Página 8 de resultados Del País: Taiwán Bolsa de valores: Taiwan Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (16658)
- {{country.name}}
- Todos los países
- Taiwán (16658)
Taiwan (16658)
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (5968)
- Taiwan (16658)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (103)
- Productos de consumo cíclicos (174)
- Servicios financieros (55)
- Bienes raíces (40)
- Productos de consumo defensivos (38)
- Atención sanitaria (30)
- Servicios públicos (5)
- Servicios de comunicaciones (10)
- Energía (3)
- Industria (176)
- Tecnología (358)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (13)
- Productos Químicos (18)
- Productos Químicos Especializados (30)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (5)
- Aluminio (1)
- Cobre (2)
- Otros Metales Industriales y Mineras (1)
- Acero (27)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (4)
- Piezas de Autoiomóviles (38)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (14)
- Fabricación Textil (47)
- Fabricación de Ropa (10)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (9)
- Restaurantes (4)
- Ropa al por menor (2)
- Grandes Comercios (4)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (1)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (13)
- Alojamiento (7)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
- Bancos-Regional (25)
- Mercados de Capital (5)
- Insurance-Vida (14)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (1)
- Conglomerados Financieros (1)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (14)
- Servicios Inmobiliarios (18)
- Inmobiliario-Diversificado (8)
- Bebidas-Vinos y Destilerías (1)
- Bebidas No Alcohólicas (3)
- Confiteros (1)
- Productos Agropecuarios (3)
- Productos del Hogar y Personales (12)
- Alimentos Envasados (16)
- Tiendas de Comestibles (2)
- Biotecnología (8)
- Fabricante de Medicamentos-Especializado y Genérico (11)
- Dispositivos Médicos (4)
- Instrumentos y Suministros Médicos (6)
- Distribución Médica (1)
- Servicios Públicos-Renovables (1)
- Servicios Públicos-Servicio de Gas Regulado (4)
- Servicios de Telecomunicación (4)
- Agencia de Publicidad (1)
- Radiodifusión (1)
- Entretenimiento (3)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Aeroespacial y Defensa (4)
- Servicios Especiales para Empresas (4)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (1)
- Conglomerados (5)
- Construcción e Ingeniería (19)
- Productos de Construcción y Equipamiento (6)
- Distribución Industrial (3)
- Equipos y Suministros para Empresas (6)
- Maquinaria Industrial Especializada (30)
- Fabricación de Metal (11)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (11)
- Equipamientos Eléctrico y Piezas (40)
- Aerolíneas (2)
- Transporte Ferroviario (1)
