結果ページ8 国：台湾 取引所：Taiwan 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Taiwan (975)
- {{item.name}}
- 全取引所
- Taipei Exchange (1038)
- Taiwan (975)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (13)
- 化学薬品 (16)
- スペシャリティケミカル (30)
- 材木・木材 (1)
- 紙・紙製品 (5)
- アルミニウム (1)
- 銅 (2)
- その他の工業用金属・鉱業 (1)
- 鋼 (29)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (4)
- 自動車部品 (33)
- キャンピングカー (2)
- 家具・備品・設備 (16)
- テキスタイル製造 (43)
- アパレル製造 (10)
- 履物・アクセサリー (7)
- 梱包・コンテナ (8)
- 飲食店 (4)
- アパレル小売 (2)
- 百貨店 (5)
- ホームセンター (1)
- 高級品 (1)
- インターネット小売 (1)
- 専門業者小売店 (6)
- レジャー (14)
- 宿泊施設 (6)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資本市場 (5)
- 金融コングロマリット (1)
- クレジットサービス (4)
- 不動産サービス (14)
- 製菓 (1)
- 農産物 (2)
- 家庭用品 (13)
- 加工食品 (16)
- 教育・訓練サービス (1)
- 食料品店 (2)
- バイオテクノロジー (7)
- 医療機器 (3)
- 医療機器・用品 (6)
- 医療物流 (2)
- 通信サービス (2)
- 広告代理店 (1)
- 放送 (1)
- エンターテイメント (3)
- 電子ゲーム・マルチメディア (1)
- 石油・ガス（精製・マーケティング） (1)
- 石油・ガス（機器・サービス） (1)
- 石炭燃料 (1)
- 航空宇宙・防衛 (5)
- 専門事業サービス (4)
- コンサルティングサービス (1)
- セキュリティ・保護サービス (6)
- 人材派遣・雇用サービス (1)
- コングロマリット (9)
- エンジニアリング・建設 (24)
- 建築製品・機器 (6)
- 産業財流通 (4)
- 事業機器・用品 (7)
- 特殊産業機械 (27)
- 金属加工 (10)
- 公害・汚染処理 (3)
- ツール・アクセサリー (12)
- 電子機器・部品 (40)
- 航空会社 (2)
- 鉄道 (1)
- 海運業 (11)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (5)
- 廃棄物の管理 (3)
- 情報技術サービス (6)
- 通信機器 (30)
- コンピュータハードウェア (64)
- 家電 (18)
- 電子部品 (117)
- 電子機器・コンピュータの物流 (17)
- 科学・技術の機器 (4)
- 半導体の機器・資材 (23)
- 半導体 (62)
- ソーラー (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$23.45 0.75 USD |
-2.09
|
NT$2.69B 85.33M USD | NT$782.02K 24.85K USD | NT$23.40 0.74 USD | NT$24.15 0.77 USD | NT$2.69B 85.33M USD | 31.68 | NT$0.74 0.02 USD | ||
|
Billion Electric Co., Ltd.
3027.TW
TW
|
NT$20.65 0.66 USD |
-1.67
|
NT$2.66B 84.65M USD | NT$258.55K 8.22K USD | NT$20.65 0.66 USD | NT$21.30 0.68 USD | NT$2.66B 84.65M USD | 0 | -NT$1.06 -0.03 USD | ||
|
Golden Bridge Electech Inc.
6133.TW
TW
|
NT$22.70 0.72 USD |
-1.52
|
NT$2.66B 84.4M USD | NT$532.77K 16.93K USD | NT$22.70 0.72 USD | NT$23.25 0.74 USD | NT$2.66B 84.4M USD | 31.52 | NT$0.72 0.02 USD | ||
|
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$13.60 0.43 USD |
0
|
NT$2.64B 83.89M USD | NT$128.39K 4.08K USD | NT$13.60 0.43 USD | NT$13.70 0.44 USD | NT$2.64B 83.89M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Microelectronics Technology Inc.
2314.TW
TW
|
NT$14.00 0.44 USD |
-2.1
|
NT$2.62B 83.38M USD | NT$97.71K 3.1K USD | NT$14.00 0.44 USD | NT$14.30 0.45 USD | NT$2.62B 83.38M USD | 0 | -NT$6.11 -0.1 USD | ||
|
General Plastic Industrial Co., Ltd.
6128.TW
TW
|
NT$20.40 0.65 USD |
-0.73
|
NT$2.60B 82.71M USD | NT$58.44K 1.86K USD | NT$20.30 0.65 USD | NT$20.50 0.65 USD | NT$2.60B 82.71M USD | 0 | -NT$9.56 -0.3 USD | ||
|
Neo-Neon Holdings Limited
911868.TW
TW
|
NT$1.24 0.04 USD |
-1.57
|
NT$2.59B 82.38M USD | NT$125.03K 3.97K USD | NT$1.24 0.04 USD | NT$1.26 0.04 USD | NT$2.59B 82.38M USD | 62.00 | NT$0.02 0.0006 USD | ||
|
Tycoons Group Enterprise Co.,Ltd.
