Страница результатов 8 - Тайвань Биржа: Taiwan Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (975)
- {{country.name}}
- Все страны
- Тайвань (975)
Taiwan (975)
- {{item.name}}
- Все биржи
- Taipei Exchange (1038)
- Taiwan (975)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (13)
- Химикаты (16)
- Специальные химикаты (30)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (5)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (1)
- Сталь (29)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (4)
- Автозапчасти (33)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (16)
- Текстильное производство (43)
- Производство одежды (10)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (8)
- Рестораны (4)
- Розничная торговля одеждой (2)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (14)
- Жилье (6)
- Курорты и казино (2)
- Туристические услуги (2)
- Деятельность на рынках капитала (5)
- Финансовые конгломераты (1)
- Кредитные услуги (4)
- Услуги в сфере недвижимого имущества (14)
- Кондитерские изделия (1)
- Фермерские продукты (2)
- Бытовые и личные товары (13)
- Фасованные продукты (16)
- Услуги в области образования и обучения (1)
- Продуктовые магазины (2)
- Биотехнологии (7)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (6)
- Медицинская дистрибуция (2)
- Телекоммуникационные услуги (2)
- Рекламные агентства (1)
- Радиовещание (1)
- Развлечения (3)
- Электронные игры и мультимедиа (1)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (1)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (9)
- Инжиниринг и строительство (24)
- Строительные товары и оборудование (6)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (27)
- Изготовление металлоконструкций (10)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (12)
- Электрооборудование и запчасти (40)
- Авиакомпании (2)
- Железные дороги (1)
- Морские перевозки (11)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (3)
- Услуги в области информационных технологий (6)
- Коммуникационное оборудование (30)
- Компьютерное оборудование (64)
- Потребительская электроника (18)
- Электронные компоненты (117)
- Дистрибуция электроники и компьютеров (17)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (23)
- Производство полупроводников (62)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Microelectronics Technology Inc.
2314.TW
TW
|
NT$13.80 0.44 USD |
-1.78
|
NT$2.59B 82.19M USD | NT$198.44K 6.31K USD | NT$13.80 0.44 USD | NT$14.25 0.45 USD | NT$2.59B 82.19M USD | 0 | -NT$6.11 -0.1 USD | ||
|
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$13.25 0.42 USD |
-1.85
|
NT$2.57B 81.74M USD | NT$801.41K 25.46K USD | NT$12.75 0.41 USD | NT$13.50 0.43 USD | NT$2.57B 81.74M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$22.40 0.71 USD |
-4.27
|
NT$2.57B 81.51M USD | NT$1.74M 55.26K USD | NT$22.35 0.71 USD | NT$23.40 0.74 USD | NT$2.57B 81.51M USD | 30.27 | NT$0.74 0.02 USD | ||
|
Tycoons Group Enterprise Co.,Ltd.
2022.TW
TW
|
NT$7.59 0.24 USD |
-1.17
|
NT$2.56B 81.32M USD | NT$485.92K 15.44K USD | NT$7.57 0.24 USD | NT$7.72 0.25 USD | NT$2.56B 81.32M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
General Plastic Industrial Co., Ltd.
6128.TW
TW
|
NT$20.00 0.64 USD |
-2.68
|
NT$2.55B 81.08M USD | NT$129.90K 4.13K USD | NT$20.00 0.64 USD | NT$20.60 0.65 USD | NT$2.55B 81.08M USD | 0 | -NT$9.56 -0.3 USD | ||
|
Welltend Technology Corporation
3021.TW
TW
|
NT$26.85 0.85 USD |
-5.12
|
NT$2.55B 80.96M USD | NT$802.19K 25.49K USD | NT$26.70 0.85 USD | NT$29.15 0.93 USD | NT$2.55B 80.96M USD | 81.36 | NT$0.33 0.01 USD | ||
Tze Shin International Co., Ltd.
2611.TW
TW
|
NT$13.45 0.43 USD |
-2.18
|
NT$2.54B 80.78M USD | NT$388.85K 12.36K USD | NT$13.40 0.43 USD | NT$13.75 0.44 USD | NT$2.54B 80.78M USD | 25.86 | NT$0.52 0.02 USD | ||
|
Golden Bridge Electech Inc.
6133.TW
TW
|
NT$21.60 0.69 USD |
-5.05
|
NT$2.53B 80.31M USD | NT$1.22M 38.8K USD | NT$21.50 0.68 USD | NT$22.75 0.72 USD | NT$2.53B 80.31M USD | 30.00 | NT$0.72 0.02 USD | ||
|
Brightek Optoelectronic Co., Ltd.