- Transporte Marítimo (13)
- Transporte por Camión (1)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (7)
- Software-Aplicación (1)
- Equipo de Comunicación (31)
- Hardware de Ordenadores (70)
- Electrónica de Consumo (18)
- Componentes Electrónicos (115)
- Electrónica y Distribución de Ordenadores (16)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (27)
- Semiconductores (63)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| U-Tech Media Corporation 3050.TW | $12.1 0.38 USD |
-9.7
|
$1.88B 59.59M USD | $994.82K 31.61K USD | $12.1 0.38 USD | $12.4 0.39 USD | $1.88B 59.59M USD | 22.00 | $0.55 0.02 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $21.9 0.7 USD |
-9.88
|
$1.82B 57.84M USD | $342K 10.87K USD | $21.9 0.7 USD | $22.5 0.71 USD | $1.82B 57.84M USD | 128.82 | $0.17 0.005 USD | |
| Applied BioCode Corporation 6598.TW | $17.5 0.56 USD |
-8.14
|
$1.8B 57.16M USD | $319.75K 10.16K USD | $17.2 0.55 USD | $18.5 0.59 USD | $1.8B 57.16M USD | 0 | -$2.88 -0.09 USD | |
| Everspring Industry Co., Ltd. 2390.TW | $9.23 0.29 USD |
-9.95
|
$1.78B 56.49M USD | $768.66K 24.42K USD | $9.23 0.29 USD | $9.56 0.3 USD | $1.78B 56.49M USD | 0 | -$1.25 -0.03 USD | |
| Better Life Group Co., LTD. 1805.TW | $13.05 0.41 USD |
-9.37
|
$1.76B 55.97M USD | $202.15K 6.42K USD | $13.05 0.41 USD | $13.65 0.43 USD | $1.76B 55.97M USD | 4.79 | $2.72 0.09 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $12.65 0.4 USD |
-3.42
|
$1.76B 55.92M USD | $517.23K 16.44K USD | $12.2 0.39 USD | $14.2 0.45 USD | $1.76B 55.92M USD | 0 | -$0.43 -0.01 USD | |
| Coxon Precise Industrial Co., Ltd 3607.TW | $14.1 0.45 USD |
-9.9
|
$1.72B 54.51M USD | $878.89K 27.93K USD | $14.1 0.45 USD | $14.6 0.46 USD | $1.72B 54.51M USD | 82.94 | $0.17 0.005 USD | |
| Tex Year Industries Inc. 4720.TW | $15.95 0.51 USD |
-9.89
|
$1.7B 54.08M USD | $878K 27.9K USD | $15.95 0.51 USD | $16.5 0.52 USD | $1.7B 54.08M USD | 11.31 | $1.41 0.04 USD | |
| King Core Electronics Inc. 6155.TW | $19.35 0.61 USD |
-9.79
|
$1.7B 53.99M USD | $770.41K 24.48K USD | $19.35 0.61 USD | $19.55 0.62 USD | $1.7B 53.99M USD | 20.15 | $0.96 0.03 USD | |
| TRK Corporation 1432.TW | $15.1 0.48 USD |
-3.51
|
$1.63B 51.82M USD | $462.12K 14.68K USD | $14.65 0.47 USD | $15.5 0.49 USD | $1.63B 51.82M USD | 0 | -$0.47 -0.01 USD | |
| Taiwan Taffeta Fabric Co., Ltd. 1454.TW | $13.25 0.42 USD |
-8.93
|
$1.62B 51.42M USD | $63.68K 2.02K USD | $13.1 0.42 USD | $13.8 0.44 USD | $1.62B 51.42M USD | 132.50 | $0.1 0.003 USD | |
| Golden Bridge Electech Inc. 6133.TW | $13.75 0.44 USD |
-9.84
|
$1.61B 51.12M USD | $224.37K 7.13K USD | $13.75 0.44 USD | $13.75 0.44 USD | $1.61B 51.12M USD | 21.15 | $0.65 0.02 USD | |
| Paragon Technologies Co., Ltd. 3518.TW | $16.5 0.52 USD |
-9.84
|