2022.TW
TW
|
NT$7.68 0.24 USD |
-0.65
|
NT$2.59B 82.28M USD | NT$430.65K 13.68K USD | NT$7.68 0.24 USD | NT$7.80 0.25 USD | NT$2.59B 82.28M USD | 0 | -NT$0.02 -0.0006 USD | ||
Tze Shin International Co., Ltd.
2611.TW
TW
|
NT$13.70 0.44 USD |
-0.36
|
NT$2.59B 82.28M USD | NT$187.54K 5.96K USD | NT$13.70 0.44 USD | NT$13.85 0.44 USD | NT$2.59B 82.28M USD | 26.34 | NT$0.52 0.02 USD | ||
|
Fortune Information Systems Corp
2468.TW
TW
|
NT$36.30 1.15 USD |
-1.76
|
NT$2.54B 80.7M USD | NT$299.25K 9.51K USD | NT$36.25 1.15 USD | NT$37.60 1.19 USD | NT$2.54B 80.7M USD | 29.03 | NT$1.25 0.04 USD | ||
|
Brightek Optoelectronic Co., Ltd.
5244.TW
TW
|
NT$37.20 1.18 USD |
-0.93
|
NT$2.54B 80.66M USD | NT$58.37K 1.85K USD | NT$37.20 1.18 USD | NT$38.00 1.21 USD | NT$2.54B 80.66M USD | 74.40 | NT$0.50 0.02 USD | ||
|
JMC Electronics Co., Ltd.
6552.TW
TW
|
NT$30.50 0.97 USD |
-3.33
|
NT$2.53B 80.44M USD | NT$288.36K 9.16K USD | NT$30.40 0.97 USD | NT$32.25 1.02 USD | NT$2.53B 80.44M USD | 0 | -NT$14.34 -0.4 USD | ||
|
Ares International Corp.
2471.TW
TW
|
NT$53.00 1.68 USD |
-0.38
|
NT$2.50B 79.58M USD | NT$92.80K 2.95K USD | NT$53.00 1.68 USD | NT$53.40 1.7 USD | NT$2.50B 79.58M USD | 14.80 | NT$3.58 0.11 USD | ||
|
AV TECH Corporation
8072.TW
TW
|
NT$30.35 0.96 USD |
-1.62
|
NT$2.43B 77.15M USD | NT$303.12K 9.63K USD | NT$30.35 0.96 USD | NT$31.15 0.99 USD | NT$2.43B 77.15M USD | 27.34 | NT$1.11 0.04 USD | ||
|
Aero Win Technology Corporation
8222.TW
TW
|
NT$35.20 1.12 USD |
-0.98
|
NT$2.41B 76.7M USD | NT$102.37K 3.25K USD | NT$35.20 1.12 USD | NT$35.85 1.14 USD | NT$2.41B 76.7M USD | 64.00 | NT$0.55 0.02 USD | ||
|
Space Shuttle Hi-Tech Co., Ltd.
2440.TW
TW
|
NT$17.20 0.55 USD |
-0.29
|
NT$2.39B 76.03M USD | NT$157.66K 5.01K USD | NT$17.05 0.54 USD | NT$17.40 0.55 USD | NT$2.39B 76.03M USD | 0 | -NT$0.23 -0.007 USD | ||
|
PhytoHealth Corporation
4108.TW
TW
|
NT$12.00 0.38 USD |
0
|
NT$2.38B 75.73M USD | NT$154.88K 4.92K USD | NT$12.00 0.38 USD | NT$12.20 0.39 USD | NT$2.38B 75.73M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Global View Co., Ltd.
3040.TW
TW
|
NT$37.70 1.2 USD |
-0.13
|
NT$2.37B 75.44M USD | NT$57.94K 1.84K USD | NT$37.50 1.19 USD | NT$38.70 1.23 USD | NT$2.37B 75.44M USD | 117.81 | NT$0.32 0.01 USD | ||
|
Applied BioCode Corporation
6598.TW
TW
|
NT$23.05 0.73 USD |
-0.65
|
NT$2.37B 75.31M USD | NT$89.56K 2.85K USD | NT$22.85 0.73 USD | NT$23.20 0.74 USD | NT$2.37B 75.31M USD | 0 | -NT$1.96 -0.06 USD | ||
|
Chien Shing Stainless Steel Co., Ltd.
2025.TW
TW
|
NT$13.60 0.43 USD |
-1.09
|
NT$2.35B 74.61M USD | NT$202.59K 6.44K USD | NT$13.60 0.43 USD | NT$13.90 0.44 USD | NT$2.35B 74.61M USD | 0 | -NT$0.18 -0.005 USD | ||
|
Kaulin Mfg. Co., Ltd.
