結果ページ8 国：台湾 取引所：Taiwan 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Taiwan (975)
- {{item.name}}
- 全取引所
- Taipei Exchange (1038)
- Taiwan (975)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (13)
- 化学薬品 (16)
- スペシャリティケミカル (30)
- 材木・木材 (1)
- 紙・紙製品 (5)
- アルミニウム (1)
- 銅 (2)
- その他の工業用金属・鉱業 (1)
- 鋼 (29)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (4)
- 自動車部品 (33)
- キャンピングカー (2)
- 家具・備品・設備 (16)
- テキスタイル製造 (43)
- アパレル製造 (10)
- 履物・アクセサリー (7)
- 梱包・コンテナ (8)
- 飲食店 (4)
- アパレル小売 (2)
- 百貨店 (5)
- ホームセンター (1)
- 高級品 (1)
- インターネット小売 (1)
- 専門業者小売店 (6)
- レジャー (14)
- 宿泊施設 (6)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資本市場 (5)
- 金融コングロマリット (1)
- クレジットサービス (4)
- 不動産サービス (14)
- 製菓 (1)
- 農産物 (2)
- 家庭用品 (13)
- 加工食品 (16)
- 教育・訓練サービス (1)
- 食料品店 (2)
- バイオテクノロジー (7)
- 医療機器 (3)
- 医療機器・用品 (6)
- 医療物流 (2)
- 通信サービス (2)
- 広告代理店 (1)
- 放送 (1)
- エンターテイメント (3)
- 電子ゲーム・マルチメディア (1)
- 石油・ガス（精製・マーケティング） (1)
- 石油・ガス（機器・サービス） (1)
- 石炭燃料 (1)
- 航空宇宙・防衛 (5)
- 専門事業サービス (4)
- コンサルティングサービス (1)
- セキュリティ・保護サービス (6)
- 人材派遣・雇用サービス (1)
- コングロマリット (9)
- エンジニアリング・建設 (24)
- 建築製品・機器 (6)
- 産業財流通 (4)
- 事業機器・用品 (7)
- 特殊産業機械 (27)
- 金属加工 (10)
- 公害・汚染処理 (3)
- ツール・アクセサリー (12)
- 電子機器・部品 (40)
- 航空会社 (2)
- 鉄道 (1)
- 海運業 (11)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (5)
- 廃棄物の管理 (3)
- 情報技術サービス (6)
- 通信機器 (30)
- コンピュータハードウェア (64)
- 家電 (18)
- 電子部品 (117)
- 電子機器・コンピュータの物流 (17)
- 科学・技術の機器 (4)
- 半導体の機器・資材 (23)
- 半導体 (62)
- ソーラー (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Billion Electric Co., Ltd.
3027.TW
TW
|
NT$21.00 0.67 USD |
-1.18
|
NT$2.71B 86.09M USD | NT$509.75K 16.2K USD | NT$20.85 0.66 USD | NT$21.45 0.68 USD | NT$2.71B 86.09M USD | 0 | -NT$1.06 -0.03 USD | ||
|
Powertech Industrial Co., Ltd.
3296.TW
TW
|
NT$28.00 0.89 USD |
-2.95
|
NT$2.71B 86.06M USD | NT$352.38K 11.2K USD | NT$27.40 0.87 USD | NT$28.85 0.92 USD | NT$2.71B 86.06M USD | 47.45 | NT$0.59 0.02 USD | ||
|
Golden Bridge Electech Inc.
6133.TW
TW
|
NT$23.05 0.73 USD |
+0.66
|
NT$2.70B 85.7M USD | NT$500.99K 15.92K USD | NT$22.75 0.72 USD | NT$23.25 0.74 USD | NT$2.70B 85.7M USD | 32.01 | NT$0.72 0.02 USD | ||
|
Microelectronics Technology Inc.
2314.TW
TW
|
NT$14.30 0.45 USD |
+1.78
|
NT$2.68B 85.16M USD | NT$174.12K 5.53K USD | NT$14.20 0.45 USD | NT$14.35 0.46 USD | NT$2.68B 85.16M USD | 0 | -NT$6.22 -0.1 USD | ||
|
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$13.60 0.43 USD |
-1.09
|
NT$2.64B 83.89M USD | NT$347.94K 11.06K USD | NT$13.50 0.43 USD | NT$13.75 0.44 USD | NT$2.64B 83.89M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Neo-Neon Holdings Limited
911868.TW
TW
|
NT$1.26 0.04 USD |
+0.8
|
NT$2.63B 83.71M USD | NT$208.00K 6.61K USD | NT$1.24 0.04 USD | NT$1.26 0.04 USD | NT$2.63B 83.71M USD | 63.00 | NT$0.02 0.0006 USD | ||
|
General Plastic Industrial Co., Ltd.
