결과 페이지 8 - 국가: 대만 거래소: Taiwan 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taiwan (975)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (1038)
- Taiwan (975)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (13)
- 화학약품 (16)
- 특수 화학약품 (30)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (5)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (29)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (4)
- 자동차 부품 (33)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (16)
- 섬유 제조 (43)
- 의류 제조 (10)
- 신발 및 액세서리 (7)
- 포장 및 용기 (8)
- 식당 (4)
- 의류 소매 (2)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (14)
- 숙박 (6)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자본 시장 (5)
- 금융 대기업 (1)
- 신용 서비스 (4)
- 부동산 서비스 (14)
- 제과업체 (1)
- 농산물 (2)
- 가정용품 및 개인용품 (13)
- 포장 식품 (16)
- 교육 및 훈련 서비스 (1)
- 식료품점 (2)
- 생명공학 (7)
- 의료 기기 (3)
- 의료 기기 및 소모품 (6)
- 의료 유통 (2)
- 통신 서비스 (2)
- 광고 대행사 (1)
- 방송 (1)
- 엔터테인먼트 (3)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (1)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (6)
- 채용 및 고용 서비스 (1)
- 대기업 (9)
- 엔지니어링 및 건설 (24)
- 건축 제품 및 장비 (6)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (27)
- 금속 제작 (10)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (12)
- 전기 장비 및 부품 (40)
- 항공사 (2)
- 철도 (1)
- 해상 운송 (11)
- 트럭 운송 (1)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (3)
- IT 서비스 (6)
- 통신 장비 (30)
- 컴퓨터 하드웨어 (64)
- 가전 제품 (18)
- 전자 부품 (117)
- 전자 및 컴퓨터 유통 (17)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (23)
- 반도체 (62)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KNH Enterprise Co., Ltd.
9919.TW
TW
|
NT$13.90 0.44 USD |
-0.71
|
NT$2.72B 86.29M USD | NT$1.15M 36.54K USD | NT$13.80 0.44 USD | NT$14.00 0.44 USD | NT$2.72B 86.29M USD | 0 | -NT$2.43 -0.07 USD | ||
|
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$13.90 0.44 USD |
+0.36
|
NT$2.70B 85.74M USD | NT$1.22M 38.79K USD | NT$13.80 0.44 USD | NT$14.25 0.45 USD | NT$2.70B 85.74M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Microelectronics Technology Inc.
2314.TW
TW
|
NT$14.35 0.46 USD |
-4.01
|
NT$2.69B 85.46M USD | NT$527.81K 16.77K USD | NT$14.35 0.46 USD | NT$14.95 0.48 USD | NT$2.69B 85.46M USD | 0 | -NT$6.11 -0.1 USD | ||
|
Fortune Information Systems Corp
2468.TW
TW
|
NT$38.10 1.21 USD |
+0.26
|
NT$2.67B 84.7M USD | NT$554.83K 17.63K USD | NT$37.80 1.2 USD | NT$38.40 1.22 USD | NT$2.67B 84.7M USD | 30.48 | NT$1.25 0.04 USD | ||
|
Neo-Neon Holdings Limited
911868.TW
TW
|
NT$1.27 0.04 USD |
0
|
NT$2.66B 84.38M USD | NT$881.00K 27.99K USD | NT$1.24 0.04 USD | NT$1.27 0.04 USD | NT$2.66B 84.38M USD | 63.50 | NT$0.02 0.0006 USD | ||
|
Tycoons Group Enterprise Co.,Ltd.
2022.TW
TW
|
NT$7.85 0.25 USD |
+1.68
|
NT$2.65B 84.1M USD | NT$1.27M 40.41K USD | NT$7.76 0.25 USD | NT$7.88 0.25 USD | NT$2.65B 84.1M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
General Plastic Industrial Co., Ltd.
6128.TW
TW
|
NT$20.60 0.65 USD |
-1.9
|
NT$2.63B 83.52M USD | NT$192.49K 6.12K USD | NT$20.60 0.65 USD | NT$21.10 0.67 USD | NT$2.63B 83.52M USD | 0 | -NT$9.56 -0.3 USD | ||
Tze Shin International Co., Ltd.
2611.TW
TW
|
NT$13.85 0.44 USD |
-1.07
|
NT$2.62B 83.18M USD | NT$458.78K 14.58K USD | NT$13.60 0.43 USD | NT$14.00 0.44 USD | NT$2.62B 83.18M USD | 26.63 | NT$0.52 0.02 USD | ||
|
Brightek Optoelectronic Co., Ltd.