1531.TW
TW
|
NT$12.85 0.41 USD |
-0.39
|
NT$2.34B 74.36M USD | NT$282.53K 8.98K USD | NT$12.80 0.41 USD | NT$12.95 0.41 USD | NT$2.34B 74.36M USD | 0 | -NT$0.12 -0.003 USD | ||
|
Everspring Industry Co., Ltd.
2390.TW
TW
|
NT$12.10 0.38 USD |
-1.22
|
NT$2.33B 74.06M USD | NT$762.02K 24.21K USD | NT$12.00 0.38 USD | NT$12.55 0.4 USD | NT$2.33B 74.06M USD | 0 | -NT$0.14 -0.004 USD | ||
|
Uniflex Technology Inc.
3321.TW
TW
|
NT$26.85 0.85 USD |
+0.75
|
NT$2.31B 73.47M USD | NT$1.18M 37.57K USD | NT$26.40 0.84 USD | NT$28.10 0.89 USD | NT$2.31B 73.47M USD | 0 | -NT$3.36 -0.1 USD | ||
|
Prime Electronics & Satellitics Inc.
6152.TW
TW
|
NT$13.65 0.43 USD |
-2.51
|
NT$2.29B 72.75M USD | NT$705.59K 22.42K USD | NT$13.60 0.43 USD | NT$14.00 0.44 USD | NT$2.29B 72.75M USD | 0 | -NT$1.47 -0.04 USD | ||
|
Hong Ho Precision Textile Co.,Ltd.
1446.TW
TW
|
NT$16.60 0.53 USD |
-0.3
|
NT$2.29B 72.64M USD | NT$237.58K 7.55K USD | NT$16.50 0.52 USD | NT$16.75 0.53 USD | NT$2.29B 72.64M USD | 10.24 | NT$1.62 0.05 USD | ||
DrayTek Corporation
6216.TW
TW
|
NT$23.40 0.74 USD |
+0.86
|
NT$2.27B 72.11M USD | NT$106.20K 3.37K USD | NT$23.15 0.74 USD | NT$23.70 0.75 USD | NT$2.27B 72.11M USD | 39.66 | NT$0.59 0.02 USD | ||
Lee Chi Enterprises Company Ltd.
1517.TW
TW
|
NT$10.30 0.33 USD |
-1.44
|
NT$2.27B 72M USD | NT$117.61K 3.74K USD | NT$10.30 0.33 USD | NT$10.45 0.33 USD | NT$2.27B 72M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Evermore Chemical Industry Co., Ltd.
1735.TW
TW
|
NT$22.65 0.72 USD |
-0.22
|
NT$2.25B 71.53M USD | NT$56.76K 1.8K USD | NT$22.60 0.72 USD | NT$22.90 0.73 USD | NT$2.25B 71.53M USD | 29.03 | NT$0.78 0.02 USD | ||
|
Sinkang Industries Co., Ltd.
2032.TW
TW
|
NT$17.15 0.54 USD |
-2
|
NT$2.24B 71.13M USD | NT$328.25K 10.43K USD | NT$17.10 0.54 USD | NT$17.60 0.56 USD | NT$2.24B 71.13M USD | 30.62 | NT$0.56 0.02 USD | ||
|
Sun Max Tech Limited
6591.TW
TW
|
NT$54.30 1.73 USD |
-0.73
|
NT$2.23B 70.95M USD | NT$68.82K 2.19K USD | NT$54.30 1.73 USD | NT$55.40 1.76 USD | NT$2.23B 70.95M USD | 10.94 | NT$4.96 0.16 USD | ||
|
Roo Hsing Co., Ltd
4414.TW
TW
|
NT$8.46 0.27 USD |
+0.24
|
NT$2.23B 70.91M USD | NT$417.89K 13.28K USD | NT$8.44 0.27 USD | NT$8.64 0.27 USD | NT$2.23B 70.91M USD | 12.62 | NT$0.67 0.02 USD | ||
|
Strong H Machinery Technology (Cayman) Incorporation
4560.TW
TW
|
NT$32.65 1.04 USD |
+0.15
|
NT$2.22B 70.65M USD | NT$162.00K 5.15K USD | NT$32.40 1.03 USD | NT$32.95 1.05 USD | NT$2.22B 70.65M USD | 10.81 | NT$3.02 0.1 USD | ||
|
AHOKU Electronic Company
3002.TW
TW
|
NT$21.75 0.69 USD |
-0.23
|
NT$2.22B 70.47M USD | NT$309.24K 9.83K USD | NT$21.55 0.68 USD | NT$22.75 0.72 USD | NT$2.22B 70.47M USD | 60.41 | NT$0.36 0.01 USD | ||
|
Cryomax Cooling System Corp.
