Trang kết quả 8 cho Quốc gia: Đài Loan Sàn giao dịch: Taiwan Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (975)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (975)
Taiwan (975)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (1038)
- Taiwan (975)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (3)
- Vật liệu xây dựng (13)
- Hoá chất (15)
- Hoá chất chuyên biệt (31)
- Sản xuất gỗ (1)
- Giấy & sản phẩm giấy (5)
- Nhôm (1)
- Đồng (2)
- Kim loại khác & khai khoáng (1)
- Thép (29)
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (4)
- Phụ tùng ô tô (33)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (16)
- Sản xuất vải dệt (42)
- Sản xuất quần áo (10)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (8)
- Nhà hàng (4)
- Bán lẻ quần áo (2)
- Khu mua sắm (5)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (6)
- Nhàn rỗi (14)
- Nhà nghỉ (6)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Thị trường vốn (5)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (4)
- Dịch vụ bất động sản (14)
- Tiệm làm bánh kẹo (1)
- Nông sản (2)
- Sản phẩm hộ gia đình & cá nhân (13)
- Thức ăn đóng gói (16)
- Dịch vụ giáo dục & đào tạo (1)
- Cửa hàng bách hoá (2)
- Công nghệ sinh học (6)
- Thiết bị y tế (3)
- Thiết bị & nguồn cung y tế (6)
- Phân phối y tế (2)
- Dịch vụ viễn thông (2)
- Agency quảng cáo (1)
- Truyền tin (1)
- Giải trí (3)
- Game điện tử & đa phương tiện (1)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Than nhiệt (1)
- Hàng không vũ trụ & Quốc phòng (5)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (6)
- Dịch vụ nhân viên (1)
- Tập đoàn (9)
- Xây dựng (24)
- Sản phẩm & thiết bị xây dựng (6)
- Phân phối công nghiệp (4)
- Thiết bị & nguồn cung kinh doanh (7)
- Máy móc công nghiệp chuyên biệt (27)
- Chế tạo kim loại (10)
- Kiểm soát ô nhiễm & cách xử lí (3)
- Công cụ & phụ kiện (12)
- Thiết bị & bộ phận điện tử (40)
- Hãng hàng không (2)
- Đường ray (1)
- Vận tải biển (11)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (5)
- Quản lý chất thải (3)
- Dịch vụ công nghệ thông tin (6)
- Thiết bị truyền thông (30)
- Phần cứng máy tính (64)
- Điện tử gia dụng (18)
- Linh kiện điện tử (117)
- Phân phối đồ điện tử & máy tính (17)
- Dụng cụ khoa học & kĩ thuật (4)
- Thiết bị & tư liệu bán dẫn (23)
- Bán dẫn (62)
- Năng lượng mặt trời (6)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tycoons Group Enterprise Co.,Ltd.
2022.TW
TW
|
NT$8.03 0.26 USD |
+0.13
|
NT$2.71B 86.03M USD | NT$524.41K 16.66K USD | NT$7.98 0.25 USD | NT$8.10 0.26 USD | NT$2.71B 86.03M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
KNH Enterprise Co., Ltd.
9919.TW
TW
|
NT$13.85 0.44 USD |
-0.36
|
NT$2.71B 85.98M USD | NT$165.67K 5.26K USD | NT$13.80 0.44 USD | NT$14.00 0.44 USD | NT$2.71B 85.98M USD | 0 | -NT$2.43 -0.07 USD | ||
Tze Shin International Co., Ltd.
2611.TW
TW
|
NT$14.20 0.45 USD |
0
|
NT$2.68B 85.28M USD | NT$389.17K 12.37K USD | NT$14.05 0.45 USD | NT$14.40 0.46 USD | NT$2.68B 85.28M USD | 27.30 | NT$0.52 0.02 USD | ||
|
FineMat Applied Materials Co., Ltd.
6698.TW
TW
|
NT$40.40 1.28 USD |
-2.18
|
NT$2.66B 84.45M USD | NT$224.92K 7.15K USD | NT$40.40 1.28 USD | NT$41.60 1.32 USD | NT$2.66B 84.45M USD | 0 | -NT$1.65 -0.05 USD | ||
|
Billion Electric Co., Ltd.