5244.TW
TW
|
NT$38.25 1.22 USD |
+1.32
|
NT$2.61B 82.94M USD | NT$218.17K 6.93K USD | NT$37.70 1.2 USD | NT$38.25 1.22 USD | NT$2.61B 82.94M USD | 76.50 | NT$0.50 0.02 USD | ||
|
Ares International Corp.
2471.TW
TW
|
NT$53.70 1.71 USD |
-0.19
|
NT$2.54B 80.63M USD | NT$198.60K 6.31K USD | NT$53.50 1.7 USD | NT$54.30 1.73 USD | NT$2.54B 80.63M USD | 15.00 | NT$3.58 0.11 USD | ||
|
Aero Win Technology Corporation
8222.TW
TW
|
NT$36.90 1.17 USD |
+4.68
|
NT$2.53B 80.4M USD | NT$1.13M 35.94K USD | NT$35.50 1.13 USD | NT$37.50 1.19 USD | NT$2.53B 80.4M USD | 67.09 | NT$0.55 0.02 USD | ||
|
Jung Shing Wire Co., Ltd.
1617.TW
TW
|
NT$15.95 0.51 USD |
-1.54
|
NT$2.52B 79.97M USD | NT$209.08K 6.64K USD | NT$15.95 0.51 USD | NT$16.40 0.52 USD | NT$2.52B 79.97M USD | 23.45 | NT$0.68 0.02 USD | ||
|
AV TECH Corporation
8072.TW
TW
|
NT$31.25 0.99 USD |
+6.29
|
NT$2.50B 79.44M USD | NT$1.25M 39.65K USD | NT$30.00 0.95 USD | NT$31.70 1.01 USD | NT$2.50B 79.44M USD | 28.15 | NT$1.11 0.04 USD | ||
|
Global View Co., Ltd.
3040.TW
TW
|
NT$39.05 1.24 USD |
+1.69
|
NT$2.46B 78.14M USD | NT$570.70K 18.13K USD | NT$38.15 1.21 USD | NT$40.40 1.28 USD | NT$2.46B 78.14M USD | 122.03 | NT$0.32 0.01 USD | ||
|
Applied BioCode Corporation
6598.TW
TW
|
NT$23.75 0.75 USD |
-1.66
|
NT$2.44B 77.59M USD | NT$222.42K 7.07K USD | NT$23.50 0.75 USD | NT$24.15 0.77 USD | NT$2.44B 77.59M USD | 0 | -NT$1.96 -0.06 USD | ||
|
Chien Shing Stainless Steel Co., Ltd.
2025.TW
TW
|
NT$14.10 0.45 USD |
0
|
NT$2.43B 77.36M USD | NT$528.13K 16.78K USD | NT$13.90 0.44 USD | NT$14.25 0.45 USD | NT$2.43B 77.36M USD | 0 | -NT$0.18 -0.005 USD | ||
|
PhytoHealth Corporation
4108.TW
TW
|
NT$12.15 0.39 USD |
+1.25
|
NT$2.41B 76.68M USD | NT$248.00K 7.88K USD | NT$12.00 0.38 USD | NT$12.25 0.39 USD | NT$2.41B 76.68M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Prime Electronics & Satellitics Inc.
6152.TW
TW
|
NT$14.20 0.45 USD |
-2.07
|
NT$2.38B 75.69M USD | NT$1.79M 57.04K USD | NT$14.10 0.45 USD | NT$14.60 0.46 USD | NT$2.38B 75.69M USD | 0 | -NT$1.47 -0.04 USD | ||
|
Space Shuttle Hi-Tech Co., Ltd.
2440.TW
TW
|
NT$16.95 0.54 USD |
0
|
NT$2.36B 74.93M USD | NT$772.17K 24.54K USD | NT$16.85 0.54 USD | NT$17.10 0.54 USD | NT$2.36B 74.93M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Kaulin Mfg. Co., Ltd.
1531.TW
TW
|
NT$12.90 0.41 USD |
0
|
NT$2.35B 74.65M USD | NT$81.53K 2.59K USD | NT$12.80 0.41 USD | NT$12.90 0.41 USD | NT$2.35B 74.65M USD | 0 | -NT$0.12 -0.003 USD | ||
|
AHOKU Electronic Company
3002.TW
TW
|
NT$23.00 0.73 USD |
+0.22
|
NT$2.35B 74.51M USD | NT$4.05M 128.54K USD | NT$22.60 0.72 USD | NT$24.15 0.77 USD | NT$2.35B 74.51M USD | 63.88 | NT$0.36 0.01 USD | ||
|
Sinkang Industries Co., Ltd.
2032.TW
TW
|
NT$17.95 0.57 USD |
+1.99
|
NT$2.34B 74.45M USD | NT$940.27K 29.88K USD | NT$17.45 0.55 USD | NT$18.10 0.58 USD | NT$2.34B 74.45M USD | 32.05 | NT$0.56 0.02 USD | ||
|
Everspring Industry Co., Ltd.