1587.TW
TW
|
NT$27.30 0.87 USD |
-0.36
|
NT$2.19B 69.45M USD | NT$166.13K 5.28K USD | NT$27.20 0.86 USD | NT$27.70 0.88 USD | NT$2.19B 69.45M USD | 73.78 | NT$0.37 0.01 USD | ||
|
Apex Science & Engineering Corp.
3052.TW
TW
|
NT$10.65 0.34 USD |
0
|
NT$2.17B 69.03M USD | NT$102.58K 3.26K USD | NT$10.65 0.34 USD | NT$10.70 0.34 USD | NT$2.17B 69.03M USD | 9.77 | NT$1.09 0.03 USD | ||
|
Universal Incorporation
1325.TW
TW
|
NT$25.35 0.81 USD |
-0.98
|
NT$2.16B 68.69M USD | NT$142.75K 4.54K USD | NT$25.35 0.81 USD | NT$25.60 0.81 USD | NT$2.16B 68.69M USD | 0 | -NT$0.70 -0.02 USD | ||
OK Biotech Co., Ltd.
4155.TW
TW
|
NT$14.90 0.47 USD |
-0.67
|
NT$2.10B 66.82M USD | NT$98.14K 3.12K USD | NT$14.90 0.47 USD | NT$15.10 0.48 USD | NT$2.10B 66.82M USD | 26.14 | NT$0.57 0.02 USD | ||
|
Coxon Precise Industrial Co., Ltd
3607.TW
TW
|
NT$16.90 0.54 USD |
+0.3
|
NT$2.06B 65.33M USD | NT$403.23K 12.81K USD | NT$16.75 0.53 USD | NT$17.10 0.54 USD | NT$2.06B 65.33M USD | 845.00 | NT$0.02 0.0006 USD | ||
|
Regal Holding Co., Ltd.
4807.TW
TW
|
NT$41.75 1.33 USD |
-2.79
|
NT$2.05B 65M USD | NT$406.51K 12.92K USD | NT$41.60 1.32 USD | NT$43.45 1.38 USD | NT$2.05B 65M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Kwong Fong Industries Corporation
1416.TW
TW
|
NT$10.85 0.34 USD |
+0.46
|
NT$2.01B 63.9M USD | NT$167.81K 5.33K USD | NT$10.80 0.34 USD | NT$10.90 0.35 USD | NT$2.01B 63.9M USD | 13.39 | NT$0.81 0.03 USD | ||
|
Hotel Holiday Garden
2702.TW
TW
|
NT$12.75 0.41 USD |
-1.54
|
NT$2.00B 63.45M USD | NT$42.72K 1.36K USD | NT$12.75 0.41 USD | NT$13.10 0.42 USD | NT$2.00B 63.45M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Ene Technology Inc.
6243.TW
TW
|
NT$43.70 1.39 USD |
-4.27
|
NT$1.98B 62.86M USD | NT$3.33M 105.93K USD | NT$43.00 1.37 USD | NT$45.65 1.45 USD | NT$1.98B 62.86M USD | 0 | -NT$0.52 -0.01 USD | ||
U-Tech Media Corporation
3050.TW
TW
|
NT$12.65 0.4 USD |
-1.95
|
NT$1.96B 62.3M USD | NT$616.59K 19.59K USD | NT$12.60 0.4 USD | NT$13.00 0.41 USD | NT$1.96B 62.3M USD | 316.25 | NT$0.04 0.001 USD | ||
|
Para Light Electronics Co., Ltd.
6226.TW
TW
|
NT$16.60 0.53 USD |
+9.93
|
NT$1.92B 60.94M USD | NT$4.94M 156.9K USD | NT$16.60 0.53 USD | NT$16.60 0.53 USD | NT$1.92B 60.94M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Chia Her Industrial Co., Ltd.
1449.TW
TW
|
NT$14.75 0.47 USD |
-1.34
|
NT$1.87B 59.58M USD | NT$799.47K 25.4K USD | NT$14.70 0.47 USD | NT$15.15 0.48 USD | NT$1.87B 59.58M USD | 122.91 | NT$0.12 0.003 USD | ||
|
Roundtop Machinery Industries Co., Ltd.
1540.TW
TW
|
NT$21.85 0.69 USD |
+0.23
|
NT$1.87B 59.34M USD | NT$157.49K 5K USD | NT$21.70 0.69 USD | NT$22.05 0.7 USD | NT$1.87B 59.34M USD | 19.68 | NT$1.11 0.04 USD | ||
|
Ji-Haw Industrial Co.,Ltd.