5244.TW
TW
|
NT$36.10 1.15 USD |
-2.7
|
NT$2.46B 78.28M USD | NT$226.62K 7.2K USD | NT$35.95 1.14 USD | NT$37.05 1.18 USD | NT$2.46B 78.28M USD | 72.20 | NT$0.50 0.02 USD | ||
|
Ares International Corp.
2471.TW
TW
|
NT$51.70 1.64 USD |
-2.45
|
NT$2.44B 77.63M USD | NT$237.24K 7.54K USD | NT$51.70 1.64 USD | NT$52.90 1.68 USD | NT$2.44B 77.63M USD | 14.44 | NT$3.58 0.11 USD | ||
|
JMC Electronics Co., Ltd.
6552.TW
TW
|
NT$29.40 0.93 USD |
-3.29
|
NT$2.44B 77.54M USD | NT$245.19K 7.79K USD | NT$28.95 0.92 USD | NT$30.40 0.97 USD | NT$2.44B 77.54M USD | 0 | -NT$14.34 -0.4 USD | ||
|
Fortune Information Systems Corp
2468.TW
TW
|
NT$34.50 1.1 USD |
-5.48
|
NT$2.41B 76.69M USD | NT$776.48K 24.67K USD | NT$34.50 1.1 USD | NT$36.35 1.16 USD | NT$2.41B 76.69M USD | 27.60 | NT$1.25 0.04 USD | ||
|
PhytoHealth Corporation
4108.TW
TW
|
NT$11.90 0.38 USD |
-0.42
|
NT$2.36B 75.1M USD | NT$233.13K 7.41K USD | NT$11.85 0.38 USD | NT$12.05 0.38 USD | NT$2.36B 75.1M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Global View Co., Ltd.
3040.TW
TW
|
NT$37.50 1.19 USD |
-1.06
|
NT$2.36B 75.04M USD | NT$516.27K 16.4K USD | NT$37.40 1.19 USD | NT$37.85 1.2 USD | NT$2.36B 75.04M USD | 117.18 | NT$0.32 0.01 USD | ||
|
Aero Win Technology Corporation
8222.TW
TW
|
NT$34.20 1.09 USD |
-2.84
|
NT$2.35B 74.52M USD | NT$436.64K 13.87K USD | NT$34.00 1.08 USD | NT$35.15 1.12 USD | NT$2.35B 74.52M USD | 62.18 | NT$0.55 0.02 USD | ||
|
Applied BioCode Corporation
6598.TW
TW
|
NT$22.80 0.72 USD |
-0.44
|
NT$2.34B 74.49M USD | NT$175.73K 5.58K USD | NT$22.50 0.71 USD | NT$23.60 0.75 USD | NT$2.34B 74.49M USD | 0 | -NT$1.96 -0.06 USD | ||
|
Kaulin Mfg. Co., Ltd.
1531.TW
TW
|
NT$12.75 0.41 USD |
-0.39
|
NT$2.32B 73.78M USD | NT$244.20K 7.76K USD | NT$12.70 0.4 USD | NT$12.85 0.41 USD | NT$2.32B 73.78M USD | 0 | -NT$0.12 -0.003 USD | ||
|
AV TECH Corporation
8072.TW
TW
|
NT$29.00 0.92 USD |
-3.49
|
NT$2.32B 73.72M USD | NT$559.15K 17.77K USD | NT$29.00 0.92 USD | NT$30.90 0.98 USD | NT$2.32B 73.72M USD | 26.12 | NT$1.11 0.04 USD | ||
|
Hong Ho Precision Textile Co.,Ltd.
1446.TW
TW
|
NT$16.45 0.52 USD |
-0.9
|
NT$2.27B 71.98M USD | NT$368.36K 11.7K USD | NT$16.25 0.52 USD | NT$16.60 0.53 USD | NT$2.27B 71.98M USD | 10.15 | NT$1.62 0.05 USD | ||
Lee Chi Enterprises Company Ltd.
1517.TW
TW
|
NT$10.25 0.33 USD |
-0.49
|
NT$2.26B 71.65M USD | NT$298.32K 9.48K USD | NT$10.15 0.32 USD | NT$10.40 0.33 USD | NT$2.26B 71.65M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Everspring Industry Co., Ltd.
2390.TW
TW
|
NT$11.65 0.37 USD |
-4.51
|
NT$2.24B 71.3M USD | NT$971.74K 30.88K USD | NT$11.65 0.37 USD | NT$12.25 0.39 USD | NT$2.24B 71.3M USD | 0 | -NT$0.14 -0.004 USD | ||
|
Space Shuttle Hi-Tech Co., Ltd.
2440.TW
TW
|
NT$16.05 0.51 USD |
-5.59
|
NT$2.23B 70.95M USD | NT$626.00K 19.89K USD | NT$16.05 0.51 USD | NT$17.00 0.54 USD | NT$2.23B 70.95M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Chien Shing Stainless Steel Co., Ltd.