3027.TW
TW
|
NT$20.50 0.65 USD |
-3.98
|
NT$2.64B 84.04M USD | NT$364.53K 11.58K USD | NT$20.35 0.65 USD | NT$21.50 0.68 USD | NT$2.64B 84.04M USD | 0 | -NT$1.06 -0.03 USD | ||
|
Powertech Industrial Co., Ltd.
3296.TW
TW
|
NT$26.80 0.85 USD |
-2.37
|
NT$2.59B 82.37M USD | NT$139.21K 4.42K USD | NT$26.80 0.85 USD | NT$28.95 0.92 USD | NT$2.59B 82.37M USD | 43.93 | NT$0.61 0.02 USD | ||
|
General Plastic Industrial Co., Ltd.
6128.TW
TW
|
NT$20.25 0.64 USD |
+0.25
|
NT$2.58B 82.1M USD | NT$52.25K 1.66K USD | NT$20.25 0.64 USD | NT$20.60 0.65 USD | NT$2.58B 82.1M USD | 0 | -NT$9.56 -0.3 USD | ||
|
Neo-Neon Holdings Limited
911868.TW
TW
|
NT$1.23 0.04 USD |
+2.5
|
NT$2.57B 81.72M USD | NT$192.06K 6.1K USD | NT$1.20 0.04 USD | NT$1.23 0.04 USD | NT$2.57B 81.72M USD | 61.50 | NT$0.02 0.0006 USD | ||
|
Fortune Information Systems Corp
2468.TW
TW
|
NT$36.70 1.17 USD |
-3.93
|
NT$2.57B 81.59M USD | NT$624.16K 19.83K USD | NT$36.30 1.15 USD | NT$38.70 1.23 USD | NT$2.57B 81.59M USD | 29.35 | NT$1.25 0.04 USD | ||
|
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$13.20 0.42 USD |
-0.75
|
NT$2.56B 81.43M USD | NT$223.88K 7.11K USD | NT$13.15 0.42 USD | NT$13.60 0.43 USD | NT$2.56B 81.43M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Roo Hsing Co., Ltd
4414.TW
TW
|
NT$8.77 0.28 USD |
-0.45
|
NT$2.53B 80.34M USD | NT$144.10K 4.58K USD | NT$8.70 0.28 USD | NT$8.89 0.28 USD | NT$2.53B 80.34M USD | 13.08 | NT$0.67 0.02 USD | ||
|
Microelectronics Technology Inc.
2314.TW
TW
|
NT$13.45 0.43 USD |
-1.82
|
NT$2.52B 80.1M USD | NT$90.35K 2.87K USD | NT$13.40 0.43 USD | NT$13.70 0.44 USD | NT$2.52B 80.1M USD | 0 | -NT$6.11 -0.1 USD | ||
|
Welltend Technology Corporation
3021.TW
TW
|
NT$26.55 0.84 USD |
-2.03
|
NT$2.52B 80.05M USD | NT$326.24K 10.37K USD | NT$26.30 0.84 USD | NT$27.35 0.87 USD | NT$2.52B 80.05M USD | 80.45 | NT$0.33 0.01 USD | ||
|
Ares International Corp.
2471.TW
TW
|
NT$53.20 1.69 USD |
0
|
NT$2.51B 79.88M USD | NT$74.67K 2.37K USD | NT$52.90 1.68 USD | NT$54.10 1.72 USD | NT$2.51B 79.88M USD | 14.86 | NT$3.58 0.11 USD | ||
|
JMC Electronics Co., Ltd.
6552.TW
TW
|
NT$29.15 0.93 USD |
-3
|
NT$2.42B 76.88M USD | NT$180.31K 5.73K USD | NT$29.00 0.92 USD | NT$30.25 0.96 USD | NT$2.42B 76.88M USD | 0 | -NT$14.34 -0.4 USD | ||
|
PhytoHealth Corporation
4108.TW
TW
|
NT$12.15 0.39 USD |
-1.61
|
NT$2.41B 76.68M USD | NT$85.25K 2.71K USD | NT$12.15 0.39 USD | NT$12.45 0.4 USD | NT$2.41B 76.68M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Everspring Industry Co., Ltd.
2390.TW
TW
|
NT$12.50 0.4 USD |
-3.47
|
NT$2.41B 76.51M USD | NT$1.00M 31.79K USD | NT$12.40 0.39 USD | NT$13.00 0.41 USD | NT$2.41B 76.51M USD | 0 | -NT$0.14 -0.004 USD | ||
Lee Chi Enterprises Company Ltd.