3011.TW
TW
|
NT$14.25 0.45 USD |
0
|
NT$1.85B 58.7M USD | NT$691.31K 21.97K USD | NT$14.15 0.45 USD | NT$14.60 0.46 USD | NT$1.85B 58.7M USD | 0 | -NT$2.55 -0.08 USD | ||
|
Leader Electronics Inc.
3058.TW
TW
|
NT$9.22 0.29 USD |
-1.91
|
NT$1.85B 58.7M USD | NT$655.15K 20.82K USD | NT$9.20 0.29 USD | NT$9.40 0.3 USD | NT$1.85B 58.7M USD | 0 | -NT$1.44 -0.04 USD | ||
|
Shan-Loong Transportation Co.,Ltd
2616.TW
TW
|
NT$13.40 0.43 USD |
-0.37
|
NT$1.82B 57.88M USD | NT$159.27K 5.06K USD | NT$13.40 0.43 USD | NT$13.50 0.43 USD | NT$1.82B 57.88M USD | 0 | -NT$6.25 -0.1 USD | ||
|
Yonyu Plastics Co., Ltd.
1323.TW
TW
|
NT$19.80 0.63 USD |
-0.5
|
NT$1.81B 57.43M USD | NT$18.23K 579.23 USD | NT$19.75 0.63 USD | NT$19.95 0.63 USD | NT$1.81B 57.43M USD | 76.15 | NT$0.26 0.008 USD | ||
|
Kuangli Bio-Tech Holdings Co., Ltd.
6431.TW
TW
|
NT$18.20 0.58 USD |
-0.27
|
NT$1.77B 56.33M USD | NT$15.00K 476.66 USD | NT$18.10 0.58 USD | NT$18.25 0.58 USD | NT$1.77B 56.33M USD | 0 | -NT$2.07 -0.06 USD | ||
|
HY Electronic (Cayman) Limited
6573.TW
TW
|
NT$21.40 0.68 USD |
-0.47
|
NT$1.72B 54.74M USD | NT$2.94M 93.53K USD | NT$20.50 0.65 USD | NT$23.50 0.75 USD | NT$1.72B 54.74M USD | 17.39 | NT$1.23 0.04 USD | ||
|
TRK Corporation
1432.TW
TW
|
NT$15.70 0.5 USD |
-0.32
|
NT$1.70B 53.88M USD | NT$238.12K 7.57K USD | NT$15.65 0.5 USD | NT$15.75 0.5 USD | NT$1.70B 53.88M USD | 2.60 | NT$6.02 0.19 USD | ||
|
Baolong International Co., Ltd.
1906.TW
TW
|
NT$11.15 0.35 USD |
-0.89
|
NT$1.68B 53.5M USD | NT$35.45K 1.13K USD | NT$11.15 0.35 USD | NT$11.30 0.36 USD | NT$1.68B 53.5M USD | 1115.00 | NT$0.01 0.0003 USD | ||
|
Wha Yu Industrial Co., Ltd.
3419.TW
TW
|
NT$13.85 0.44 USD |
-2.46
|
NT$1.67B 53.02M USD | NT$225.79K 7.17K USD | NT$13.85 0.44 USD | NT$14.20 0.45 USD | NT$1.67B 53.02M USD | 0 | -NT$1.79 -0.05 USD | ||
|
Solytech Enterprise Corporation
1471.TW
TW
|
NT$11.00 0.35 USD |
-0.45
|
NT$1.65B 52.57M USD | NT$350.49K 11.14K USD | NT$11.00 0.35 USD | NT$11.30 0.36 USD | NT$1.65B 52.57M USD | 366.66 | NT$0.03 0.0009 USD | ||
|
Tex-Ray Industrial Co., Ltd.
1467.TW
TW
|
NT$7.08 0.22 USD |
-0.28
|
NT$1.63B 51.89M USD | NT$53.40K 1.7K USD | NT$7.08 0.22 USD | NT$7.13 0.23 USD | NT$1.63B 51.89M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Carnival Industrial Corporation
1417.TW
TW
|
NT$8.42 0.27 USD |
-0.24
|
NT$1.60B 50.82M USD | NT$91.89K 2.92K USD | NT$8.41 0.27 USD | NT$8.52 0.27 USD | NT$1.60B 50.82M USD | 13.58 | NT$0.62 0.02 USD | ||
|
Acelon Chemicals & Fiber Corporation
1466.TW
TW
|
NT$14.10 0.45 USD |
+0.36
|
NT$1.57B 49.8M USD | NT$68.00K 2.16K USD | NT$14.05 0.45 USD | NT$14.25 0.45 USD | NT$1.57B 49.8M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Mospec Semiconductor Corp.