2025.TW
TW
|
NT$12.90 0.41 USD |
-3.37
|
NT$2.23B 70.77M USD | NT$776.51K 24.67K USD | NT$12.55 0.4 USD | NT$13.15 0.42 USD | NT$2.23B 70.77M USD | 0 | -NT$0.18 -0.005 USD | ||
|
Roo Hsing Co., Ltd
4414.TW
TW
|
NT$8.38 0.27 USD |
-2.56
|
NT$2.21B 70.24M USD | NT$318.84K 10.13K USD | NT$8.33 0.26 USD | NT$8.52 0.27 USD | NT$2.21B 70.24M USD | 12.50 | NT$0.67 0.02 USD | ||
|
Strong H Machinery Technology (Cayman) Incorporation
4560.TW
TW
|
NT$32.40 1.03 USD |
-1.67
|
NT$2.21B 70.11M USD | NT$153.00K 4.86K USD | NT$32.30 1.03 USD | NT$32.90 1.05 USD | NT$2.21B 70.11M USD | 10.72 | NT$3.02 0.1 USD | ||
|
Prime Electronics & Satellitics Inc.
6152.TW
TW
|
NT$13.05 0.41 USD |
-4.04
|
NT$2.19B 69.56M USD | NT$1.33M 42.35K USD | NT$13.00 0.41 USD | NT$13.50 0.43 USD | NT$2.19B 69.56M USD | 0 | -NT$1.47 -0.04 USD | ||
|
Sinkang Industries Co., Ltd.
2032.TW
TW
|
NT$16.70 0.53 USD |
-2.05
|
NT$2.18B 69.26M USD | NT$615.36K 19.55K USD | NT$16.40 0.52 USD | NT$17.05 0.54 USD | NT$2.18B 69.26M USD | 29.82 | NT$0.56 0.02 USD | ||
|
Sun Max Tech Limited
6591.TW
TW
|
NT$53.00 1.68 USD |
-2.39
|
NT$2.18B 69.25M USD | NT$236.46K 7.51K USD | NT$53.00 1.68 USD | NT$54.30 1.73 USD | NT$2.18B 69.25M USD | 10.68 | NT$4.96 0.16 USD | ||
|
Apex Science & Engineering Corp.
3052.TW
TW
|
NT$10.55 0.34 USD |
-0.94
|
NT$2.15B 68.38M USD | NT$318.09K 10.11K USD | NT$10.55 0.34 USD | NT$10.65 0.34 USD | NT$2.15B 68.38M USD | 9.67 | NT$1.09 0.03 USD | ||
DrayTek Corporation
6216.TW
TW
|
NT$22.15 0.7 USD |
-4.73
|
NT$2.15B 68.26M USD | NT$312.36K 9.93K USD | NT$22.15 0.7 USD | NT$23.00 0.73 USD | NT$2.15B 68.26M USD | 37.54 | NT$0.59 0.02 USD | ||
|
Cryomax Cooling System Corp.
1587.TW
TW
|
NT$26.70 0.85 USD |
-2.91
|
NT$2.14B 67.92M USD | NT$352.05K 11.19K USD | NT$26.60 0.85 USD | NT$27.65 0.88 USD | NT$2.14B 67.92M USD | 72.16 | NT$0.37 0.01 USD | ||
|
Evermore Chemical Industry Co., Ltd.
1735.TW
TW
|
NT$21.40 0.68 USD |
-4.89
|
NT$2.13B 67.58M USD | NT$260.41K 8.27K USD | NT$21.35 0.68 USD | NT$22.50 0.71 USD | NT$2.13B 67.58M USD | 27.43 | NT$0.78 0.02 USD | ||
|
Para Light Electronics Co., Ltd.
6226.TW
TW
|
NT$18.25 0.58 USD |
+9.94
|
NT$2.11B 67M USD | NT$48.69M 1.55M USD | NT$16.45 0.52 USD | NT$18.25 0.58 USD | NT$2.11B 67M USD | 0 | -NT$0.27 -0.008 USD | ||
|
AHOKU Electronic Company
3002.TW
TW
|
NT$20.65 0.66 USD |
-4.18
|
NT$2.11B 66.9M USD | NT$560.27K 17.8K USD | NT$20.65 0.66 USD | NT$21.70 0.69 USD | NT$2.11B 66.9M USD | 57.36 | NT$0.36 0.01 USD | ||
|
Uniflex Technology Inc.