6128.TW
TW
|
NT$20.55 0.65 USD |
+0.74
|
NT$2.62B 83.31M USD | NT$155.69K 4.95K USD | NT$20.20 0.64 USD | NT$20.65 0.66 USD | NT$2.62B 83.31M USD | 0 | -NT$9.63 -0.3 USD | ||
|
JMC Electronics Co., Ltd.
6552.TW
TW
|
NT$31.55 1 USD |
-0.47
|
NT$2.62B 83.21M USD | NT$284.57K 9.04K USD | NT$31.00 0.99 USD | NT$32.05 1.02 USD | NT$2.62B 83.21M USD | 0 | -NT$14.27 -0.4 USD | ||
|
Tycoons Group Enterprise Co.,Ltd.
2022.TW
TW
|
NT$7.73 0.25 USD |
+0.13
|
NT$2.61B 82.82M USD | NT$541.15K 17.2K USD | NT$7.63 0.24 USD | NT$7.76 0.25 USD | NT$2.61B 82.82M USD | 0 | -NT$0.02 -0.0006 USD | ||
Tze Shin International Co., Ltd.
2611.TW
TW
|
NT$13.75 0.44 USD |
+0.73
|
NT$2.60B 82.58M USD | NT$281.11K 8.93K USD | NT$13.65 0.43 USD | NT$13.90 0.44 USD | NT$2.60B 82.58M USD | 26.44 | NT$0.52 0.02 USD | ||
|
Fortune Information Systems Corp
2468.TW
TW
|
NT$36.95 1.17 USD |
+0.96
|
NT$2.59B 82.14M USD | NT$634.92K 20.17K USD | NT$36.25 1.15 USD | NT$37.80 1.2 USD | NT$2.59B 82.14M USD | 29.56 | NT$1.25 0.04 USD | ||
|
Brightek Optoelectronic Co., Ltd.
5244.TW
TW
|
NT$37.55 1.19 USD |
-0.92
|
NT$2.56B 81.42M USD | NT$115.40K 3.67K USD | NT$37.50 1.19 USD | NT$38.00 1.21 USD | NT$2.56B 81.42M USD | 75.09 | NT$0.50 0.02 USD | ||
|
Ares International Corp.
2471.TW
TW
|
NT$53.20 1.69 USD |
+0.19
|
NT$2.51B 79.88M USD | NT$100.90K 3.21K USD | NT$52.60 1.67 USD | NT$53.40 1.7 USD | NT$2.51B 79.88M USD | 14.81 | NT$3.59 0.11 USD | ||
|
Jung Shing Wire Co., Ltd.
1617.TW
TW
|
NT$15.90 0.51 USD |
+0.63
|
NT$2.51B 79.72M USD | NT$96.20K 3.06K USD | NT$15.75 0.5 USD | NT$15.95 0.51 USD | NT$2.51B 79.72M USD | 23.38 | NT$0.68 0.02 USD | ||
|
AV TECH Corporation
8072.TW
TW
|
NT$30.85 0.98 USD |
+0.82
|
NT$2.47B 78.42M USD | NT$1.43M 45.4K USD | NT$30.40 0.97 USD | NT$32.20 1.02 USD | NT$2.47B 78.42M USD | 27.79 | NT$1.11 0.04 USD | ||
|
Aero Win Technology Corporation
8222.TW
TW
|
NT$35.55 1.13 USD |
+0.14
|
NT$2.44B 77.46M USD | NT$264.11K 8.39K USD | NT$35.10 1.12 USD | NT$36.20 1.15 USD | NT$2.44B 77.46M USD | 64.63 | NT$0.55 0.02 USD | ||
|
Space Shuttle Hi-Tech Co., Ltd.
2440.TW
TW
|
NT$17.25 0.55 USD |
+0.29
|
NT$2.40B 76.25M USD | NT$928.86K 29.51K USD | NT$16.70 0.53 USD | NT$17.50 0.56 USD | NT$2.40B 76.25M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Applied BioCode Corporation
6598.TW
TW
|
NT$23.20 0.74 USD |
-1.07
|
NT$2.39B 75.8M USD | NT$73.57K 2.34K USD | NT$23.10 0.73 USD | NT$23.80 0.76 USD | NT$2.39B 75.8M USD | 0 | -NT$1.94 -0.06 USD | ||
|
PhytoHealth Corporation
4108.TW
TW
|
NT$12.00 0.38 USD |
0
|
NT$2.38B 75.73M USD | NT$198.80K 6.32K USD | NT$11.95 0.38 USD | NT$12.20 0.39 USD | NT$2.38B 75.73M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Global View Co., Ltd.
3040.TW
TW
|
NT$37.75 1.2 USD |
-0.4
|
NT$2.38B 75.54M USD | NT$68.43K 2.17K USD | NT$37.75 1.2 USD | NT$38.20 1.21 USD | NT$2.38B 75.54M USD | 117.96 | NT$0.32 0.01 USD | ||
|
Chien Shing Stainless Steel Co., Ltd.