2434.TW
TW
|
NT$40.90 1.3 USD |
-8.19
|
NT$1.51B 48.09M USD | NT$503.50K 16K USD | NT$40.60 1.29 USD | NT$45.35 1.44 USD | NT$1.51B 48.09M USD | 2045.00 | NT$0.02 0.0006 USD | ||
|
Enlight Corporation
2438.TW
TW
|
NT$21.85 0.69 USD |
-1.8
|
NT$1.49B 47.35M USD | NT$262.18K 8.33K USD | NT$21.80 0.69 USD | NT$22.70 0.72 USD | NT$1.49B 47.35M USD | 0 | -NT$2.38 -0.07 USD | ||
|
Airmate (Cayman) International Co Limited
1626.TW
TW
|
NT$9.82 0.31 USD |
-0.41
|
NT$1.47B 46.75M USD | NT$43.24K 1.37K USD | NT$9.82 0.31 USD | NT$10.00 0.32 USD | NT$1.47B 46.75M USD | 0 | -NT$0.86 -0.02 USD | ||
|
Better Life Group Co., LTD.
1805.TW
TW
|
NT$10.30 0.33 USD |
-0.96
|
NT$1.39B 44.17M USD | NT$35.62K 1.13K USD | NT$10.25 0.33 USD | NT$10.40 0.33 USD | NT$1.39B 44.17M USD | 51.50 | NT$0.20 0.006 USD | ||
|
Hiroca Holdings Ltd.
1338.TW
TW
|
NT$16.95 0.54 USD |
+0.9
|
NT$1.37B 43.5M USD | NT$80.38K 2.55K USD | NT$16.65 0.53 USD | NT$17.00 0.54 USD | NT$1.37B 43.5M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Promise Technology, Inc.
3057.TW
TW
|
NT$20.05 0.64 USD |
+0.5
|
NT$1.36B 43.24M USD | NT$421.41K 13.39K USD | NT$20.05 0.64 USD | NT$21.15 0.67 USD | NT$1.36B 43.24M USD | 0 | -NT$0.88 -0.02 USD | ||
|
Uniform Industrial Corporation
2482.TW
TW
|
NT$17.30 0.55 USD |
-2.26
|
NT$1.35B 42.81M USD | NT$228.65K 7.27K USD | NT$17.20 0.55 USD | NT$17.65 0.56 USD | NT$1.35B 42.81M USD | 0 | -NT$1.09 -0.03 USD | ||
|
Li Cheng Enterprise Co., Ltd.
4426.TW
TW
|
NT$7.80 0.25 USD |
0
|
NT$1.35B 42.8M USD | NT$87.18K 2.77K USD | NT$7.75 0.25 USD | NT$7.80 0.25 USD | NT$1.35B 42.8M USD | 0 | -NT$2.94 -0.09 USD | ||
|
Tidehold Development Co., Ltd.
9902.TW
TW
|
NT$13.70 0.44 USD |
+0.37
|
NT$1.34B 42.68M USD | NT$18.36K 583.27 USD | NT$13.65 0.43 USD | NT$13.80 0.44 USD | NT$1.34B 42.68M USD | 0 | -NT$0.47 -0.01 USD | ||
|
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$4.97 0.16 USD |
+1.02
|
NT$1.34B 42.47M USD | NT$271.77K 8.64K USD | NT$4.92 0.16 USD | NT$5.00 0.16 USD | NT$1.34B 42.47M USD | 0 | -NT$1.74 -0.05 USD | ||
|
Danen Technology Corporation
3686.TW
TW
|
NT$17.30 0.55 USD |
-0.29
|
NT$1.32B 42.05M USD | NT$135.33K 4.3K USD | NT$17.15 0.54 USD | NT$17.45 0.55 USD | NT$1.32B 42.05M USD | 0 | -NT$0.50 -0.01 USD | ||
|
Chia Ta World Co., Ltd.
2033.TW
TW
|
NT$16.35 0.52 USD |
-1.8
|
NT$1.32B 41.92M USD | NT$34.10K 1.08K USD | NT$16.35 0.52 USD | NT$16.45 0.52 USD | NT$1.32B 41.92M USD | 46.71 | NT$0.35 0.01 USD | ||
|
AboCom Systems, Inc.
2444.TW
TW
|
NT$12.85 0.41 USD |
-1.92
|
NT$1.31B 41.47M USD | NT$525.74K 16.71K USD | NT$12.70 0.4 USD | NT$13.10 0.42 USD | NT$1.31B 41.47M USD | 0 | -NT$1.90 -0.06 USD | ||
|
Bestec Power Electronics Co., Ltd.
3308.TW
TW
|
NT$21.65 0.69 USD |
-0.69
|
NT$1.30B 41.28M USD | NT$60.70K 1.93K USD | NT$21.55 0.68 USD | NT$22.35 0.71 USD | NT$1.30B 41.28M USD | 31.83 | NT$0.68 0.02 USD | ||
|
Lien Chang Electronic Enterprise Co., Ltd
2431.TW
TW
|
NT$11.45 0.36 USD |
-0.87
|
NT$1.27B 40.36M USD | NT$208.65K 6.63K USD | NT$11.40 0.36 USD | NT$11.65 0.37 USD | NT$1.27B 40.36M USD | 0 | -NT$2.10 -0.06 USD | ||
|
Headway Advanced Materials Inc.