3321.TW
TW
|
NT$24.35 0.77 USD |
-9.31
|
NT$2.10B 66.63M USD | NT$1.35M 42.94K USD | NT$24.35 0.77 USD | NT$26.85 0.85 USD | NT$2.10B 66.63M USD | 0 | -NT$3.36 -0.1 USD | ||
|
Universal Incorporation
1325.TW
TW
|
NT$24.40 0.78 USD |
-3.37
|
NT$2.08B 66.12M USD | NT$541.44K 17.2K USD | NT$24.40 0.78 USD | NT$25.25 0.8 USD | NT$2.08B 66.12M USD | 0 | -NT$0.70 -0.02 USD | ||
OK Biotech Co., Ltd.
4155.TW
TW
|
NT$14.45 0.46 USD |
-3.67
|
NT$2.04B 64.8M USD | NT$476.69K 15.15K USD | NT$14.45 0.46 USD | NT$15.10 0.48 USD | NT$2.04B 64.8M USD | 25.35 | NT$0.57 0.02 USD | ||
|
Kwong Fong Industries Corporation
1416.TW
TW
|
NT$10.80 0.34 USD |
0
|
NT$2.00B 63.6M USD | NT$437.64K 13.91K USD | NT$10.70 0.34 USD | NT$10.85 0.34 USD | NT$2.00B 63.6M USD | 13.33 | NT$0.81 0.03 USD | ||
|
Coxon Precise Industrial Co., Ltd
3607.TW
TW
|
NT$16.10 0.51 USD |
-5.29
|
NT$1.96B 62.24M USD | NT$770.42K 24.48K USD | NT$16.10 0.51 USD | NT$17.00 0.54 USD | NT$1.96B 62.24M USD | 805.00 | NT$0.02 0.0006 USD | ||
|
Ene Technology Inc.
6243.TW
TW
|
NT$43.00 1.37 USD |
-2.71
|
NT$1.95B 61.85M USD | NT$2.31M 73.39K USD | NT$41.65 1.32 USD | NT$44.60 1.42 USD | NT$1.95B 61.85M USD | 0 | -NT$0.52 -0.01 USD | ||
|
Hotel Holiday Garden
2702.TW
TW
|
NT$12.35 0.39 USD |
-3.52
|
NT$1.93B 61.46M USD | NT$78.67K 2.5K USD | NT$12.30 0.39 USD | NT$12.80 0.41 USD | NT$1.93B 61.46M USD | 0 | -NT$0.35 -0.01 USD | ||
U-Tech Media Corporation
3050.TW
TW
|
NT$12.25 0.39 USD |
-3.54
|
NT$1.90B 60.33M USD | NT$818.93K 26.02K USD | NT$12.15 0.39 USD | NT$12.65 0.4 USD | NT$1.90B 60.33M USD | 306.25 | NT$0.04 0.001 USD | ||
|
Ji-Haw Industrial Co.,Ltd.
3011.TW
TW
|
NT$14.45 0.46 USD |
+1.4
|
NT$1.87B 59.53M USD | NT$2.26M 71.93K USD | NT$14.00 0.44 USD | NT$14.80 0.47 USD | NT$1.87B 59.53M USD | 0 | -NT$2.55 -0.08 USD | ||
|
Regal Holding Co., Ltd.
4807.TW
TW
|
NT$37.90 1.2 USD |
-9.76
|
NT$1.86B 59.01M USD | NT$982.10K 31.21K USD | NT$37.80 1.2 USD | NT$42.60 1.35 USD | NT$1.86B 59.01M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Roundtop Machinery Industries Co., Ltd.
1540.TW
TW
|
NT$21.25 0.68 USD |
-2.52
|
NT$1.82B 57.71M USD | NT$419.45K 13.33K USD | NT$21.25 0.68 USD | NT$21.85 0.69 USD | NT$1.82B 57.71M USD | 19.14 | NT$1.11 0.04 USD | ||
|
Shan-Loong Transportation Co.,Ltd
2616.TW
TW
|
NT$13.35 0.42 USD |
-1.11
|
NT$1.81B 57.66M USD | NT$380.99K 12.11K USD | NT$13.25 0.42 USD | NT$13.50 0.43 USD | NT$1.81B 57.66M USD | 0 | -NT$6.25 -0.1 USD | ||
|
Leader Electronics Inc.
3058.TW
TW
|
NT$9.05 0.29 USD |
-1.52
|
NT$1.81B 57.62M USD | NT$690.04K 21.93K USD | NT$9.02 0.29 USD | NT$9.19 0.29 USD | NT$1.81B 57.62M USD | 0 | -NT$1.44 -0.04 USD | ||
|
Chia Her Industrial Co., Ltd.