2025.TW
TW
|
NT$13.75 0.44 USD |
-0.36
|
NT$2.37B 75.44M USD | NT$387.52K 12.31K USD | NT$13.70 0.44 USD | NT$14.15 0.45 USD | NT$2.37B 75.44M USD | 0 | -NT$0.18 -0.005 USD | ||
|
Everspring Industry Co., Ltd.
2390.TW
TW
|
NT$12.25 0.39 USD |
+1.66
|
NT$2.36B 74.98M USD | NT$1.07M 34K USD | NT$11.90 0.38 USD | NT$12.45 0.4 USD | NT$2.36B 74.98M USD | 0 | -NT$0.14 -0.004 USD | ||
|
Kaulin Mfg. Co., Ltd.
1531.TW
TW
|
NT$12.90 0.41 USD |
0
|
NT$2.35B 74.65M USD | NT$94.20K 2.99K USD | NT$12.80 0.41 USD | NT$12.90 0.41 USD | NT$2.35B 74.65M USD | 0 | -NT$0.12 -0.003 USD | ||
|
Prime Electronics & Satellitics Inc.
6152.TW
TW
|
NT$14.00 0.44 USD |
+1.45
|
NT$2.35B 74.62M USD | NT$912.49K 28.99K USD | NT$13.70 0.44 USD | NT$14.10 0.45 USD | NT$2.35B 74.62M USD | 0 | -NT$1.49 -0.04 USD | ||
Lee Chi Enterprises Company Ltd.
1517.TW
TW
|
NT$10.45 0.33 USD |
0
|
NT$2.30B 73.05M USD | NT$135.20K 4.3K USD | NT$10.25 0.33 USD | NT$10.45 0.33 USD | NT$2.30B 73.05M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Uniflex Technology Inc.
3321.TW
TW
|
NT$26.65 0.85 USD |
+3.09
|
NT$2.29B 72.92M USD | NT$1.28M 40.77K USD | NT$25.10 0.8 USD | NT$27.10 0.86 USD | NT$2.29B 72.92M USD | 0 | -NT$3.46 -0.1 USD | ||
|
Hong Ho Precision Textile Co.,Ltd.
1446.TW
TW
|
NT$16.65 0.53 USD |
-0.3
|
NT$2.29B 72.86M USD | NT$259.01K 8.23K USD | NT$16.50 0.52 USD | NT$16.80 0.53 USD | NT$2.29B 72.86M USD | 10.27 | NT$1.62 0.05 USD | ||
|
Sinkang Industries Co., Ltd.
2032.TW
TW
|
NT$17.50 0.56 USD |
-0.28
|
NT$2.28B 72.58M USD | NT$387.49K 12.31K USD | NT$17.20 0.55 USD | NT$17.55 0.56 USD | NT$2.28B 72.58M USD | 31.25 | NT$0.56 0.02 USD | ||
|
Evermore Chemical Industry Co., Ltd.
1735.TW
TW
|
NT$22.70 0.72 USD |
+0.67
|
NT$2.26B 71.69M USD | NT$232.93K 7.4K USD | NT$22.40 0.71 USD | NT$23.20 0.74 USD | NT$2.26B 71.69M USD | 28.73 | NT$0.79 0.03 USD | ||
DrayTek Corporation
6216.TW
TW
|
NT$23.20 0.74 USD |
+1.75
|
NT$2.25B 71.49M USD | NT$418.61K 13.3K USD | NT$22.80 0.72 USD | NT$23.60 0.75 USD | NT$2.25B 71.49M USD | 38.66 | NT$0.60 0.02 USD | ||
|
Sun Max Tech Limited
6591.TW
TW
|
NT$54.70 1.74 USD |
+0.92
|
NT$2.25B 71.48M USD | NT$121.41K 3.86K USD | NT$54.00 1.72 USD | NT$54.90 1.74 USD | NT$2.25B 71.48M USD | 10.91 | NT$5.01 0.16 USD | ||
|
Roo Hsing Co., Ltd
4414.TW
TW
|
NT$8.44 0.27 USD |
+0.24
|
NT$2.23B 70.75M USD | NT$167.43K 5.32K USD | NT$8.40 0.27 USD | NT$8.50 0.27 USD | NT$2.23B 70.75M USD | 12.59 | NT$0.67 0.02 USD | ||
|
AHOKU Electronic Company
3002.TW
TW
|
NT$21.80 0.69 USD |
-0.91
|
NT$2.22B 70.63M USD | NT$741.86K 23.57K USD | NT$21.50 0.68 USD | NT$22.30 0.71 USD | NT$2.22B 70.63M USD | 60.55 | NT$0.36 0.01 USD | ||
|
Strong H Machinery Technology (Cayman) Incorporation
4560.TW
TW
|
NT$32.60 1.04 USD |
+0.46
|
NT$2.22B 70.54M USD | NT$138.04K 4.39K USD | NT$32.15 1.02 USD | NT$32.65 1.04 USD | NT$2.22B 70.54M USD | 10.79 | NT$3.02 0.1 USD | ||
|
Cryomax Cooling System Corp.