$1.6B 50.84M USD | $489.54K 15.56K USD | $16.5 0.52 USD | $16.95 0.54 USD | $1.6B 50.84M USD | 0 | -$2.09 -0.06 USD | |
| Welltend Technology Corporation 3021.TW | $16.65 0.53 USD |
-9.76
|
$1.6B 50.73M USD | $688.61K 21.88K USD | $16.65 0.53 USD | $16.85 0.54 USD | $1.6B 50.73M USD | 28.70 | $0.58 0.02 USD | |
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | $16.35 0.52 USD |
-9.92
|
$1.59B 50.6M USD | $535.24K 17.01K USD | $16.35 0.52 USD | $16.8 0.53 USD | $1.59B 50.6M USD | 0 | -$2.52 -0.08 USD | |
| Acelon Chemicals & Fiber Corporation 1466.TW | $13.9 0.44 USD |
-9.74
|
$1.55B 49.1M USD | $1.33M 42.28K USD | $13.9 0.44 USD | $14.35 0.46 USD | $1.55B 49.1M USD | 99.28 | $0.14 0.004 USD | |
| Sun Max Tech Limited 6591.TW | $40.9 1.3 USD |
-9.91
|
$1.54B 49.02M USD | $583.35K 18.54K USD | $40.9 1.3 USD | $41.45 1.32 USD | $1.54B 49.02M USD | 13.15 | $3.11 0.1 USD | |
| Honmyue Enterprise Co., Ltd. 1474.TW | $11.75 0.37 USD |
-7.48
|
$1.53B 48.5M USD | $225.96K 7.18K USD | $11.75 0.37 USD | $12.3 0.39 USD | $1.53B 48.5M USD | 15.46 | $0.76 0.02 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $12.65 0.4 USD |
-9.32
|
$1.52B 48.43M USD | $628K 19.95K USD | $12.6 0.4 USD | $13 0.41 USD | $1.52B 48.43M USD | 0 | -$1.21 -0.03 USD | |
| Ta Jiang Co., Ltd. 1453.TW | $13.55 0.43 USD |
-9.97
|
$1.49B 47.34M USD | $262.4K 8.34K USD | $13.55 0.43 USD | $13.75 0.44 USD | $1.49B 47.34M USD | 677.50 | $0.02 0.0006 USD | |
| Jinli Group Holdings Limited 8429.TW | $7.93 0.25 USD |
-9.47
|
$1.47B 46.8M USD | $1.28M 40.83K USD | $7.9 0.25 USD | $8.24 0.26 USD | $1.47B 46.8M USD | 0 | -$0.02 -0.0006 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $8.51 0.27 USD |
-9.95
|
$1.43B 45.36M USD | $973.66K 30.94K USD | $8.51 0.27 USD | $8.79 0.28 USD | $1.43B 45.36M USD | 0 | -$0.23 -0.007 USD | |
| Abnova (Taiwan) Corporation 4133.TW | $23.55 0.75 USD |
-9.25
|
$1.43B 45.31M USD | $274.35K 8.72K USD | $23.45 0.75 USD | $24.4 0.78 USD | $1.43B 45.31M USD | 23.08 | $1.02 0.03 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $17.65 0.56 USD |
-8.07
|
$1.42B 45.26M USD | $549.06K 17.45K USD | $17.6 0.56 USD | $18.9 0.6 USD | $1.42B 45.26M USD | 92.89 | $0.19 0.006 USD | |
| Onano Industrial Corp. 6405.TW | $21.55 0.68 USD |
-9.83
|
$1.42B 45.06M USD | $567.37K 18.03K USD | $21.55 0.68 USD | $21.7 0.69 USD | $1.42B 45.06M USD | 0 | -$0.75 -0.02 USD | |
| Grand Ocean Retail Group Ltd. 5907.TW | $7.4 0.24 USD |
-9.65
|
$1.4B 44.53M USD | $625.87K 19.89K USD | $7.38 0.23 USD | $7.68 0.24 USD | $1.4B 44.53M USD | 0 | -$2.62 -0.08 USD | |
| Solytech Enterprise Corporation 1471.TW | $9.23 0.29 USD |
-6.38
|
$1.39B 44.11M USD | $470.14K 14.94K USD | $9.05 0.29 USD | $9.5 0.3 USD | $1.39B 44.11M USD | 230.75 | $0.04 0.001 USD | |