2390.TW
TW
|
NT$12.15 0.39 USD |
-1.62
|
NT$2.34B 74.36M USD | NT$1.00M 31.78K USD | NT$12.10 0.38 USD | NT$12.50 0.4 USD | NT$2.34B 74.36M USD | 0 | -NT$0.14 -0.004 USD | ||
Lee Chi Enterprises Company Ltd.
1517.TW
TW
|
NT$10.50 0.33 USD |
0
|
NT$2.31B 73.4M USD | NT$504.65K 16.04K USD | NT$10.45 0.33 USD | NT$10.85 0.34 USD | NT$2.31B 73.4M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Evermore Chemical Industry Co., Ltd.
1735.TW
TW
|
NT$23.20 0.74 USD |
+0.22
|
NT$2.31B 73.27M USD | NT$420.96K 13.38K USD | NT$22.65 0.72 USD | NT$23.70 0.75 USD | NT$2.31B 73.27M USD | 29.74 | NT$0.78 0.02 USD | ||
|
Uniflex Technology Inc.
3321.TW
TW
|
NT$26.70 0.85 USD |
+9.88
|
NT$2.30B 73.06M USD | NT$2.50M 79.48K USD | NT$24.20 0.77 USD | NT$26.70 0.85 USD | NT$2.30B 73.06M USD | 0 | -NT$3.36 -0.1 USD | ||
|
Hong Ho Precision Textile Co.,Ltd.
1446.TW
TW
|
NT$16.55 0.53 USD |
-0.9
|
NT$2.28B 72.42M USD | NT$319.80K 10.16K USD | NT$16.45 0.52 USD | NT$16.70 0.53 USD | NT$2.28B 72.42M USD | 10.21 | NT$1.62 0.05 USD | ||
|
Sun Max Tech Limited
6591.TW
TW
|
NT$55.10 1.75 USD |
-0.72
|
NT$2.27B 72M USD | NT$272.39K 8.66K USD | NT$54.80 1.74 USD | NT$55.90 1.78 USD | NT$2.27B 72M USD | 11.10 | NT$4.96 0.16 USD | ||
DrayTek Corporation
6216.TW
TW
|
NT$23.30 0.74 USD |
+0.43
|
NT$2.26B 71.8M USD | NT$187.92K 5.97K USD | NT$23.15 0.74 USD | NT$23.50 0.75 USD | NT$2.26B 71.8M USD | 39.49 | NT$0.59 0.02 USD | ||
|
Cryomax Cooling System Corp.
1587.TW
TW
|
NT$27.90 0.89 USD |
-0.53
|
NT$2.23B 70.97M USD | NT$268.24K 8.52K USD | NT$27.85 0.88 USD | NT$28.40 0.9 USD | NT$2.23B 70.97M USD | 75.40 | NT$0.37 0.01 USD | ||
|
Strong H Machinery Technology (Cayman) Incorporation
4560.TW
TW
|
NT$32.75 1.04 USD |
-1.06
|
NT$2.23B 70.86M USD | NT$308.01K 9.79K USD | NT$32.50 1.03 USD | NT$33.20 1.05 USD | NT$2.23B 70.86M USD | 10.84 | NT$3.02 0.1 USD | ||
|
Roo Hsing Co., Ltd
4414.TW
TW
|
NT$8.39 0.27 USD |
-0.59
|
NT$2.21B 70.33M USD | NT$592.72K 18.83K USD | NT$8.32 0.26 USD | NT$8.44 0.27 USD | NT$2.21B 70.33M USD | 12.52 | NT$0.67 0.02 USD | ||
|
Apex Science & Engineering Corp.
3052.TW
TW
|
NT$10.75 0.34 USD |
-0.92
|
NT$2.19B 69.68M USD | NT$492.97K 15.66K USD | NT$10.70 0.34 USD | NT$10.85 0.34 USD | NT$2.19B 69.68M USD | 9.86 | NT$1.09 0.03 USD | ||
|
Universal Incorporation
1325.TW
TW
|
NT$25.60 0.81 USD |
-1.92
|
NT$2.18B 69.37M USD | NT$589.16K 18.72K USD | NT$25.60 0.81 USD | NT$26.15 0.83 USD | NT$2.18B 69.37M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Regal Holding Co., Ltd.
4807.TW
TW
|
NT$43.95 1.4 USD |
-0.11
|
NT$2.15B 68.42M USD | NT$545.03K 17.32K USD | NT$43.10 1.37 USD | NT$45.60 1.45 USD | NT$2.15B 68.42M USD | 0 | -NT$0.23 -0.007 USD | ||
OK Biotech Co., Ltd.