1449.TW
TW
|
NT$14.00 0.44 USD |
-5.08
|
NT$1.78B 56.55M USD | NT$1.30M 41.15K USD | NT$13.95 0.44 USD | NT$14.65 0.47 USD | NT$1.78B 56.55M USD | 116.66 | NT$0.12 0.003 USD | ||
|
Kuangli Bio-Tech Holdings Co., Ltd.
6431.TW
TW
|
NT$18.20 0.58 USD |
-0.27
|
NT$1.77B 56.33M USD | NT$80.01K 2.54K USD | NT$17.60 0.56 USD | NT$18.50 0.59 USD | NT$1.77B 56.33M USD | 0 | -NT$2.07 -0.06 USD | ||
|
Yonyu Plastics Co., Ltd.
1323.TW
TW
|
NT$19.40 0.62 USD |
-2.02
|
NT$1.77B 56.27M USD | NT$104.39K 3.32K USD | NT$19.40 0.62 USD | NT$19.70 0.63 USD | NT$1.77B 56.27M USD | 74.61 | NT$0.26 0.008 USD | ||
|
Baolong International Co., Ltd.
1906.TW
TW
|
NT$11.10 0.35 USD |
-0.45
|
NT$1.68B 53.26M USD | NT$435.39K 13.83K USD | NT$11.00 0.35 USD | NT$11.20 0.36 USD | NT$1.68B 53.26M USD | 1110.00 | NT$0.01 0.0003 USD | ||
|
TRK Corporation
1432.TW
TW
|
NT$15.25 0.48 USD |
-2.56
|
NT$1.65B 52.33M USD | NT$656.00K 20.84K USD | NT$15.20 0.48 USD | NT$15.65 0.5 USD | NT$1.65B 52.33M USD | 2.53 | NT$6.02 0.19 USD | ||
|
Wha Yu Industrial Co., Ltd.
3419.TW
TW
|
NT$13.55 0.43 USD |
-3.21
|
NT$1.63B 51.87M USD | NT$333.17K 10.59K USD | NT$13.50 0.43 USD | NT$13.90 0.44 USD | NT$1.63B 51.87M USD | 0 | -NT$1.79 -0.05 USD | ||
|
Tex-Ray Industrial Co., Ltd.
1467.TW
TW
|
NT$7.00 0.22 USD |
-0.99
|
NT$1.61B 51.31M USD | NT$327.87K 10.42K USD | NT$6.97 0.22 USD | NT$7.12 0.23 USD | NT$1.61B 51.31M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Solytech Enterprise Corporation
1471.TW
TW
|
NT$10.70 0.34 USD |
-2.73
|
NT$1.61B 51.14M USD | NT$901.57K 28.65K USD | NT$10.70 0.34 USD | NT$11.05 0.35 USD | NT$1.61B 51.14M USD | 356.66 | NT$0.03 0.0009 USD | ||
|
HY Electronic (Cayman) Limited
6573.TW
TW
|
NT$19.85 0.63 USD |
-5.48
|
NT$1.60B 50.77M USD | NT$1.47M 46.69K USD | NT$19.50 0.62 USD | NT$21.10 0.67 USD | NT$1.60B 50.77M USD | 16.13 | NT$1.23 0.04 USD | ||
|
Carnival Industrial Corporation
1417.TW
TW
|
NT$8.35 0.27 USD |
-0.83
|
NT$1.59B 50.4M USD | NT$234.95K 7.47K USD | NT$8.32 0.26 USD | NT$8.48 0.27 USD | NT$1.59B 50.4M USD | 13.46 | NT$0.62 0.02 USD | ||
|
Acelon Chemicals & Fiber Corporation
1466.TW
TW
|
NT$14.10 0.45 USD |
-0.7
|
NT$1.57B 49.8M USD | NT$148.71K 4.73K USD | NT$13.80 0.44 USD | NT$14.20 0.45 USD | NT$1.57B 49.8M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Mospec Semiconductor Corp.
2434.TW
TW
|
NT$42.10 1.34 USD |
+2.81
|
NT$1.56B 49.5M USD | NT$1.67M 52.93K USD | NT$41.75 1.33 USD | NT$45.00 1.43 USD | NT$1.56B 49.5M USD | 2105.00 | NT$0.02 0.0006 USD | ||
|
Airmate (Cayman) International Co Limited
1626.TW
TW
|
NT$9.82 0.31 USD |
-0.3
|
NT$1.47B 46.75M USD | NT$103.37K 3.28K USD | NT$9.81 0.31 USD | NT$10.05 0.32 USD | NT$1.47B 46.75M USD | 0 | -NT$0.86 -0.02 USD | ||
|
Enlight Corporation
2438.TW
TW
|
NT$21.30 0.68 USD |
-2.29
|
NT$1.45B 46.16M USD | NT$206.68K 6.57K USD | NT$21.30 0.68 USD | NT$21.80 0.69 USD | NT$1.45B 46.16M USD | 0 | -NT$2.38 -0.07 USD | ||
|
Better Life Group Co., LTD.