| Chia Her Industrial Co., Ltd. 1449.TW | $13.4 0.43 USD |
-9.76
|
$1.38B 43.9M USD | $365.78K 11.62K USD | $13.4 0.43 USD | $13.4 0.43 USD | $1.38B 43.9M USD | 14.40 | $0.93 0.03 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $12.25 0.39 USD |
-9.93
|
$1.38B 43.88M USD | $529.57K 16.83K USD | $12.25 0.39 USD | $12.35 0.39 USD | $1.38B 43.88M USD | 0 | -$2.21 -0.07 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $5.12 0.16 USD |
-9.04
|
$1.38B 43.76M USD | $1.05M 33.34K USD | $5.1 0.16 USD | $5.49 0.17 USD | $1.38B 43.76M USD | 0 | -$1.54 -0.04 USD | |
| Enlight Corporation 2438.TW | $24.55 0.78 USD |
-9.91
|
$1.36B 43.06M USD | $206.78K 6.57K USD | $24.55 0.78 USD | $25.25 0.8 USD | $1.36B 43.06M USD | 0 | -$1.71 -0.05 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $12.15 0.39 USD |
-9.67
|
$1.35B 42.83M USD | $772.64K 24.55K USD | $12.15 0.39 USD | $12.4 0.39 USD | $1.35B 42.83M USD | 0 | -$0.63 -0.02 USD | |
| AboCom Systems, Inc. 2444.TW | $11.75 0.37 USD |
-9.96
|
$1.19B 37.92M USD | $1.18M 37.63K USD | $11.75 0.37 USD | $12 0.38 USD | $1.19B 37.92M USD | 0 | -$0.24 -0.007 USD | |
| Chiu Ting Machinery Co., Ltd. 1539.TW | $17.65 0.56 USD |
-9.95
|
$1.15B 36.66M USD | $470.99K 14.97K USD | $17.65 0.56 USD | $18.05 0.57 USD | $1.15B 36.66M USD | 12.51 | $1.41 0.04 USD | |
| Plotech Co.,Ltd 6141.TW | $10.15 0.32 USD |
-9.78
|
$1.15B 36.56M USD | $364.01K 11.57K USD | $10.15 0.32 USD | $10.15 0.32 USD | $1.15B 36.56M USD | 0 | -$8.05 -0.2 USD | |
| TOPBI International Holdings Limited 2929.TW | $9.68 0.31 USD |
-9.95
|
$1.05B 33.52M USD | $1.15M 36.43K USD | $9.68 0.31 USD | $10 0.32 USD | $1.05B 33.52M USD | 69.14 | $0.14 0.004 USD | |
| Copartner Technology Corporation 3550.TW | $11.9 0.38 USD |
-9.51
|
$1.04B 33.1M USD | $1.47M 46.79K USD | $11.9 0.38 USD | $12.15 0.39 USD | $1.04B 33.1M USD | 0 | -$2.01 -0.06 USD | |
| Headway Advanced Materials Inc. 1776.TW | $16.9 0.54 USD |
-2.03
|
$1.02B 32.28M USD | $180K 5.72K USD | $16.9 0.54 USD | $17.25 0.55 USD | $1.02B 32.28M USD | 21.94 | $0.77 0.02 USD | |
| Powercom Co., Ltd 3043.TW | $24.5 0.78 USD |
-9.93
|
$954.91M 30.34M USD | $487.19K 15.48K USD | $24.5 0.78 USD | $25.15 0.8 USD | $954.91M 30.34M USD | 25.78 | $0.95 0.03 USD | |
| Danen Technology Corporation 3686.TW | $12.2 0.39 USD |
-9.96
|
$933.24M 29.65M USD | $275.76K 8.76K USD | $12.2 0.39 USD | $12.4 0.39 USD | $933.24M 29.65M USD | 0 | -$0.06 -0.001 USD | |
| Mao Bao Inc. 1732.TW | $21.3 0.68 USD |
-9.36
|
$904.06M 28.73M USD | $404.77K 12.86K USD | $21.15 0.67 USD | $21.5 0.68 USD | $904.06M 28.73M USD | 70.99 | $0.3 0.009 USD | |
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | $11.25 0.36 USD |
-9.64
|
$780.39M 24.8M USD | $478.49K 15.2K USD | $11.25 0.36 USD | $11.45 0.36 USD | $780.39M 24.8M USD | 46.87 | $0.24 0.007 USD | |