1517.TW
TW
|
NT$10.85 0.34 USD |
-1.36
|
NT$2.39B 75.85M USD | NT$212.51K 6.75K USD | NT$10.75 0.34 USD | NT$11.05 0.35 USD | NT$2.39B 75.85M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Cheer Time Enterprise Co., Ltd
3229.TW
TW
|
NT$37.05 1.18 USD |
-5.24
|
NT$2.38B 75.66M USD | NT$324.27K 10.3K USD | NT$37.00 1.18 USD | NT$39.15 1.24 USD | NT$2.38B 75.66M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Kaulin Mfg. Co., Ltd.
1531.TW
TW
|
NT$13.05 0.41 USD |
-0.76
|
NT$2.38B 75.51M USD | NT$46.64K 1.48K USD | NT$13.00 0.41 USD | NT$13.10 0.42 USD | NT$2.38B 75.51M USD | 0 | -NT$0.12 -0.003 USD | ||
|
Global View Co., Ltd.
3040.TW
TW
|
NT$37.30 1.19 USD |
0
|
NT$2.35B 74.64M USD | NT$17.16K 545.33 USD | NT$37.20 1.18 USD | NT$37.75 1.2 USD | NT$2.35B 74.64M USD | 116.56 | NT$0.32 0.01 USD | ||
|
Hong Ho Precision Textile Co.,Ltd.
1446.TW
TW
|
NT$17.00 0.54 USD |
-1.16
|
NT$2.34B 74.39M USD | NT$862.46K 27.4K USD | NT$17.00 0.54 USD | NT$17.65 0.56 USD | NT$2.34B 74.39M USD | 10.49 | NT$1.62 0.05 USD | ||
|
Applied BioCode Corporation
6598.TW
TW
|
NT$22.75 0.72 USD |
-0.87
|
NT$2.34B 74.33M USD | NT$36.00K 1.14K USD | NT$22.65 0.72 USD | NT$23.05 0.73 USD | NT$2.34B 74.33M USD | 0 | -NT$1.96 -0.06 USD | ||
|
Brightek Optoelectronic Co., Ltd.
5244.TW
TW
|
NT$34.00 1.08 USD |
-2.44
|
NT$2.32B 73.73M USD | NT$445.93K 14.17K USD | NT$32.80 1.04 USD | NT$35.00 1.11 USD | NT$2.32B 73.73M USD | 68.00 | NT$0.50 0.02 USD | ||
|
Strong H Machinery Technology (Cayman) Incorporation
4560.TW
TW
|
NT$33.65 1.07 USD |
+0.45
|
NT$2.29B 72.81M USD | NT$96.54K 3.07K USD | NT$33.40 1.06 USD | NT$33.85 1.08 USD | NT$2.29B 72.81M USD | 11.14 | NT$3.02 0.1 USD | ||
|
AV TECH Corporation
8072.TW
TW
|
NT$28.50 0.91 USD |
-1.04
|
NT$2.28B 72.45M USD | NT$151.91K 4.83K USD | NT$28.25 0.9 USD | NT$29.20 0.93 USD | NT$2.28B 72.45M USD | 25.67 | NT$1.11 0.04 USD | ||
|
Space Shuttle Hi-Tech Co., Ltd.
2440.TW
TW
|
NT$16.30 0.52 USD |
-2.98
|
NT$2.27B 72.05M USD | NT$406.67K 12.92K USD | NT$16.30 0.52 USD | NT$16.85 0.54 USD | NT$2.27B 72.05M USD | 0 | -NT$0.23 -0.007 USD | ||
DrayTek Corporation
6216.TW
TW
|
NT$22.95 0.73 USD |
0
|
NT$2.23B 70.72M USD | NT$133.25K 4.23K USD | NT$22.90 0.73 USD | NT$23.60 0.75 USD | NT$2.23B 70.72M USD | 38.89 | NT$0.59 0.02 USD | ||
|
HY Electronic (Cayman) Limited
6573.TW
TW
|
NT$27.55 0.88 USD |
+9.98
|
NT$2.22B 70.47M USD | NT$2.58M 81.93K USD | NT$23.40 0.74 USD | NT$27.55 0.88 USD | NT$2.22B 70.47M USD | 22.39 | NT$1.23 0.04 USD | ||
OK Biotech Co., Ltd.