1805.TW
TW
|
NT$10.30 0.33 USD |
-0.48
|
NT$1.39B 44.17M USD | NT$174.61K 5.55K USD | NT$10.10 0.32 USD | NT$10.35 0.33 USD | NT$1.39B 44.17M USD | 51.50 | NT$0.20 0.006 USD | ||
|
Hiroca Holdings Ltd.
1338.TW
TW
|
NT$16.60 0.53 USD |
-1.19
|
NT$1.34B 42.6M USD | NT$275.17K 8.74K USD | NT$16.55 0.53 USD | NT$16.80 0.53 USD | NT$1.34B 42.6M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Tidehold Development Co., Ltd.
9902.TW
TW
|
NT$13.50 0.43 USD |
-1.46
|
NT$1.32B 42.06M USD | NT$188.92K 6K USD | NT$13.50 0.43 USD | NT$13.70 0.44 USD | NT$1.32B 42.06M USD | 0 | -NT$0.47 -0.01 USD | ||
|
Li Cheng Enterprise Co., Ltd.
4426.TW
TW
|
NT$7.65 0.24 USD |
-1.42
|
NT$1.32B 41.97M USD | NT$188.70K 6K USD | NT$7.55 0.24 USD | NT$7.72 0.25 USD | NT$1.32B 41.97M USD | 0 | -NT$2.94 -0.09 USD | ||
|
Uniform Industrial Corporation
2482.TW
TW
|
NT$16.80 0.53 USD |
-2.61
|
NT$1.31B 41.58M USD | NT$262.52K 8.34K USD | NT$16.65 0.53 USD | NT$17.20 0.55 USD | NT$1.31B 41.58M USD | 0 | -NT$1.09 -0.03 USD | ||
|
Chia Ta World Co., Ltd.
2033.TW
TW
|
NT$16.20 0.51 USD |
-1.22
|
NT$1.31B 41.54M USD | NT$190.66K 6.06K USD | NT$15.75 0.5 USD | NT$16.35 0.52 USD | NT$1.31B 41.54M USD | 46.28 | NT$0.35 0.01 USD | ||
|
Promise Technology, Inc.
3057.TW
TW
|
NT$19.15 0.61 USD |
-5.9
|
NT$1.30B 41.3M USD | NT$266.75K 8.48K USD | NT$19.15 0.61 USD | NT$20.45 0.65 USD | NT$1.30B 41.3M USD | 0 | -NT$0.88 -0.02 USD | ||
|
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$4.83 0.15 USD |
-1.83
|
NT$1.30B 41.28M USD | NT$733.39K 23.3K USD | NT$4.83 0.15 USD | NT$4.95 0.16 USD | NT$1.30B 41.28M USD | 0 | -NT$1.74 -0.05 USD | ||
|
Bestec Power Electronics Co., Ltd.
3308.TW
TW
|
NT$21.50 0.68 USD |
-1.6
|
NT$1.29B 40.99M USD | NT$141.24K 4.49K USD | NT$21.20 0.67 USD | NT$22.45 0.71 USD | NT$1.29B 40.99M USD | 31.61 | NT$0.68 0.02 USD | ||
|
Danen Technology Corporation
3686.TW
TW
|
NT$16.70 0.53 USD |
-2.91
|
NT$1.28B 40.59M USD | NT$289.86K 9.21K USD | NT$16.65 0.53 USD | NT$17.20 0.55 USD | NT$1.28B 40.59M USD | 0 | -NT$0.50 -0.01 USD | ||
|
AboCom Systems, Inc.
2444.TW
TW
|
NT$12.40 0.39 USD |
-4.25
|
NT$1.26B 40.02M USD | NT$736.26K 23.39K USD | NT$12.40 0.39 USD | NT$12.80 0.41 USD | NT$1.26B 40.02M USD | 0 | -NT$1.90 -0.06 USD | ||
|
Lien Chang Electronic Enterprise Co., Ltd
2431.TW
TW
|
NT$11.00 0.35 USD |
-3.51
|
NT$1.22B 38.77M USD | NT$448.67K 14.26K USD | NT$11.00 0.35 USD | NT$11.35 0.36 USD | NT$1.22B 38.77M USD | 0 | -NT$2.10 -0.06 USD | ||
|
Headway Advanced Materials Inc.