| Regal Holding Co., Ltd. 4807.TW | $16.65 0.53 USD |
-10
|
$639.29M 20.31M USD | $218.42K 6.94K USD | $16.65 0.53 USD | $16.9 0.54 USD | $639.29M 20.31M USD | 0 | -$1.56 -0.04 USD | |
| Uniflex Technology Inc. 3321.TW | $6.42 0.2 USD |
+0.94
|
$623.77M 19.82M USD | $127.48K 4.05K USD | $5.73 0.18 USD | $6.43 0.2 USD | $623.77M 19.82M USD | 0 | -$2.15 -0.06 USD | |
| Ledtech Electronics Corp. 6164.TW | $9.69 0.31 USD |
-9.87
|
$620.16M 19.71M USD | $1.58M 50.16K USD | $9.68 0.31 USD | $10 0.32 USD | $620.16M 19.71M USD | 20.61 | $0.47 0.01 USD | |
| Associated Industries China, Inc. 9912.TW | $10.6 0.34 USD |
+0.95
|
$579.36M 18.41M USD | $56.88K 1.81K USD | $10.4 0.33 USD | $11 0.35 USD | $579.36M 18.41M USD | 0 | -$0.98 -0.03 USD | |
| Fubon Taiwan high dividend 30 ETF 00900.TW | $11.48 0.36 USD |
-6.89
|
$0 0 USD | $25.79M 819.61K USD | $11.3 0.36 USD | $11.84 0.38 USD | $0 0 USD | 9.54 | $1.2 0.04 USD | |
| KGI Financial Holding Co., Ltd. 2883B.TW | $7.56 0.24 USD |
+0.13
|
$0 0 USD | $1.76M 55.77K USD | $7.54 0.24 USD | $7.7 0.24 USD | $0 0 USD | 3.34 | $2.26 0.07 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888B.TW | $37.8 1.2 USD |
+0.67
|
$0 0 USD | $229.4K 7.29K USD | $37.6 1.19 USD | $38.15 1.21 USD | $0 0 USD | 32.89 | $1.15 0.04 USD | |
| Cathay Financial Holding Co., Ltd. 2882B.TW | $61.2 1.94 USD |
-0.49
|
$521.2B 16.56B USD | $11K 349.53 USD | $61.2 1.94 USD | $61.4 1.95 USD | $521.2B 16.56B USD | 7.13 | $8.58 0.27 USD | |
| Cathay Financial Holding Co., Ltd. 2882A.TW | $60.9 1.94 USD |
+0.16
|
$504.89B 16.04B USD | $58.86K 1.87K USD | $60.6 1.93 USD | $61 1.94 USD | $504.89B 16.04B USD | 7.09 | $8.58 0.27 USD | |
| Fubon Financial Holding Co., Ltd. 2881A.TW | $63.5 2.02 USD |
+1.76
|
$443.02B 14.08B USD | $380.2K 12.08K USD | $62.2 1.98 USD | $63.6 2.02 USD | $443.02B 14.08B USD | 5.32 | $11.92 0.38 USD | |
| Fubon Financial Holding Co., Ltd. 2881B.TW | $61.1 1.94 USD |
-0.65
|
$441.87B 14.04B USD | $26.6K 845.19 USD | $61 1.94 USD | $61.5 1.95 USD | $441.87B 14.04B USD | 5.12 | $11.92 0.38 USD | |
| CTBC Financial Holding Co., Ltd. 2891B.TW | $62.9 2 USD |
0
|
$411.47B 13.07B USD | $20K 635.51 USD | $62.8 2 USD | $62.9 2 USD | $411.47B 13.07B USD | 24.66 | $2.55 0.08 USD | |
| CTBC Financial Holding Co., Ltd. 2891C.TW | $59.1 1.88 USD |
+2.25
|
$408.13B 12.97B USD | $1.01K 31.93 USD | $59.1 1.88 USD | $59.1 1.88 USD | $408.13B 12.97B USD | 23.17 | $2.55 0.08 USD | |
| China Steel Corporation 2002A.TW | $38.4 1.22 USD |
-1.03
|
$312.37B 9.93B USD | $135.74K 4.31K USD | $38.4 1.22 USD | $38.8 1.23 USD | $312.37B 9.93B USD | 295.38 | $0.13 0.004 USD | |
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | $26.65 0.85 USD |
+1.14
|