1776.TW
TW
|
NT$19.70 0.63 USD |
+4.79
|
NT$1.18B 37.63M USD | NT$162.85K 5.17K USD | NT$18.90 0.6 USD | NT$19.75 0.63 USD | NT$1.18B 37.63M USD | 72.96 | NT$0.27 0.008 USD | ||
|
Jinli Group Holdings Limited
8429.TW
TW
|
NT$6.28 0.2 USD |
-0.95
|
NT$1.17B 37.07M USD | NT$120.49K 3.83K USD | NT$6.28 0.2 USD | NT$6.36 0.2 USD | NT$1.17B 37.07M USD | 52.33 | NT$0.12 0.003 USD | ||
|
Ledtech Electronics Corp.
6164.TW
TW
|
NT$13.35 0.42 USD |
-1.48
|
NT$1.07B 33.94M USD | NT$981.35K 31.18K USD | NT$13.15 0.42 USD | NT$13.80 0.44 USD | NT$1.07B 33.94M USD | 190.71 | NT$0.07 0.002 USD | ||
|
Shinfox Energy Co., Ltd.
6806.TW
TW
|
NT$3.51 0.11 USD |
+8.33
|
NT$964.00M 30.63M USD | NT$6.61M 210.07K USD | NT$3.17 0.1 USD | NT$3.56 0.11 USD | NT$964.00M 30.63M USD | 0 | -NT$60.00 -1.9 USD | ||
|
Grand Ocean Retail Group Ltd.
5907.TW
TW
|
NT$5.00 0.16 USD |
-1.38
|
NT$959.34M 30.48M USD | NT$174.20K 5.54K USD | NT$4.97 0.16 USD | NT$5.08 0.16 USD | NT$959.34M 30.48M USD | 0 | -NT$4.55 -0.1 USD | ||
|
Powercom Co., Ltd
3043.TW
TW
|
NT$22.80 0.72 USD |
+0.44
|
NT$888.65M 28.24M USD | NT$71.71K 2.28K USD | NT$22.55 0.72 USD | NT$23.15 0.74 USD | NT$888.65M 28.24M USD | 0 | -NT$2.67 -0.08 USD | ||
|
Yeong Guan Energy Technology Group Co., Ltd.
1589.TW
TW
|
NT$5.54 0.18 USD |
0
|
NT$848.37M 26.96M USD | NT$8.43M 267.94K USD | NT$5.54 0.18 USD | NT$5.54 0.18 USD | NT$848.37M 26.96M USD | 0 | -NT$4.98 -0.1 USD | ||
|
Victory New Materials Limited Company
1340.TW
TW
|
NT$5.37 0.17 USD |
-2.01
|
NT$821.20M 26.09M USD | NT$166.29K 5.28K USD | NT$5.36 0.17 USD | NT$5.48 0.17 USD | NT$821.20M 26.09M USD | 0 | -NT$2.36 -0.07 USD | ||
|
Tai Twun Enterprise Co., Ltd.
3432.TW
TW
|
NT$18.60 0.59 USD |
-1.06
|
NT$785.48M 24.96M USD | NT$30.38K 965.17 USD | NT$18.00 0.57 USD | NT$18.80 0.6 USD | NT$785.48M 24.96M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Globe Industries Corporation
1324.TW
TW
|
NT$10.35 0.33 USD |
0
|
NT$777.51M 24.71M USD | NT$21.16K 672.4 USD | NT$10.30 0.33 USD | NT$10.40 0.33 USD | NT$777.51M 24.71M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Les Enphants Co., Ltd.
2911.TW
TW
|
NT$7.38 0.23 USD |
+0.27
|
NT$775.83M 24.65M USD | NT$93.01K 2.96K USD | NT$7.37 0.23 USD | NT$7.55 0.24 USD | NT$775.83M 24.65M USD | 3.43 | NT$2.15 0.07 USD | ||
|
Lung Hwa Electronics Co., Ltd.
2424.TW
TW
|
NT$10.85 0.34 USD |
+3.86
|
NT$646.50M 20.54M USD | NT$38.84K 1.23K USD | NT$10.60 0.34 USD | NT$11.00 0.35 USD | NT$646.50M 20.54M USD | 0 | -NT$1.34 -0.04 USD | ||
|
TOPBI International Holdings Limited
2929.TW
TW
|
NT$5.85 0.19 USD |
0
|
NT$640.54M 20.35M USD | NT$96.18K 3.06K USD | NT$5.80 0.18 USD | NT$5.90 0.19 USD | NT$640.54M 20.35M USD | 0 | -NT$1.68 -0.05 USD | ||
|
Fubon Taiwan high dividend 30 ETF
00900.TW
TW
|
NT$19.84 0.63 USD |
+0.76
|
NT$0.00 0 USD | NT$4.92M 156.26K USD | NT$19.60 0.62 USD | NT$19.88 0.63 USD | NT$0.00 0 USD | 22.66 | NT$0.88 0.03 USD | ||
|
TS Financial Holding Co., Ltd.