1776.TW
TW
|
NT$19.85 0.63 USD |
-0.5
|
NT$1.19B 37.91M USD | NT$404.74K 12.86K USD | NT$19.65 0.62 USD | NT$20.50 0.65 USD | NT$1.19B 37.91M USD | 73.51 | NT$0.27 0.008 USD | ||
|
Jinli Group Holdings Limited
8429.TW
TW
|
NT$6.17 0.2 USD |
-1.59
|
NT$1.15B 36.42M USD | NT$170.12K 5.41K USD | NT$6.17 0.2 USD | NT$6.36 0.2 USD | NT$1.15B 36.42M USD | 51.41 | NT$0.12 0.003 USD | ||
|
Ledtech Electronics Corp.
6164.TW
TW
|
NT$12.65 0.4 USD |
-4.89
|
NT$1.01B 32.16M USD | NT$822.15K 26.12K USD | NT$12.60 0.4 USD | NT$13.25 0.42 USD | NT$1.01B 32.16M USD | 180.71 | NT$0.07 0.002 USD | ||
|
Shinfox Energy Co., Ltd.
6806.TW
TW
|
NT$3.51 0.11 USD |
+8.33
|
NT$964.00M 30.63M USD | NT$6.61M 210.07K USD | NT$3.17 0.1 USD | NT$3.56 0.11 USD | NT$964.00M 30.63M USD | 0 | -NT$60.00 -1.9 USD | ||
|
Grand Ocean Retail Group Ltd.
5907.TW
TW
|
NT$4.81 0.15 USD |
-4.18
|
NT$922.89M 29.32M USD | NT$316.58K 10.06K USD | NT$4.81 0.15 USD | NT$4.99 0.16 USD | NT$922.89M 29.32M USD | 0 | -NT$4.55 -0.1 USD | ||
|
Yeong Guan Energy Technology Group Co., Ltd.
1589.TW
TW
|
NT$5.54 0.18 USD |
0
|
NT$848.37M 26.96M USD | NT$8.43M 267.94K USD | NT$5.54 0.18 USD | NT$5.54 0.18 USD | NT$848.37M 26.96M USD | 0 | -NT$4.98 -0.1 USD | ||
|
Powercom Co., Ltd
3043.TW
TW
|
NT$21.50 0.68 USD |
-4.87
|
NT$837.98M 26.63M USD | NT$251.14K 7.98K USD | NT$21.40 0.68 USD | NT$22.50 0.71 USD | NT$837.98M 26.63M USD | 0 | -NT$2.67 -0.08 USD | ||
|
Victory New Materials Limited Company
1340.TW
TW
|
NT$5.29 0.17 USD |
-1.49
|
NT$808.96M 25.71M USD | NT$259.08K 8.23K USD | NT$5.24 0.17 USD | NT$5.37 0.17 USD | NT$808.96M 25.71M USD | 0 | -NT$2.36 -0.07 USD | ||
|
Globe Industries Corporation
1324.TW
TW
|
NT$10.25 0.33 USD |
-1.44
|
NT$770.00M 24.47M USD | NT$61.95K 1.97K USD | NT$10.20 0.32 USD | NT$10.30 0.33 USD | NT$770.00M 24.47M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Tai Twun Enterprise Co., Ltd.
3432.TW
TW
|
NT$17.90 0.57 USD |
-1.38
|
NT$755.92M 24.02M USD | NT$75.81K 2.41K USD | NT$17.55 0.56 USD | NT$18.30 0.58 USD | NT$755.92M 24.02M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Les Enphants Co., Ltd.
2911.TW
TW
|
NT$7.02 0.22 USD |
-4.1
|
NT$737.98M 23.45M USD | NT$456.63K 14.51K USD | NT$6.88 0.22 USD | NT$7.33 0.23 USD | NT$737.98M 23.45M USD | 3.26 | NT$2.15 0.07 USD | ||
|
TOPBI International Holdings Limited
2929.TW
TW
|
NT$5.70 0.18 USD |
-3.06
|
NT$624.12M 19.83M USD | NT$384.34K 12.21K USD | NT$5.64 0.18 USD | NT$5.80 0.18 USD | NT$624.12M 19.83M USD | 0 | -NT$1.68 -0.05 USD | ||
|
Lung Hwa Electronics Co., Ltd.
2424.TW
TW
|
NT$10.40 0.33 USD |
-2.35
|
NT$619.68M 19.69M USD | NT$29.01K 921.77 USD | NT$10.25 0.33 USD | NT$10.40 0.33 USD | NT$619.68M 19.69M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Fubon Taiwan high dividend 30 ETF
00900.TW
TW
|
NT$18.87 0.6 USD |
-4.7
|
NT$0.00 0 USD | NT$7.95M 252.69K USD | NT$18.84 0.6 USD | NT$19.53 0.62 USD | NT$0.00 0 USD | 21.55 | NT$0.88 0.03 USD | ||
|
TS Financial Holding Co., Ltd.