$300.29B 9.54B USD | $153.02K 4.86K USD | $25.9 0.82 USD | $26.7 0.85 USD | $300.29B 9.54B USD | 8.85 | $3.01 0.1 USD | |
| TCC Group Holdings Co., Ltd. 1101B.TW | $47.15 1.5 USD |
0
|
$207.12B 6.58B USD | $47.41K 1.51K USD | $45.6 1.45 USD | $47.6 1.51 USD | $207.12B 6.58B USD | 16.25 | $2.9 0.09 USD | |
| Taishin Financial Holding Co., Ltd. 2887E.TW | $50.5 1.6 USD |
+1
|
$147.27B 4.68B USD | $96.07K 3.05K USD | $50 1.59 USD | $50.5 1.6 USD | $147.27B 4.68B USD | 35.51 | $1.42 0.05 USD | |
| Taishin Financial Holding Co., Ltd. 2887F.TW | $45.75 1.45 USD |
-0.54
|
$143.26B 4.55B USD | $17.42K 553.59 USD | $45.75 1.45 USD | $46 1.46 USD | $143.26B 4.55B USD | 32.17 | $1.42 0.05 USD | |
| Sino Horizon Holdings Limited 2923.TW | $19.15 0.61 USD |
-5.9
|
$33.33B 1.06B USD | $37.49K 1.19K USD | $19 0.6 USD | $19.65 0.62 USD | $33.33B 1.06B USD | 43.52 | $0.44 0.01 USD | |
| Asia Pacific Telecom Co., Ltd. 3682.TW | $7.47 0.24 USD |
0
|
$31.49B 1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.49B 1B USD | 0 | $0 0 USD | |
| Union Bank of Taiwan 2838A.TW | $52.9 1.68 USD |
+0.95
|
$30.47B 968.34M USD | $68.34K 2.17K USD | $52.6 1.67 USD | $52.9 1.68 USD | $30.47B 968.34M USD | 47.57 | $1.11 0.04 USD | |
| Yulon Finance Corporation 9941A.TW | $49.4 1.57 USD |
-0.3
|
$29.11B 924.9M USD | $8.13K 258.33 USD | $49.4 1.57 USD | $49.55 1.57 USD | $29.11B 924.9M USD | 3.43 | $14.37 0.46 USD | |
| EnTie Commercial Bank Co., Ltd. 2849.TW | $12.5 0.4 USD |
-1.19
|
$24.47B 777.55M USD | $298.22K 9.48K USD | $12.5 0.4 USD | $12.85 0.41 USD | $24.47B 777.55M USD | 18.38 | $0.68 0.02 USD | |
| TTET Union Corporation 1232.TW | $149.5 4.75 USD |
-2.29
|
$23.92B 759.95M USD | $203.21K 6.46K USD | $149 4.73 USD | $152 4.83 USD | $23.92B 759.95M USD | 18.18 | $8.22 0.26 USD | |
| Pan German Universal Motors Ltd. 2247.TW | $279 8.87 USD |
+1.45
|
$22.52B 715.51M USD | $282.83K 8.99K USD | $277 8.8 USD | $286 9.09 USD | $22.52B 715.51M USD | 11.66 | $23.92 0.76 USD | |
| O-Bank Co., Ltd. 2897A.TW | $10.3 0.33 USD |
0
|
$19.93B 633.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.93B 633.31M USD | 0 | $0 0 USD | |
| Grape King Bio Ltd 1707.TW | $132.5 4.21 USD |
+2.32
|
$19.63B 623.69M USD | $268.79K 8.54K USD | $131 4.16 USD | $135 4.29 USD | $19.63B 623.69M USD | 13.64 | $9.71 0.31 USD | |
| National Petroleum Co., Ltd. 9937.TW | $56.8 1.8 USD |
-2.57
|
$17.55B 557.77M USD | $58.49K 1.86K USD | $56.8 1.8 USD | $57.9 1.84 USD | $17.55B 557.77M USD | 23.86 | $2.38 0.08 USD | |
| Yulon Nissan Motor Co., Ltd 2227.TW | $57.4 1.82 USD |
-9.32
|
$17.22B 547.17M USD | $146.76K 4.66K USD | $57.4 1.82 USD | $58.7 1.87 USD | $17.22B 547.17M USD | 10.30 | $5.57 0.18 USD | |
| CHC Resources Corporation 9930.TW | $66.2 2.1 USD |
+0.3
|