4155.TW
TW
|
NT$15.00 0.48 USD |
-1.96
|
NT$2.12B 67.26M USD | NT$282.45K 8.97K USD | NT$15.00 0.48 USD | NT$15.55 0.49 USD | NT$2.12B 67.26M USD | 26.31 | NT$0.57 0.02 USD | ||
|
Coxon Precise Industrial Co., Ltd
3607.TW
TW
|
NT$16.95 0.54 USD |
+0.59
|
NT$2.06B 65.53M USD | NT$684.82K 21.76K USD | NT$16.90 0.54 USD | NT$17.20 0.55 USD | NT$2.06B 65.53M USD | 847.50 | NT$0.02 0.0006 USD | ||
|
Kwong Fong Industries Corporation
1416.TW
TW
|
NT$10.95 0.35 USD |
-1.35
|
NT$2.03B 64.49M USD | NT$807.00K 25.64K USD | NT$10.85 0.34 USD | NT$11.05 0.35 USD | NT$2.03B 64.49M USD | 13.51 | NT$0.81 0.03 USD | ||
|
Hotel Holiday Garden
2702.TW
TW
|
NT$12.90 0.41 USD |
-0.77
|
NT$2.02B 64.2M USD | NT$72.28K 2.3K USD | NT$12.85 0.41 USD | NT$13.00 0.41 USD | NT$2.02B 64.2M USD | 0 | -NT$0.35 -0.01 USD | ||
U-Tech Media Corporation
3050.TW
TW
|
NT$12.95 0.41 USD |
-0.38
|
NT$2.01B 63.77M USD | NT$1.19M 37.75K USD | NT$12.90 0.41 USD | NT$13.20 0.42 USD | NT$2.01B 63.77M USD | 323.75 | NT$0.04 0.001 USD | ||
|
TRK Corporation
1432.TW
TW
|
NT$18.00 0.57 USD |
+2.27
|
NT$1.94B 61.77M USD | NT$2.25M 71.34K USD | NT$17.60 0.56 USD | NT$18.00 0.57 USD | NT$1.94B 61.77M USD | 2.99 | NT$6.02 0.19 USD | ||
|
Leader Electronics Inc.
3058.TW
TW
|
NT$9.65 0.31 USD |
+2.66
|
NT$1.93B 61.44M USD | NT$1.41M 44.87K USD | NT$9.41 0.3 USD | NT$9.80 0.31 USD | NT$1.93B 61.44M USD | 0 | -NT$1.44 -0.04 USD | ||
|
Roundtop Machinery Industries Co., Ltd.
1540.TW
TW
|
NT$22.00 0.7 USD |
+0.46
|
NT$1.88B 59.75M USD | NT$435.65K 13.84K USD | NT$21.75 0.69 USD | NT$22.20 0.71 USD | NT$1.88B 59.75M USD | 19.81 | NT$1.11 0.04 USD | ||
|
Shan-Loong Transportation Co.,Ltd
2616.TW
TW
|
NT$13.70 0.44 USD |
-1.08
|
NT$1.86B 59.17M USD | NT$270.28K 8.59K USD | NT$13.60 0.43 USD | NT$13.90 0.44 USD | NT$1.86B 59.17M USD | 0 | -NT$6.25 -0.1 USD | ||
|
Ji-Haw Industrial Co.,Ltd.
3011.TW
TW
|
NT$14.30 0.45 USD |
-1.72
|
NT$1.85B 58.91M USD | NT$1.45M 46.17K USD | NT$14.25 0.45 USD | NT$14.85 0.47 USD | NT$1.85B 58.91M USD | 0 | -NT$2.55 -0.08 USD | ||
|
Kuangli Bio-Tech Holdings Co., Ltd.
6431.TW
TW
|
NT$19.00 0.6 USD |
-1.81
|
NT$1.85B 58.8M USD | NT$176.29K 5.6K USD | NT$18.15 0.58 USD | NT$19.00 0.6 USD | NT$1.85B 58.8M USD | 0 | -NT$2.07 -0.06 USD | ||
|
Yonyu Plastics Co., Ltd.
1323.TW
TW
|
NT$20.00 0.64 USD |
+1.01
|
NT$1.83B 58.01M USD | NT$508.42K 16.16K USD | NT$19.65 0.62 USD | NT$20.10 0.64 USD | NT$1.83B 58.01M USD | 76.92 | NT$0.26 0.008 USD | ||
|
Chia Her Industrial Co., Ltd.
1449.TW
TW
|
NT$14.35 0.46 USD |
+2.14
|
NT$1.82B 57.96M USD | NT$1.53M 48.73K USD | NT$14.20 0.45 USD | NT$14.40 0.46 USD | NT$1.82B 57.96M USD | 119.58 | NT$0.12 0.003 USD | ||
|
Ene Technology Inc.