1587.TW
TW
|
NT$27.40 0.87 USD |
-0.72
|
NT$2.19B 69.7M USD | NT$230.29K 7.32K USD | NT$27.05 0.86 USD | NT$27.45 0.87 USD | NT$2.19B 69.7M USD | 74.05 | NT$0.37 0.01 USD | ||
|
Universal Incorporation
1325.TW
TW
|
NT$25.60 0.81 USD |
-0.58
|
NT$2.18B 69.37M USD | NT$209.98K 6.67K USD | NT$25.55 0.81 USD | NT$25.95 0.82 USD | NT$2.18B 69.37M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Apex Science & Engineering Corp.
3052.TW
TW
|
NT$10.65 0.34 USD |
0
|
NT$2.17B 69.03M USD | NT$170.60K 5.42K USD | NT$10.60 0.34 USD | NT$10.75 0.34 USD | NT$2.17B 69.03M USD | 9.77 | NT$1.09 0.03 USD | ||
OK Biotech Co., Ltd.
4155.TW
TW
|
NT$15.00 0.48 USD |
+0.33
|
NT$2.12B 67.26M USD | NT$280.87K 8.92K USD | NT$14.80 0.47 USD | NT$15.20 0.48 USD | NT$2.12B 67.26M USD | 26.31 | NT$0.57 0.02 USD | ||
|
Regal Holding Co., Ltd.
4807.TW
TW
|
NT$42.95 1.36 USD |
-1.38
|
NT$2.10B 66.87M USD | NT$454.41K 14.44K USD | NT$41.45 1.32 USD | NT$43.75 1.39 USD | NT$2.10B 66.87M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Ene Technology Inc.
6243.TW
TW
|
NT$45.65 1.45 USD |
+10
|
NT$2.07B 65.66M USD | NT$8.69M 276.21K USD | NT$42.60 1.35 USD | NT$45.65 1.45 USD | NT$2.07B 65.66M USD | 0 | -NT$0.52 -0.01 USD | ||
|
Coxon Precise Industrial Co., Ltd
3607.TW
TW
|
NT$16.85 0.54 USD |
+1.51
|
NT$2.05B 65.14M USD | NT$396.03K 12.58K USD | NT$16.45 0.52 USD | NT$17.00 0.54 USD | NT$2.05B 65.14M USD | 842.50 | NT$0.02 0.0006 USD | ||
|
Hotel Holiday Garden
2702.TW
TW
|
NT$12.95 0.41 USD |
+0.78
|
NT$2.03B 64.44M USD | NT$36.40K 1.16K USD | NT$12.80 0.41 USD | NT$13.00 0.41 USD | NT$2.03B 64.44M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Kwong Fong Industries Corporation
1416.TW
TW
|
NT$10.80 0.34 USD |
-0.92
|
NT$2.00B 63.6M USD | NT$155.71K 4.95K USD | NT$10.80 0.34 USD | NT$10.90 0.35 USD | NT$2.00B 63.6M USD | 13.50 | NT$0.80 0.03 USD | ||
U-Tech Media Corporation
3050.TW
TW
|
NT$12.90 0.41 USD |
+1.98
|
NT$2.00B 63.53M USD | NT$661.99K 21.03K USD | NT$12.45 0.4 USD | NT$12.90 0.41 USD | NT$2.00B 63.53M USD | 322.50 | NT$0.04 0.001 USD | ||
|
Chia Her Industrial Co., Ltd.
1449.TW
TW
|
NT$14.95 0.48 USD |
-0.33
|
NT$1.90B 60.38M USD | NT$1.64M 52.19K USD | NT$14.65 0.47 USD | NT$15.15 0.48 USD | NT$1.90B 60.38M USD | 124.58 | NT$0.12 0.003 USD | ||
|
Leader Electronics Inc.
3058.TW
TW
|
NT$9.40 0.3 USD |
-0.63
|
NT$1.88B 59.85M USD | NT$927.10K 29.46K USD | NT$9.25 0.29 USD | NT$9.55 0.3 USD | NT$1.88B 59.85M USD | 0 | -NT$1.44 -0.04 USD | ||
|
Roundtop Machinery Industries Co., Ltd.
1540.TW
TW
|
NT$21.80 0.69 USD |
-0.23
|
NT$1.86B 59.21M USD | NT$175.75K 5.58K USD | NT$21.55 0.68 USD | NT$21.95 0.7 USD | NT$1.86B 59.21M USD | 19.63 | NT$1.11 0.04 USD | ||
|
Ji-Haw Industrial Co.,Ltd.