2887E.TW
TW
|
NT$50.50 1.6 USD |
-0.2
|
NT$0.00 0 USD | NT$422.22K 13.42K USD | NT$50.30 1.6 USD | NT$50.80 1.61 USD | NT$0.00 0 USD | 35.51 | NT$1.42 0.05 USD | ||
|
KGI Financial Holding Co., Ltd.
2883B.TW
TW
|
NT$8.27 0.26 USD |
+0.24
|
NT$0.00 0 USD | NT$1.40M 44.5K USD | NT$8.24 0.26 USD | NT$8.29 0.26 USD | NT$0.00 0 USD | 3.66 | NT$2.26 0.07 USD | ||
|
China Steel Corporation
2002A.TW
TW
|
NT$38.25 1.22 USD |
-0.13
|
NT$584.46B 18.57B USD | NT$23.00K 730.83 USD | NT$38.25 1.22 USD | NT$38.35 1.22 USD | NT$584.46B 18.57B USD | 0 | -NT$0.29 -0.009 USD | ||
|
Tingyi (Cayman Islands) Holding Corp.
910322.TW
TW
|
NT$21.00 0.67 USD |
+0.48
|
NT$118.37B 3.76B USD | NT$24.47K 777.45 USD | NT$20.65 0.66 USD | NT$21.00 0.67 USD | NT$118.37B 3.76B USD | 5.61 | NT$3.74 0.12 USD | ||
|
Sino Horizon Holdings Limited
2923.TW
TW
|
NT$25.50 0.81 USD |
+0.39
|
NT$44.38B 1.41B USD | NT$3.04K 96.57 USD | NT$25.50 0.81 USD | NT$25.50 0.81 USD | NT$44.38B 1.41B USD | 0 | -NT$3.62 -0.1 USD | ||
|
EnTie Commercial Bank Co., Ltd.
2849.TW
TW
|
NT$14.65 0.47 USD |
-0.34
|
NT$28.68B 911.28M USD | NT$124.33K 3.95K USD | NT$14.60 0.46 USD | NT$14.70 0.47 USD | NT$28.68B 911.28M USD | 18.54 | NT$0.79 0.03 USD | ||
|
Grand Pacific Petrochemical Corporation
1312A.TW
TW
|
NT$22.00 0.7 USD |
0
|
NT$24.75B 786.33M USD | NT$2.00K 63.55 USD | NT$22.00 0.7 USD | NT$22.00 0.7 USD | NT$24.75B 786.33M USD | 0 | -NT$3.97 -0.1 USD | ||
|
TTET Union Corporation
1232.TW
TW
|
NT$142.00 4.51 USD |
-0.35
|
NT$22.72B 721.82M USD | NT$126.65K 4.02K USD | NT$141.50 4.5 USD | NT$142.00 4.51 USD | NT$22.72B 721.82M USD | 17.23 | NT$8.24 0.26 USD | ||
|
Shinkong Textile Co., Ltd.
1419.TW
TW
|
NT$66.10 2.1 USD |
-0.75
|
NT$19.78B 628.5M USD | NT$30.24K 960.85 USD | NT$66.10 2.1 USD | NT$67.50 2.14 USD | NT$19.78B 628.5M USD | 16.12 | NT$4.10 0.13 USD | ||
|
Pan German Universal Motors Ltd.
2247.TW
TW
|
NT$235.00 7.47 USD |
+0.21
|
NT$18.97B 602.67M USD | NT$40.34K 1.28K USD | NT$235.00 7.47 USD | NT$239.00 7.59 USD | NT$18.97B 602.67M USD | 13.32 | NT$17.63 0.56 USD | ||
|
National Petroleum Co., Ltd.
9937.TW
TW
|
NT$55.00 1.75 USD |
-0.54
|
NT$17.00B 540.1M USD | NT$33.50K 1.06K USD | NT$54.80 1.74 USD | NT$55.30 1.76 USD | NT$17.00B 540.1M USD | 23.40 | NT$2.35 0.07 USD | ||
The Ambassador Hotel,Ltd.
2704.TW
TW
|
NT$45.25 1.44 USD |
0
|
NT$16.60B 527.57M USD | NT$9.21K 292.75 USD | NT$45.20 1.44 USD | NT$45.30 1.44 USD | NT$16.60B 527.57M USD | 79.38 | NT$0.57 0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||