6243.TW
TW
|
NT$38.35 1.22 USD |
+9.89
|
NT$1.74B 55.16M USD | NT$2.14M 68.04K USD | NT$35.70 1.13 USD | NT$38.35 1.22 USD | NT$1.74B 55.16M USD | 0 | -NT$0.52 -0.01 USD | ||
|
Wha Yu Industrial Co., Ltd.
3419.TW
TW
|
NT$14.30 0.45 USD |
-0.69
|
NT$1.72B 54.74M USD | NT$471.17K 14.97K USD | NT$14.30 0.45 USD | NT$14.65 0.47 USD | NT$1.72B 54.74M USD | 0 | -NT$1.79 -0.05 USD | ||
|
Baolong International Co., Ltd.
1906.TW
TW
|
NT$11.35 0.36 USD |
-0.87
|
NT$1.71B 54.46M USD | NT$183.71K 5.84K USD | NT$11.25 0.36 USD | NT$11.55 0.37 USD | NT$1.71B 54.46M USD | 1135.00 | NT$0.01 0.0003 USD | ||
|
Solytech Enterprise Corporation
1471.TW
TW
|
NT$11.15 0.35 USD |
+1.83
|
NT$1.68B 53.29M USD | NT$807.59K 25.66K USD | NT$10.85 0.34 USD | NT$11.25 0.36 USD | NT$1.68B 53.29M USD | 371.66 | NT$0.03 0.0009 USD | ||
|
Tex-Ray Industrial Co., Ltd.
1467.TW
TW
|
NT$7.15 0.23 USD |
-1.79
|
NT$1.65B 52.41M USD | NT$559.94K 17.79K USD | NT$7.01 0.22 USD | NT$7.30 0.23 USD | NT$1.65B 52.41M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Acelon Chemicals & Fiber Corporation
1466.TW
TW
|
NT$14.65 0.47 USD |
+2.45
|
NT$1.63B 51.74M USD | NT$317.55K 10.09K USD | NT$14.35 0.46 USD | NT$14.80 0.47 USD | NT$1.63B 51.74M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Carnival Industrial Corporation
1417.TW
TW
|
NT$8.43 0.27 USD |
-1.06
|
NT$1.60B 50.88M USD | NT$264.68K 8.41K USD | NT$8.40 0.27 USD | NT$8.48 0.27 USD | NT$1.60B 50.88M USD | 13.59 | NT$0.62 0.02 USD | ||
|
Enlight Corporation
2438.TW
TW
|
NT$23.40 0.74 USD |
+4
|
NT$1.60B 50.71M USD | NT$333.93K 10.61K USD | NT$22.50 0.71 USD | NT$23.40 0.74 USD | NT$1.60B 50.71M USD | 0 | -NT$2.38 -0.07 USD | ||
|
Airmate (Cayman) International Co Limited
1626.TW
TW
|
NT$9.74 0.31 USD |
-2.31
|
NT$1.46B 46.37M USD | NT$1.39M 44.27K USD | NT$9.50 0.3 USD | NT$9.98 0.32 USD | NT$1.46B 46.37M USD | 0 | -NT$0.86 -0.02 USD | ||
|
Para Light Electronics Co., Ltd.
6226.TW
TW
|
NT$12.50 0.4 USD |
+0.81
|
NT$1.44B 45.89M USD | NT$1.48M 47.18K USD | NT$12.30 0.39 USD | NT$12.70 0.4 USD | NT$1.44B 45.89M USD | 0 | -NT$0.27 -0.008 USD | ||
|
HY Electronic (Cayman) Limited
6573.TW
TW
|
NT$17.80 0.57 USD |
+9.88
|
NT$1.43B 45.53M USD | NT$881.39K 28.01K USD | NT$17.80 0.57 USD | NT$17.80 0.57 USD | NT$1.43B 45.53M USD | 14.47 | NT$1.23 0.04 USD | ||
|
Better Life Group Co., LTD.
1805.TW
TW
|
NT$10.35 0.33 USD |
0
|
NT$1.40B 44.39M USD | NT$107.34K 3.41K USD | NT$10.25 0.33 USD | NT$10.40 0.33 USD | NT$1.40B 44.39M USD | 51.75 | NT$0.20 0.006 USD | ||
|
Hiroca Holdings Ltd.
1338.TW
TW
|
NT$17.20 0.55 USD |
0
|
NT$1.39B 44.14M USD | NT$106.32K 3.38K USD | NT$17.05 0.54 USD | NT$17.25 0.55 USD | NT$1.39B 44.14M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Promise Technology, Inc.