3011.TW
TW
|
NT$14.25 0.45 USD |
+1.06
|
NT$1.85B 58.7M USD | NT$686.96K 21.83K USD | NT$13.90 0.44 USD | NT$14.25 0.45 USD | NT$1.85B 58.7M USD | 0 | -NT$2.55 -0.08 USD | ||
|
Shan-Loong Transportation Co.,Ltd
2616.TW
TW
|
NT$13.45 0.43 USD |
-0.37
|
NT$1.83B 58.09M USD | NT$299.73K 9.52K USD | NT$13.30 0.42 USD | NT$13.55 0.43 USD | NT$1.83B 58.09M USD | 0 | -NT$6.23 -0.1 USD | ||
|
Yonyu Plastics Co., Ltd.
1323.TW
TW
|
NT$19.90 0.63 USD |
+0.25
|
NT$1.82B 57.72M USD | NT$169.10K 5.37K USD | NT$19.60 0.62 USD | NT$19.90 0.63 USD | NT$1.82B 57.72M USD | 76.53 | NT$0.26 0.008 USD | ||
|
Kuangli Bio-Tech Holdings Co., Ltd.
6431.TW
TW
|
NT$18.25 0.58 USD |
-3.69
|
NT$1.78B 56.48M USD | NT$72.80K 2.31K USD | NT$18.25 0.58 USD | NT$18.90 0.6 USD | NT$1.78B 56.48M USD | 0 | -NT$2.07 -0.06 USD | ||
|
Para Light Electronics Co., Ltd.
6226.TW
TW
|
NT$15.10 0.48 USD |
+9.82
|
NT$1.74B 55.43M USD | NT$5.22M 165.99K USD | NT$14.65 0.47 USD | NT$15.10 0.48 USD | NT$1.74B 55.43M USD | 0 | -NT$0.27 -0.008 USD | ||
|
HY Electronic (Cayman) Limited
6573.TW
TW
|
NT$21.50 0.68 USD |
+9.97
|
NT$1.73B 54.99M USD | NT$3.34M 106.28K USD | NT$17.85 0.57 USD | NT$21.50 0.68 USD | NT$1.73B 54.99M USD | 15.92 | NT$1.35 0.04 USD | ||
|
Wha Yu Industrial Co., Ltd.
3419.TW
TW
|
NT$14.20 0.45 USD |
0
|
NT$1.71B 54.36M USD | NT$200.23K 6.36K USD | NT$14.05 0.45 USD | NT$14.40 0.46 USD | NT$1.71B 54.36M USD | 0 | -NT$1.79 -0.05 USD | ||
|
TRK Corporation
1432.TW
TW
|
NT$15.75 0.5 USD |
-0.63
|
NT$1.70B 54.05M USD | NT$479.99K 15.25K USD | NT$15.65 0.5 USD | NT$15.90 0.51 USD | NT$1.70B 54.05M USD | 2.61 | NT$6.02 0.19 USD | ||
|
Baolong International Co., Ltd.
1906.TW
TW
|
NT$11.25 0.36 USD |
+0.45
|
NT$1.70B 53.98M USD | NT$33.46K 1.06K USD | NT$11.15 0.35 USD | NT$11.30 0.36 USD | NT$1.70B 53.98M USD | 1125.00 | NT$0.01 0.0003 USD | ||
|
Solytech Enterprise Corporation
1471.TW
TW
|
NT$11.05 0.35 USD |
+1.38
|
NT$1.66B 52.81M USD | NT$1.34M 42.7K USD | NT$10.80 0.34 USD | NT$11.50 0.37 USD | NT$1.66B 52.81M USD | 368.33 | NT$0.03 0.0009 USD | ||
|
Tex-Ray Industrial Co., Ltd.
1467.TW
TW
|
NT$7.10 0.23 USD |
-0.14
|
NT$1.64B 52.04M USD | NT$90.54K 2.88K USD | NT$7.03 0.22 USD | NT$7.13 0.23 USD | NT$1.64B 52.04M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Carnival Industrial Corporation
1417.TW
TW
|
NT$8.44 0.27 USD |
+0.84
|
NT$1.60B 50.94M USD | NT$159.38K 5.06K USD | NT$8.33 0.26 USD | NT$8.48 0.27 USD | NT$1.60B 50.94M USD | 13.39 | NT$0.63 0.02 USD | ||
|
Acelon Chemicals & Fiber Corporation
1466.TW
TW
|
NT$14.05 0.45 USD |
-2.43
|
NT$1.56B 49.63M USD | NT$278.09K 8.84K USD | NT$14.00 0.44 USD | NT$14.35 0.46 USD | NT$1.56B 49.63M USD | 0 | -NT$1.05 -0.03 USD | ||
|
Enlight Corporation
2438.TW
TW
|
NT$22.25 0.71 USD |
-0.89
|
NT$1.52B 48.21M USD | NT$235.82K 7.49K USD | NT$22.10 0.7 USD | NT$23.40 0.74 USD | NT$1.52B 48.21M USD | 0 | -NT$2.38 -0.07 USD | ||
|
Airmate (Cayman) International Co Limited
1626.TW
TW
|
NT$9.86 0.31 USD |
+0.92
|
NT$1.48B 46.94M USD | NT$82.37K 2.62K USD | NT$9.75 0.31 USD | NT$9.91 0.31 USD | NT$1.48B 46.94M USD | 0 | -NT$0.86 -0.02 USD | ||
|
Better Life Group Co., LTD.
