16.31B USD | 7.21 | $8.58 0.27 USD | |
| Fubon Financial Holding Co., Ltd. 2881B.TW | $62.4 1.98 USD |
0
|
$451.27B 14.34B USD | $62K 1.97K USD | $62.3 1.98 USD | $62.4 1.98 USD | $451.27B 14.34B USD | 5.23 | $11.92 0.38 USD | |
| Fubon Financial Holding Co., Ltd. 2881A.TW | $64.1 2.04 USD |
-0.16
|
$447.21B 14.21B USD | $5.12K 162.72 USD | $64 2.03 USD | $64.1 2.04 USD | $447.21B 14.21B USD | 5.37 | $11.92 0.38 USD | |
| CTBC Financial Holding Co., Ltd. 2891B.TW | $63.4 2.01 USD |
0
|
$414.74B 13.18B USD | $7K 222.43 USD | $63.2 2.01 USD | $63.4 2.01 USD | $414.74B 13.18B USD | 24.86 | $2.55 0.08 USD | |
| CTBC Financial Holding Co., Ltd. 2891C.TW | $59.8 1.9 USD |
0
|
$412.96B 13.12B USD | $552 17.54 USD | $59.7 1.9 USD | $59.8 1.9 USD | $412.96B 13.12B USD | 23.45 | $2.55 0.08 USD | |
| China Steel Corporation 2002A.TW | $40.4 1.28 USD |
0
|
$322.55B 10.25B USD | $32.66K 1.04K USD | $40.3 1.28 USD | $40.4 1.28 USD | $322.55B 10.25B USD | 367.27 | $0.11 0.003 USD | |
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | $25.25 0.8 USD |
-1.37
|
$285.77B 9.08B USD | $3.66K 116.42 USD | $25.25 0.8 USD | $25.55 0.81 USD | $285.77B 9.08B USD | 9.08 | $2.78 0.09 USD | |
| TCC Group Holdings Co., Ltd. 1101B.TW | $48 1.53 USD |
+0.42
|
$210.86B 6.7B USD | $4.16K 132.19 USD | $47.95 1.52 USD | $48 1.53 USD | $210.86B 6.7B USD | 16.55 | $2.9 0.09 USD | |
| Taishin Financial Holding Co., Ltd. 2887E.TW | $50.4 1.6 USD |
0
|
$146.98B 4.67B USD | $362.89K 11.53K USD | $50.3 1.6 USD | $50.4 1.6 USD | $146.98B 4.67B USD | 35.44 | $1.42 0.05 USD | |
| Taishin Financial Holding Co., Ltd. 2887F.TW | $46.1 1.46 USD |
+0.22
|
$144.36B 4.59B USD | $13.11K 416.42 USD | $45.95 1.46 USD | $46.1 1.46 USD | $144.36B 4.59B USD | 32.41 | $1.42 0.05 USD | |
| Sino Horizon Holdings Limited 2923.TW | $23 0.73 USD |
-2.75
|
$40.03B 1.27B USD | $15.51K 492.96 USD | $22.9 0.73 USD | $23.05 0.73 USD | $40.03B 1.27B USD | 0 | -$0.08 -0.002 USD | |
| Asia Pacific Telecom Co., Ltd. 3682.TW | $7.47 0.24 USD |
0
|
$31.49B 1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.49B 1B USD | 0 | $0 0 USD | |
| Union Bank of Taiwan 2838A.TW | $54.6 1.73 USD |
0
|
$31.45B 999.46M USD | $26.4K 838.93 USD | $54.5 1.73 USD | $54.6 1.73 USD | $31.45B 999.46M USD | 49.10 | $1.11 0.04 USD | |
| Yulon Finance Corporation 9941A.TW | $51 1.62 USD |
-0.39
|
$30.05B 954.86M USD | $45K 1.43K USD | $50.9 1.62 USD | $51 1.62 USD | $30.05B 954.86M USD | 3.54 | $14.37 0.46 USD | |
| EnTie Commercial Bank Co., Ltd. 2849.TW | $13.8 0.44 USD |
-1.08
|
$27.02B 858.41M USD | $2.19K 69.46 USD | $13.8 0.44 USD | $13.9 0.44 USD | $27.02B 858.41M USD | 19.43 | $0.71 0.02 USD | |
| TTET Union Corporation 1232.TW | $163.5 5.2 USD |
0
|
$26.16B 831.11M USD | $63.16K 2.01K USD | $162 5.15 USD | $164 5.21 USD | $26.16B 831.11M USD | 19.48 | $8.39 0.27 USD | |
| Pan German Universal Motors Ltd. 2247.TW | $296.5 9.42 USD |
-0.34
|