2887E.TW
TW
|
NT$50.80 1.61 USD |
0
|
NT$0.00 0 USD | NT$147.01K 4.67K USD | NT$50.50 1.6 USD | NT$50.80 1.61 USD | NT$0.00 0 USD | 35.72 | NT$1.42 0.05 USD | ||
|
KGI Financial Holding Co., Ltd.
2883B.TW
TW
|
NT$8.29 0.26 USD |
-0.12
|
NT$0.00 0 USD | NT$1.38M 43.88K USD | NT$8.28 0.26 USD | NT$8.31 0.26 USD | NT$0.00 0 USD | 3.66 | NT$2.26 0.07 USD | ||
|
China Steel Corporation
2002A.TW
TW
|
NT$38.20 1.21 USD |
-0.13
|
NT$583.70B 18.55B USD | NT$39.06K 1.24K USD | NT$38.20 1.21 USD | NT$38.25 1.22 USD | NT$583.70B 18.55B USD | 0 | -NT$0.29 -0.009 USD | ||
|
Tingyi (Cayman Islands) Holding Corp.
910322.TW
TW
|
NT$20.65 0.66 USD |
-1.67
|
NT$116.39B 3.7B USD | NT$7.07K 224.49 USD | NT$20.65 0.66 USD | NT$20.70 0.66 USD | NT$116.39B 3.7B USD | 5.53 | NT$3.73 0.12 USD | ||
|
Sino Horizon Holdings Limited
2923.TW
TW
|
NT$23.70 0.75 USD |
-6.32
|
NT$41.25B 1.31B USD | NT$113.33K 3.6K USD | NT$23.60 0.75 USD | NT$24.60 0.78 USD | NT$41.25B 1.31B USD | 0 | -NT$3.62 -0.1 USD | ||
|
EnTie Commercial Bank Co., Ltd.
2849.TW
TW
|
NT$14.40 0.46 USD |
-2.37
|
NT$28.19B 895.73M USD | NT$171.72K 5.46K USD | NT$14.35 0.46 USD | NT$14.60 0.46 USD | NT$28.19B 895.73M USD | 18.22 | NT$0.79 0.03 USD | ||
|
Grand Pacific Petrochemical Corporation
1312A.TW
TW
|
NT$21.85 0.69 USD |
-0.23
|
NT$24.58B 780.97M USD | NT$23.00K 730.83 USD | NT$21.80 0.69 USD | NT$21.85 0.69 USD | NT$24.58B 780.97M USD | 0 | -NT$3.97 -0.1 USD | ||
|
TTET Union Corporation
1232.TW
TW
|
NT$141.00 4.48 USD |
-0.35
|
NT$22.56B 716.74M USD | NT$267.77K 8.51K USD | NT$140.50 4.46 USD | NT$141.50 4.5 USD | NT$22.56B 716.74M USD | 17.11 | NT$8.24 0.26 USD | ||
|
Shinkong Textile Co., Ltd.
1419.TW
TW
|
NT$65.50 2.08 USD |
-1.8
|
NT$19.60B 622.8M USD | NT$184.42K 5.86K USD | NT$64.40 2.05 USD | NT$66.40 2.11 USD | NT$19.60B 622.8M USD | 15.97 | NT$4.10 0.13 USD | ||
|
Pan German Universal Motors Ltd.
2247.TW
TW
|
NT$231.00 7.34 USD |
-1.91
|
NT$18.64B 592.41M USD | NT$121.60K 3.86K USD | NT$230.50 7.32 USD | NT$234.00 7.44 USD | NT$18.64B 592.41M USD | 13.09 | NT$17.64 0.56 USD | ||
|
National Petroleum Co., Ltd.
9937.TW
TW
|
NT$55.20 1.75 USD |
-0.18
|
NT$17.06B 542.06M USD | NT$193.22K 6.14K USD | NT$53.50 1.7 USD | NT$55.30 1.76 USD | NT$17.06B 542.06M USD | 23.48 | NT$2.35 0.07 USD | ||
CHC Resources Corporation
9930.TW
TW
|
NT$66.30 2.11 USD |
-0.9
|
NT$16.48B 523.6M USD | NT$96.26K 3.06K USD | NT$66.10 2.1 USD | NT$66.60 2.12 USD | NT$16.48B 523.6M USD | 13.42 | NT$4.94 0.16 USD | ||
|
San Shing Fastech Corp.
5007.TW
TW
|
NT$55.60 1.77 USD |
-1.42
|
NT$16.40B 521.07M USD | NT$24.60K 781.61 USD | NT$55.60 1.77 USD | NT$55.80 1.77 USD | NT$16.40B 521.07M USD | 18.41 | NT$3.02 0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||