$16.45B 522.81M USD | $336.59K 10.7K USD | $65.8 2.09 USD | $67.9 2.16 USD | $16.45B 522.81M USD | 14.23 | $4.65 0.15 USD | |
| Kerry TJ Logistics Company Limited 2608.TW | $34.1 1.08 USD |
+0.29
|
$15.92B 506.01M USD | $419.1K 13.32K USD | $33.8 1.07 USD | $34.5 1.1 USD | $15.92B 506.01M USD | 15.22 | $2.24 0.07 USD | |
| The Ambassador Hotel,Ltd. 2704.TW | $42.45 1.35 USD |
-6.6
|
$15.58B 494.93M USD | $137.6K 4.37K USD | $42.45 1.35 USD | $47.6 1.51 USD | $15.58B 494.93M USD | 15.38 | $2.76 0.09 USD | |
| Hey Song Corporation 1234.TW | $38.5 1.22 USD |
+4.62
|
$15.47B 491.63M USD | $352.34K 11.2K USD | $37.35 1.19 USD | $39.2 1.25 USD | $15.47B 491.63M USD | 16.31 | $2.36 0.07 USD | |
| Digital China Holdings Limited 910861.TW | $4.96 0.16 USD |
-7.29
|
$15.31B 486.35M USD | $47K 1.49K USD | $4.82 0.15 USD | $5.07 0.16 USD | $15.31B 486.35M USD | 0 | -$0.78 -0.02 USD | |
| The Great Taipei Gas Corporation 9908.TW | $30.1 0.96 USD |
-0.99
|
$15.08B 479.05M USD | $207.7K 6.6K USD | $30.1 0.96 USD | $30.55 0.97 USD | $15.08B 479.05M USD | 17.60 | $1.71 0.05 USD | |
| San Shing Fastech Corp. 5007.TW | $49.95 1.59 USD |
-3.94
|
$14.73B 468.12M USD | $147.74K 4.69K USD | $49.6 1.58 USD | $51 1.62 USD | $14.73B 468.12M USD | 13.95 | $3.58 0.11 USD | |
| Excelsior Medical Co., Ltd. 4104.TW | $83.7 2.66 USD |
+4.75
|
$13.68B 434.57M USD | $490.61K 15.59K USD | $80 2.54 USD | $84.6 2.69 USD | $13.68B 434.57M USD | 17.80 | $4.7 0.15 USD | |
| Aurora Corporation 2373.TW | $58.7 1.87 USD |
+1.73
|
$13.13B 417.26M USD | $104.2K 3.31K USD | $56.7 1.8 USD | $60.1 1.91 USD | $13.13B 417.26M USD | 13.77 | $4.26 0.14 USD | |
| Trade-Van Information Services Co. 6183.TW | $84.5 2.69 USD |
+2.56
|
$12.68B 402.75M USD | $113.48K 3.61K USD | $81.6 2.59 USD | $87.3 2.77 USD | $12.68B 402.75M USD | 24.92 | $3.39 0.11 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $71.3 2.27 USD |
-0.42
|
$11.55B 367.02M USD | $92.26K 2.93K USD | $70.2 2.23 USD | $73.1 2.32 USD | $11.55B 367.02M USD | 13.52 | $5.27 0.17 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $21.4 0.68 USD |
+3.88
|
$11.52B 365.99M USD | $1K 31.78 USD | $21.4 0.68 USD | $21.4 0.68 USD | $11.52B 365.99M USD | 0 | -$1.42 -0.04 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | $38.35 1.22 USD |
-0.9
|
$11.48B 364.64M USD | $43.78K 1.39K USD | $38.15 1.21 USD | $39.4 1.25 USD | $11.48B 364.64M USD | 13.22 | $2.9 0.09 USD | |
| Taiwan Steel Union Co., Ltd. 6581.TW | $99.2 3.15 USD |
+0.2
|
$11.04B 350.74M USD | $83.17K 2.64K USD | $96 3.05 USD | $102.5 3.26 USD | $11.04B 350.74M USD | 13.31 | $7.45 0.24 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $125.5 3.99 USD |
-9.71
|
$10.84B 344.32M USD | $37K 1.18K USD | $125.5 3.99 USD | $125.5 3.99 USD | $10.84B 344.32M USD | 85.37 | $1.47 0.05 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $40.05 1.27 USD |