3057.TW
TW
|
NT$20.10 0.64 USD |
+2.03
|
NT$1.36B 43.34M USD | NT$243.17K 7.73K USD | NT$19.95 0.63 USD | NT$20.75 0.66 USD | NT$1.36B 43.34M USD | 0 | -NT$0.88 -0.02 USD | ||
|
Chia Ta World Co., Ltd.
2033.TW
TW
|
NT$16.90 0.54 USD |
+7.3
|
NT$1.36B 43.33M USD | NT$526.25K 16.72K USD | NT$15.85 0.5 USD | NT$17.00 0.54 USD | NT$1.36B 43.33M USD | 48.28 | NT$0.35 0.01 USD | ||
|
AboCom Systems, Inc.
2444.TW
TW
|
NT$13.40 0.43 USD |
0
|
NT$1.36B 43.25M USD | NT$780.25K 24.79K USD | NT$13.20 0.42 USD | NT$13.45 0.43 USD | NT$1.36B 43.25M USD | 0 | -NT$1.90 -0.06 USD | ||
|
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$5.05 0.16 USD |
-0.39
|
NT$1.36B 43.16M USD | NT$691.05K 21.96K USD | NT$5.05 0.16 USD | NT$5.13 0.16 USD | NT$1.36B 43.16M USD | 0 | -NT$1.74 -0.05 USD | ||
|
Li Cheng Enterprise Co., Ltd.
4426.TW
TW
|
NT$7.81 0.25 USD |
-2.13
|
NT$1.35B 42.85M USD | NT$411.58K 13.08K USD | NT$7.80 0.25 USD | NT$8.00 0.25 USD | NT$1.35B 42.85M USD | 0 | -NT$2.94 -0.09 USD | ||
|
Tidehold Development Co., Ltd.
9902.TW
TW
|
NT$13.75 0.44 USD |
+0.36
|
NT$1.35B 42.84M USD | NT$106.64K 3.39K USD | NT$13.70 0.44 USD | NT$13.85 0.44 USD | NT$1.35B 42.84M USD | 0 | -NT$0.47 -0.01 USD | ||
|
Uniform Industrial Corporation
2482.TW
TW
|
NT$17.20 0.55 USD |
-0.86
|
NT$1.34B 42.57M USD | NT$255.36K 8.11K USD | NT$17.15 0.54 USD | NT$17.50 0.56 USD | NT$1.34B 42.57M USD | 0 | -NT$1.09 -0.03 USD | ||
|
Bestec Power Electronics Co., Ltd.
3308.TW
TW
|
NT$22.15 0.7 USD |
+3.26
|
NT$1.33B 42.23M USD | NT$264.91K 8.42K USD | NT$21.45 0.68 USD | NT$22.75 0.72 USD | NT$1.33B 42.23M USD | 32.57 | NT$0.68 0.02 USD | ||
|
Danen Technology Corporation
3686.TW
TW
|
NT$17.15 0.54 USD |
-0.58
|
NT$1.31B 41.69M USD | NT$293.84K 9.34K USD | NT$17.05 0.54 USD | NT$17.35 0.55 USD | NT$1.31B 41.69M USD | 0 | -NT$0.50 -0.01 USD | ||
|
Lien Chang Electronic Enterprise Co., Ltd
2431.TW
TW
|
NT$11.75 0.37 USD |
+0.86
|
NT$1.30B 41.42M USD | NT$846.82K 26.91K USD | NT$11.50 0.37 USD | NT$11.95 0.38 USD | NT$1.30B 41.42M USD | 0 | -NT$2.10 -0.06 USD | ||
|
Jinli Group Holdings Limited
8429.TW
TW
|
NT$6.39 0.2 USD |
-1.84
|
NT$1.19B 37.71M USD | NT$622.88K 19.79K USD | NT$6.37 0.2 USD | NT$6.59 0.21 USD | NT$1.19B 37.71M USD | 53.25 | NT$0.12 0.003 USD | ||
|
Headway Advanced Materials Inc.
1776.TW
TW
|
NT$19.20 0.61 USD |
+2.4
|
NT$1.15B 36.67M USD | NT$387.01K 12.3K USD | NT$19.00 0.6 USD | NT$19.70 0.63 USD | NT$1.15B 36.67M USD | 71.11 | NT$0.27 0.008 USD | ||
|
Ledtech Electronics Corp.
6164.TW
TW
|
NT$13.70 0.44 USD |
+2.62
|
NT$1.10B 34.83M USD | NT$1.54M 48.97K USD | NT$13.40 0.43 USD | NT$13.80 0.44 USD | NT$1.10B 34.83M USD | 195.71 | NT$0.07 0.002 USD | ||
|
Grand Ocean Retail Group Ltd.