1805.TW
TW
|
NT$10.40 0.33 USD |
+0.48
|
NT$1.40B 44.6M USD | NT$81.67K 2.6K USD | NT$10.25 0.33 USD | NT$10.40 0.33 USD | NT$1.40B 44.6M USD | 51.99 | NT$0.20 0.006 USD | ||
|
Uniform Industrial Corporation
2482.TW
TW
|
NT$17.70 0.56 USD |
+0.57
|
NT$1.38B 43.8M USD | NT$421.38K 13.39K USD | NT$17.50 0.56 USD | NT$18.20 0.58 USD | NT$1.38B 43.8M USD | 0 | -NT$1.10 -0.03 USD | ||
|
Hiroca Holdings Ltd.
1338.TW
TW
|
NT$16.80 0.53 USD |
+0.3
|
NT$1.36B 43.11M USD | NT$40.92K 1.3K USD | NT$16.55 0.53 USD | NT$16.85 0.54 USD | NT$1.36B 43.11M USD | 0 | -NT$2.25 -0.07 USD | ||
|
Promise Technology, Inc.
3057.TW
TW
|
NT$19.95 0.63 USD |
+5
|
NT$1.35B 43.02M USD | NT$210.08K 6.68K USD | NT$18.80 0.6 USD | NT$20.00 0.64 USD | NT$1.35B 43.02M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Li Cheng Enterprise Co., Ltd.
4426.TW
TW
|
NT$7.80 0.25 USD |
+1.04
|
NT$1.35B 42.8M USD | NT$126.51K 4.02K USD | NT$7.74 0.25 USD | NT$7.97 0.25 USD | NT$1.35B 42.8M USD | 0 | -NT$2.97 -0.09 USD | ||
|
Chia Ta World Co., Ltd.
2033.TW
TW
|
NT$16.65 0.53 USD |
-0.6
|
NT$1.34B 42.69M USD | NT$111.30K 3.54K USD | NT$16.35 0.52 USD | NT$16.75 0.53 USD | NT$1.34B 42.69M USD | 47.57 | NT$0.35 0.01 USD | ||
|
Tidehold Development Co., Ltd.
9902.TW
TW
|
NT$13.65 0.43 USD |
+0.37
|
NT$1.34B 42.53M USD | NT$81.32K 2.58K USD | NT$13.55 0.43 USD | NT$13.70 0.44 USD | NT$1.34B 42.53M USD | 0 | -NT$0.47 -0.01 USD | ||
|
AboCom Systems, Inc.
2444.TW
TW
|
NT$13.10 0.42 USD |
+0.77
|
NT$1.33B 42.28M USD | NT$366.31K 11.64K USD | NT$12.90 0.41 USD | NT$13.35 0.42 USD | NT$1.33B 42.28M USD | 0 | -NT$1.92 -0.06 USD | ||
|
Danen Technology Corporation
3686.TW
TW
|
NT$17.35 0.55 USD |
-0.29
|
NT$1.33B 42.17M USD | NT$362.21K 11.51K USD | NT$17.25 0.55 USD | NT$17.80 0.57 USD | NT$1.33B 42.17M USD | 0 | -NT$0.50 -0.01 USD | ||
|
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$4.92 0.16 USD |
-0.81
|
NT$1.32B 42.05M USD | NT$621.27K 19.74K USD | NT$4.90 0.16 USD | NT$5.00 0.16 USD | NT$1.32B 42.05M USD | 0 | -NT$1.74 -0.05 USD | ||
|
Bestec Power Electronics Co., Ltd.