+0.5
|
$10.7B 339.95M USD | $333.25K 10.59K USD | $39.45 1.25 USD | $41 1.3 USD | $10.7B 339.95M USD | 14.40 | $2.78 0.09 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $128 4.07 USD |
-6.2
|
$10.5B 333.77M USD | $961.19K 30.54K USD | $123.5 3.92 USD | $133 4.23 USD | $10.5B 333.77M USD | 10.95 | $11.68 0.37 USD | |
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | $37.85 1.2 USD |
+3.7
|
$9.8B 311.41M USD | $201.05K 6.39K USD | $36.9 1.17 USD | $38.25 1.22 USD | $9.8B 311.41M USD | 45.60 | $0.83 0.03 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $123.5 3.92 USD |
+3.35
|
$9.6B 305.07M USD | $1.48K 47.15 USD | $123.5 3.92 USD | $123.5 3.92 USD | $9.6B 305.07M USD | 25.10 | $4.92 0.16 USD | |
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | $72.9 2.32 USD |
-1.88
|
$9.48B 301.13M USD | $297.94K 9.47K USD | $72.3 2.3 USD | $74.7 2.37 USD | $9.48B 301.13M USD | 19.80 | $3.68 0.12 USD | |
| Taiwan Optical Platform Co., Ltd. 6464.TW | $75.2 2.39 USD |
-4.45
|
$9.45B 300.15M USD | $28.62K 909.31 USD | $75.2 2.39 USD | $78.5 2.49 USD | $9.45B 300.15M USD | 10.82 | $6.95 0.22 USD | |
| Holiday Entertainment Co.,Ltd 9943.TW | $73.6 2.34 USD |
+2.81
|
$9.21B 292.73M USD | $249.08K 7.91K USD | $71.1 2.26 USD | $74.7 2.37 USD | $9.21B 292.73M USD | 9.50 | $7.74 0.25 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | $48.8 1.55 USD |
-5.97
|
$9.14B 290.43M USD | $206.71K 6.57K USD | $46.75 1.49 USD | $50.2 1.6 USD | $9.14B 290.43M USD | 12.38 | $3.94 0.13 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $48.4 1.54 USD |
+0.52
|
$9.08B 288.61M USD | $399.07K 12.68K USD | $47.5 1.51 USD | $49.35 1.57 USD | $9.08B 288.61M USD | 13.40 | $3.61 0.11 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $89.2 2.83 USD |
-9.9
|
$8.98B 285.44M USD | $332.45K 10.56K USD | $89.1 2.83 USD | $92.7 2.95 USD | $8.98B 285.44M USD | 21.80 | $4.09 0.13 USD | |
| Shin Hai Gas Corporation 9926.TW | $49.9 1.59 USD |
+0.81
|
$8.96B 284.62M USD | $34K 1.08K USD | $49.55 1.57 USD | $51 1.62 USD | $8.96B 284.62M USD | 18.97 | $2.63 0.08 USD | |
| Kedge Construction Co., Ltd. 2546.TW | $72.4 2.3 USD |
+1.26
|
$8.92B 283.28M USD | $398.2K 12.65K USD | $69.4 2.21 USD | $76.4 2.43 USD | $8.92B 283.28M USD | 10.28 | $7.04 0.22 USD | |
| Power Wind Health Industry Incorporated 8462.TW | $111 3.53 USD |
-2.63
|
$8.8B 279.7M USD | $206.31K 6.56K USD | $108 3.43 USD | $116.5 3.7 USD | $8.8B 279.7M USD | 23.66 | $4.69 0.15 USD | |
| Ve Wong Corporation 1203.TW | $35.25 1.12 USD |
+1
|
$8.38B 266.25M USD | $33.46K 1.06K USD | $34.9 1.11 USD | $36.05 1.15 USD | $8.38B 266.25M USD | 14.93 | $2.36 0.07 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||