5907.TW
TW
|
NT$5.05 0.16 USD |
-0.98
|
NT$968.93M 30.79M USD | NT$527.00K 16.75K USD | NT$4.91 0.16 USD | NT$5.10 0.16 USD | NT$968.93M 30.79M USD | 0 | -NT$4.55 -0.1 USD | ||
|
Shinfox Energy Co., Ltd.
6806.TW
TW
|
NT$3.51 0.11 USD |
+8.33
|
NT$964.00M 30.63M USD | NT$6.61M 210.07K USD | NT$3.17 0.1 USD | NT$3.56 0.11 USD | NT$964.00M 30.63M USD | 0 | -NT$60.00 -1.9 USD | ||
|
Powercom Co., Ltd
3043.TW
TW
|
NT$23.35 0.74 USD |
-1.89
|
NT$910.09M 28.92M USD | NT$316.38K 10.05K USD | NT$23.10 0.73 USD | NT$23.80 0.76 USD | NT$910.09M 28.92M USD | 0 | -NT$2.67 -0.08 USD | ||
|
Victory New Materials Limited Company
1340.TW
TW
|
NT$5.66 0.18 USD |
-1.05
|
NT$865.54M 27.5M USD | NT$306.32K 9.73K USD | NT$5.55 0.18 USD | NT$5.72 0.18 USD | NT$865.54M 27.5M USD | 0 | -NT$2.36 -0.07 USD | ||
|
Yeong Guan Energy Technology Group Co., Ltd.
1589.TW
TW
|
NT$5.54 0.18 USD |
0
|
NT$848.37M 26.96M USD | NT$8.43M 267.94K USD | NT$5.54 0.18 USD | NT$5.54 0.18 USD | NT$848.37M 26.96M USD | 0 | -NT$4.98 -0.1 USD | ||
|
Les Enphants Co., Ltd.
2911.TW
TW
|
NT$7.88 0.25 USD |
-1.62
|
NT$828.39M 26.32M USD | NT$435.89K 13.85K USD | NT$7.80 0.25 USD | NT$8.10 0.26 USD | NT$828.39M 26.32M USD | 3.66 | NT$2.15 0.07 USD | ||
|
Tai Twun Enterprise Co., Ltd.
3432.TW
TW
|
NT$18.95 0.6 USD |
+1.34
|
NT$800.26M 25.43M USD | NT$64.99K 2.07K USD | NT$18.60 0.59 USD | NT$18.95 0.6 USD | NT$800.26M 25.43M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Globe Industries Corporation
1324.TW
TW
|
NT$10.45 0.33 USD |
+0.48
|
NT$785.02M 24.94M USD | NT$73.85K 2.35K USD | NT$10.35 0.33 USD | NT$10.45 0.33 USD | NT$785.02M 24.94M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Lung Hwa Electronics Co., Ltd.
2424.TW
TW
|
NT$11.65 0.37 USD |
+9.91
|
NT$694.17M 22.06M USD | NT$338.14K 10.74K USD | NT$10.80 0.34 USD | NT$11.65 0.37 USD | NT$694.17M 22.06M USD | 0 | -NT$1.34 -0.04 USD | ||
|
TOPBI International Holdings Limited
2929.TW
TW
|
NT$6.00 0.19 USD |
0
|
NT$656.96M 20.88M USD | NT$307.36K 9.77K USD | NT$5.91 0.19 USD | NT$6.01 0.19 USD | NT$656.96M 20.88M USD | 0 | -NT$1.68 -0.05 USD | ||
|
Fubon Taiwan high dividend 30 ETF
00900.TW
TW
|
NT$19.85 0.63 USD |
+1.38
|
NT$0.00 0 USD | NT$9.18M 291.56K USD | NT$19.81 0.63 USD | NT$19.99 0.64 USD | NT$0.00 0 USD | 22.67 | NT$0.88 0.03 USD | ||
|
TS Financial Holding Co., Ltd.
2887E.TW
TW
|
NT$50.70 1.61 USD |
0
|
NT$0.00 0 USD | NT$141.17K 4.49K USD | NT$50.50 1.6 USD | NT$50.70 1.61 USD | NT$0.00 0 USD | 35.65 | NT$1.42 0.05 USD | ||
|
KGI Financial Holding Co., Ltd.