3308.TW
TW
|
NT$21.80 0.69 USD |
-0.91
|
NT$1.31B 41.56M USD | NT$93.11K 2.96K USD | NT$21.50 0.68 USD | NT$22.25 0.71 USD | NT$1.31B 41.56M USD | 32.53 | NT$0.67 0.02 USD | ||
|
Lien Chang Electronic Enterprise Co., Ltd
2431.TW
TW
|
NT$11.55 0.37 USD |
+1.76
|
NT$1.28B 40.71M USD | NT$275.99K 8.77K USD | NT$11.05 0.35 USD | NT$11.55 0.37 USD | NT$1.28B 40.71M USD | 0 | -NT$2.10 -0.06 USD | ||
|
Jinli Group Holdings Limited
8429.TW
TW
|
NT$6.34 0.2 USD |
-0.16
|
NT$1.18B 37.42M USD | NT$189.05K 6.01K USD | NT$6.26 0.2 USD | NT$6.40 0.2 USD | NT$1.18B 37.42M USD | 52.83 | NT$0.12 0.003 USD | ||
|
Headway Advanced Materials Inc.
1776.TW
TW
|
NT$18.80 0.6 USD |
-2.08
|
NT$1.13B 35.91M USD | NT$199.69K 6.35K USD | NT$18.50 0.59 USD | NT$19.30 0.61 USD | NT$1.13B 35.91M USD | 69.62 | NT$0.27 0.008 USD | ||
|
Ledtech Electronics Corp.
6164.TW
TW
|
NT$13.55 0.43 USD |
0
|
NT$1.08B 34.44M USD | NT$1.14M 36.11K USD | NT$13.25 0.42 USD | NT$14.00 0.44 USD | NT$1.08B 34.44M USD | 193.57 | NT$0.07 0.002 USD | ||
|
Grand Ocean Retail Group Ltd.
5907.TW
TW
|
NT$5.07 0.16 USD |
+0.6
|
NT$972.77M 30.91M USD | NT$91.16K 2.9K USD | NT$5.03 0.16 USD | NT$5.08 0.16 USD | NT$972.77M 30.91M USD | 0 | -NT$4.58 -0.1 USD | ||
|
Shinfox Energy Co., Ltd.
6806.TW
TW
|
NT$3.51 0.11 USD |
+8.33
|
NT$964.00M 30.63M USD | NT$6.61M 210.07K USD | NT$3.17 0.1 USD | NT$3.56 0.11 USD | NT$964.00M 30.63M USD | 0 | -NT$60.00 -1.9 USD | ||
|
Powercom Co., Ltd
3043.TW
TW
|
NT$22.70 0.72 USD |
0
|
NT$884.76M 28.11M USD | NT$127.01K 4.04K USD | NT$22.45 0.71 USD | NT$23.00 0.73 USD | NT$884.76M 28.11M USD | 0 | -NT$2.67 -0.08 USD | ||
|
Yeong Guan Energy Technology Group Co., Ltd.
1589.TW
TW
|
NT$5.54 0.18 USD |
0
|
NT$848.37M 26.96M USD | NT$8.43M 267.94K USD | NT$5.54 0.18 USD | NT$5.54 0.18 USD | NT$848.37M 26.96M USD | 0 | -NT$4.98 -0.1 USD | ||
|
Victory New Materials Limited Company
1340.TW
TW
|
NT$5.48 0.17 USD |
+0.18
|
NT$838.02M 26.63M USD | NT$123.65K 3.93K USD | NT$5.46 0.17 USD | NT$5.57 0.18 USD | NT$838.02M 26.63M USD | 0 | -NT$2.36 -0.07 USD | ||
|
Tai Twun Enterprise Co., Ltd.
3432.TW
TW
|
NT$18.80 0.6 USD |
+1.08
|
NT$793.92M 25.23M USD | NT$109.10K 3.47K USD | NT$17.60 0.56 USD | NT$18.95 0.6 USD | NT$793.92M 25.23M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Globe Industries Corporation
1324.TW
TW
|
NT$10.35 0.33 USD |
0
|
NT$777.51M 24.71M USD | NT$49.09K 1.56K USD | NT$10.25 0.33 USD | NT$10.40 0.33 USD | NT$777.51M 24.71M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Les Enphants Co., Ltd.
2911.TW
TW
|
NT$7.36 0.23 USD |
-1.87
|
NT$773.73M 24.59M USD | NT$351.75K 11.18K USD | NT$7.36 0.23 USD | NT$7.68 0.24 USD | NT$773.73M 24.59M USD | 3.48 | NT$2.11 0.07 USD | ||
|
TOPBI International Holdings Limited
2929.TW
TW
|
NT$5.85 0.19 USD |
-0.17
|
NT$640.54M 20.35M USD | NT$122.35K 3.89K USD | NT$5.78 0.18 USD | NT$5.87 0.19 USD | NT$640.54M 20.35M USD | 0 | -NT$1.68 -0.05 USD | ||
|
Lung Hwa Electronics Co., Ltd.