$23.93B 760.39M USD | $72.66K 2.31K USD | $294.5 9.36 USD | $298.5 9.48 USD | $23.93B 760.39M USD | 12.61 | $23.5 0.75 USD | |
| O-Bank Co., Ltd. 2897A.TW | $10.3 0.33 USD |
0
|
$19.93B 633.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.93B 633.31M USD | 0 | $0 0 USD | |
| National Petroleum Co., Ltd. 9937.TW | $63.3 2.01 USD |
-0.63
|
$19.56B 621.6M USD | $12.4K 394.11 USD | $63.2 2.01 USD | $63.9 2.03 USD | $19.56B 621.6M USD | 27.05 | $2.34 0.07 USD | |
| The Ambassador Hotel,Ltd. 2704.TW | $49.85 1.58 USD |
-0.7
|
$18.29B 581.21M USD | $386.42K 12.28K USD | $49.65 1.58 USD | $51.7 1.64 USD | $18.29B 581.21M USD | 0 | -$2.58 -0.08 USD | |
| Yulon Nissan Motor Co., Ltd 2227.TW | $60.5 1.92 USD |
-2.26
|
$18.15B 576.72M USD | $30.36K 964.67 USD | $60 1.91 USD | $61 1.94 USD | $18.15B 576.72M USD | 19.83 | $3.05 0.1 USD | |
| Digital China Holdings Limited 910861.TW | $4.95 0.16 USD |
-0.2
|
$16.8B 533.94M USD | $41.05K 1.3K USD | $4.95 0.16 USD | $5.02 0.16 USD | $16.8B 533.94M USD | 0 | -$0.72 -0.02 USD | |
| San Shing Fastech Corp. 5007.TW | $52 1.65 USD |
-0.57
|
$15.34B 487.33M USD | $13.04K 414.22 USD | $51.6 1.64 USD | $52.4 1.67 USD | $15.34B 487.33M USD | 14.89 | $3.49 0.11 USD | |
| Trade-Van Information Services Co. 6183.TW | $95.5 3.03 USD |
-0.42
|
$14.33B 455.18M USD | $14.44K 458.93 USD | $95.2 3.03 USD | $96 3.05 USD | $14.33B 455.18M USD | 26.60 | $3.59 0.11 USD | |
| Aurora Corporation 2373.TW | $61.7 1.96 USD |
-0.16
|
$13.8B 438.58M USD | $34.48K 1.1K USD | $61.2 1.94 USD | $61.7 1.96 USD | $13.8B 438.58M USD | 14.90 | $4.14 0.13 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $22.75 0.72 USD |
-0.87
|
$12.65B 401.83M USD | $7K 222.43 USD | $22.75 0.72 USD | $22.95 0.73 USD | $12.65B 401.83M USD | 0 | -$1.59 -0.05 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $76.7 2.44 USD |
-0.13
|
$12.43B 394.82M USD | $11.14K 353.98 USD | $76.5 2.43 USD | $76.8 2.44 USD | $12.43B 394.82M USD | 14.23 | $5.39 0.17 USD | |
| Taiwan Steel Union Co., Ltd. 6581.TW | $107 3.4 USD |
-1.38
|
$11.91B 378.32M USD | $3.09K 98.22 USD | $107 3.4 USD | $108 3.43 USD | $11.91B 378.32M USD | 14.15 | $7.56 0.24 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $135 4.29 USD |
-3.23
|
$11.66B 370.38M USD | $64.44K 2.05K USD | $133.5 4.24 USD | $140 4.45 USD | $11.66B 370.38M USD | 750.00 | $0.18 0.005 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $112 3.56 USD |
-0.88
|
$11.28B 358.4M USD | $32.38K 1.03K USD | $111.5 3.54 USD | $112.5 3.57 USD | $11.28B 358.4M USD | 27.38 | $4.09 0.13 USD | |
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | $80 2.54 USD |
-0.5
|
$10.4B 330.46M USD | $30.48K 968.42 USD | $79.9 2.54 USD | $80.4 2.55 USD | $10.4B 330.46M USD | 17.73 | $4.51 0.14 USD | |
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | $39.4 1.25 USD |
+0.13
|
$10.2B 324.17M USD | $40.14K 1.28K USD | $39.15 1.24 USD | $39.6 1.26 USD | $10.2B 324.17M USD | 44.77 | $0.88 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||