2883B.TW
TW
|
NT$8.26 0.26 USD |
0
|
NT$0.00 0 USD | NT$957.84K 30.44K USD | NT$8.23 0.26 USD | NT$8.26 0.26 USD | NT$0.00 0 USD | 3.65 | NT$2.26 0.07 USD | ||
|
China Steel Corporation
2002A.TW
TW
|
NT$38.30 1.22 USD |
0
|
NT$585.22B 18.6B USD | NT$23.14K 735.22 USD | NT$38.25 1.22 USD | NT$38.30 1.22 USD | NT$585.22B 18.6B USD | 0 | -NT$0.29 -0.009 USD | ||
|
Tingyi (Cayman Islands) Holding Corp.
910322.TW
TW
|
NT$21.15 0.67 USD |
-0.47
|
NT$119.21B 3.79B USD | NT$11.50K 365.26 USD | NT$21.10 0.67 USD | NT$21.25 0.68 USD | NT$119.21B 3.79B USD | 5.65 | NT$3.74 0.12 USD | ||
|
Sino Horizon Holdings Limited
2923.TW
TW
|
NT$24.00 0.76 USD |
+1.91
|
NT$41.77B 1.33B USD | NT$57.22K 1.82K USD | NT$23.65 0.75 USD | NT$24.50 0.78 USD | NT$41.77B 1.33B USD | 0 | -NT$3.62 -0.1 USD | ||
|
EnTie Commercial Bank Co., Ltd.
2849.TW
TW
|
NT$14.40 0.46 USD |
-1.37
|
NT$28.19B 895.73M USD | NT$198.07K 6.29K USD | NT$14.30 0.45 USD | NT$14.65 0.47 USD | NT$28.19B 895.73M USD | 18.22 | NT$0.79 0.03 USD | ||
|
Grand Pacific Petrochemical Corporation
1312A.TW
TW
|
NT$21.75 0.69 USD |
0
|
NT$24.47B 777.39M USD | NT$9.01K 286.26 USD | NT$21.50 0.68 USD | NT$21.75 0.69 USD | NT$24.47B 777.39M USD | 0 | -NT$3.97 -0.1 USD | ||
|
TTET Union Corporation
1232.TW
TW
|
NT$142.00 4.51 USD |
-0.7
|
NT$22.72B 721.82M USD | NT$385.35K 12.24K USD | NT$141.50 4.5 USD | NT$143.00 4.54 USD | NT$22.72B 721.82M USD | 17.23 | NT$8.24 0.26 USD | ||
|
Shinkong Textile Co., Ltd.
1419.TW
TW
|
NT$66.20 2.1 USD |
-1.34
|
NT$19.81B 629.45M USD | NT$216.91K 6.89K USD | NT$65.00 2.07 USD | NT$67.10 2.13 USD | NT$19.81B 629.45M USD | 16.14 | NT$4.10 0.13 USD | ||
|
Pan German Universal Motors Ltd.
2247.TW
TW
|
NT$234.50 7.45 USD |
-1.47
|
NT$18.93B 601.39M USD | NT$115.29K 3.66K USD | NT$231.00 7.34 USD | NT$237.50 7.55 USD | NT$18.93B 601.39M USD | 13.30 | NT$17.63 0.56 USD | ||
CHC Resources Corporation
9930.TW
TW
|
NT$69.80 2.22 USD |
-0.29
|
NT$17.35B 551.24M USD | NT$161.47K 5.13K USD | NT$69.30 2.2 USD | NT$70.00 2.22 USD | NT$17.35B 551.24M USD | 14.12 | NT$4.94 0.16 USD | ||
|
National Petroleum Co., Ltd.
9937.TW
TW
|
NT$55.30 1.76 USD |
-0.36
|
NT$17.09B 543.04M USD | NT$23.56K 748.72 USD | NT$55.10 1.75 USD | NT$55.50 1.76 USD | NT$17.09B 543.04M USD | 23.53 | NT$2.35 0.07 USD | ||
The Ambassador Hotel,Ltd.
2704.TW
TW
|
NT$46.10 1.46 USD |
+1.1
|
NT$16.92B 537.48M USD | NT$107.56K 3.42K USD | NT$45.40 1.44 USD | NT$46.10 1.46 USD | NT$16.92B 537.48M USD | 80.87 | NT$0.57 0.02 USD | ||
|
San Shing Fastech Corp.
5007.TW
TW
|
NT$56.20 1.79 USD |
+0.36
|
NT$16.58B 526.7M USD | NT$31.40K 997.62 USD | NT$56.00 1.78 USD | NT$57.00 1.81 USD | NT$16.58B 526.7M USD | 18.60 | NT$3.02 0.1 USD | ||
|
Yulon Nissan Motor Co., Ltd
2227.TW
TW
|
NT$49.25 1.56 USD |
-0.1
|
NT$14.78B 469.48M USD | NT$47.72K 1.52K USD | NT$49.00 1.56 USD | NT$49.30 1.57 USD | NT$14.78B 469.48M USD | 37.88 | NT$1.30 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||