2424.TW
TW
|
NT$10.45 0.33 USD |
-1.42
|
NT$622.66M 19.79M USD | NT$82.57K 2.62K USD | NT$10.10 0.32 USD | NT$10.90 0.35 USD | NT$622.66M 19.79M USD | 0 | -NT$1.32 -0.04 USD | ||
|
Fubon Taiwan high dividend 30 ETF
00900.TW
TW
|
NT$19.69 0.63 USD |
-0.51
|
NT$0.00 0 USD | NT$5.23M 166.15K USD | NT$19.40 0.62 USD | NT$19.85 0.63 USD | NT$0.00 0 USD | 22.49 | NT$0.88 0.03 USD | ||
|
TS Financial Holding Co., Ltd.
2887E.TW
TW
|
NT$50.60 1.61 USD |
-0.2
|
NT$0.00 0 USD | NT$257.07K 8.17K USD | NT$50.50 1.6 USD | NT$50.80 1.61 USD | NT$0.00 0 USD | 35.58 | NT$1.42 0.05 USD | ||
|
KGI Financial Holding Co., Ltd.
2883B.TW
TW
|
NT$8.25 0.26 USD |
-0.12
|
NT$0.00 0 USD | NT$1.19M 37.69K USD | NT$8.24 0.26 USD | NT$8.26 0.26 USD | NT$0.00 0 USD | 3.65 | NT$2.26 0.07 USD | ||
|
China Steel Corporation
2002A.TW
TW
|
NT$38.30 1.22 USD |
+0.13
|
NT$585.22B 18.6B USD | NT$26.37K 837.85 USD | NT$38.20 1.21 USD | NT$38.30 1.22 USD | NT$585.22B 18.6B USD | 0 | -NT$0.29 -0.009 USD | ||
|
Tingyi (Cayman Islands) Holding Corp.
910322.TW
TW
|
NT$20.90 0.66 USD |
+0.48
|
NT$117.80B 3.74B USD | NT$7.75K 246.26 USD | NT$20.75 0.66 USD | NT$20.90 0.66 USD | NT$117.80B 3.74B USD | 5.55 | NT$3.76 0.12 USD | ||
|
Sino Horizon Holdings Limited
2923.TW
TW
|
NT$25.40 0.81 USD |
-0.78
|
NT$44.20B 1.4B USD | NT$78.64K 2.5K USD | NT$25.20 0.8 USD | NT$26.40 0.84 USD | NT$44.20B 1.4B USD | 0 | -NT$3.59 -0.1 USD | ||
|
EnTie Commercial Bank Co., Ltd.
2849.TW
TW
|
NT$14.70 0.47 USD |
+0.34
|
NT$28.78B 914.39M USD | NT$99.40K 3.16K USD | NT$14.60 0.46 USD | NT$14.70 0.47 USD | NT$28.78B 914.39M USD | 18.60 | NT$0.79 0.03 USD | ||
|
Grand Pacific Petrochemical Corporation
1312A.TW
TW
|
NT$22.00 0.7 USD |
+0.92
|
NT$24.75B 786.33M USD | NT$2.00K 63.55 USD | NT$22.00 0.7 USD | NT$22.00 0.7 USD | NT$24.75B 786.33M USD | 0 | -NT$4.01 -0.1 USD | ||
|
TTET Union Corporation
1232.TW
TW
|
NT$142.50 4.53 USD |
+0.35
|
NT$22.80B 724.36M USD | NT$154.52K 4.91K USD | NT$141.00 4.48 USD | NT$143.00 4.54 USD | NT$22.80B 724.36M USD | 17.23 | NT$8.27 0.26 USD | ||
|
Shinkong Textile Co., Ltd.
1419.TW
TW
|
NT$66.60 2.12 USD |
+0.15
|
NT$19.93B 633.26M USD | NT$167.14K 5.31K USD | NT$65.00 2.07 USD | NT$66.80 2.12 USD | NT$19.93B 633.26M USD | 16.20 | NT$4.11 0.13 USD | ||
|
Pan German Universal Motors Ltd.
2247.TW
TW
|
NT$234.50 7.45 USD |
-0.21
|
NT$18.93B 601.39M USD | NT$33.84K 1.08K USD | NT$234.00 7.44 USD | NT$236.00 7.5 USD | NT$18.93B 601.39M USD | 13.30 | NT$17.63 0.56 USD | ||
|
National Petroleum Co., Ltd.
9937.TW
TW
|
NT$55.30 1.76 USD |
-0.18
|
NT$17.09B 543.04M USD | NT$89.55K 2.85K USD | NT$54.90 1.74 USD | NT$55.80 1.77 USD | NT$17.09B 543.04M USD | 23.53 | NT$2.35 0.07 USD | ||
CHC Resources Corporation
9930.TW
TW
|
NT$67.00 2.13 USD |
-4.42
|
NT$16.65B 529.13M USD | NT$349.26K 11.1K USD | NT$65.90 2.09 USD | NT$67.20 2.14 USD | NT$16.65B 529.13M USD | 13.56 | NT$4.94 0.16 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||