4155.TW
TW
|
NT$15.70 0.5 USD |
+0.97
|
NT$2.22B 70.4M USD | NT$311.29K 9.89K USD | NT$15.40 0.49 USD | NT$15.85 0.5 USD | NT$2.22B 70.4M USD | 27.54 | NT$0.57 0.02 USD | ||
|
Prime Electronics & Satellitics Inc.
6152.TW
TW
|
NT$13.20 0.42 USD |
-0.75
|
NT$2.21B 70.36M USD | NT$346.54K 11.01K USD | NT$13.10 0.42 USD | NT$13.35 0.42 USD | NT$2.21B 70.36M USD | 0 | -NT$1.47 -0.04 USD | ||
|
Apex Science & Engineering Corp.
3052.TW
TW
|
NT$10.85 0.34 USD |
-0.91
|
NT$2.21B 70.33M USD | NT$133.72K 4.25K USD | NT$10.85 0.34 USD | NT$10.95 0.35 USD | NT$2.21B 70.33M USD | 9.95 | NT$1.09 0.03 USD | ||
|
Cryomax Cooling System Corp.
1587.TW
TW
|
NT$27.55 0.88 USD |
-0.9
|
NT$2.21B 70.08M USD | NT$146.78K 4.66K USD | NT$27.50 0.87 USD | NT$28.25 0.9 USD | NT$2.21B 70.08M USD | 74.45 | NT$0.37 0.01 USD | ||
|
Evermore Chemical Industry Co., Ltd.
1735.TW
TW
|
NT$21.95 0.7 USD |
-2.23
|
NT$2.18B 69.32M USD | NT$212.02K 6.74K USD | NT$21.90 0.7 USD | NT$22.55 0.72 USD | NT$2.18B 69.32M USD | 28.14 | NT$0.78 0.02 USD | ||
|
Sinkang Industries Co., Ltd.
2032.TW
TW
|
NT$16.25 0.52 USD |
-1.22
|
NT$2.12B 67.39M USD | NT$240.67K 7.65K USD | NT$16.15 0.51 USD | NT$16.60 0.53 USD | NT$2.12B 67.39M USD | 29.01 | NT$0.56 0.02 USD | ||
|
AHOKU Electronic Company
3002.TW
TW
|
NT$20.75 0.66 USD |
-1.43
|
NT$2.12B 67.23M USD | NT$251.37K 7.99K USD | NT$20.70 0.66 USD | NT$21.25 0.68 USD | NT$2.12B 67.23M USD | 57.63 | NT$0.36 0.01 USD | ||
|
Tsann Kuen Enterprise Co.,Ltd
2430.TW
TW
|
NT$18.05 0.57 USD |
-0.55
|
NT$2.11B 66.99M USD | NT$123.24K 3.92K USD | NT$18.00 0.57 USD | NT$18.20 0.58 USD | NT$2.11B 66.99M USD | 26.15 | NT$0.69 0.02 USD | ||
|
Chien Shing Stainless Steel Co., Ltd.
2025.TW
TW
|
NT$12.15 0.39 USD |
-3.57
|
NT$2.10B 66.66M USD | NT$541.09K 17.19K USD | NT$11.90 0.38 USD | NT$12.60 0.4 USD | NT$2.10B 66.66M USD | 0 | -NT$0.18 -0.005 USD | ||
|
Mospec Semiconductor Corp.
2434.TW
TW
|
NT$56.50 1.8 USD |
+9.92
|
NT$2.09B 66.43M USD | NT$891.18K 28.32K USD | NT$49.80 1.58 USD | NT$56.50 1.8 USD | NT$2.09B 66.43M USD | 2825.00 | NT$0.02 0.0006 USD | ||
|
Hotel Holiday Garden
2702.TW
TW
|
NT$13.30 0.42 USD |
+1.92
|
NT$2.08B 66.19M USD | NT$33.41K 1.06K USD | NT$13.05 0.41 USD | NT$13.30 0.42 USD | NT$2.08B 66.19M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Universal Incorporation
1325.TW
TW
|
NT$24.40 0.78 USD |
-0.81
|
NT$2.08B 66.12M USD | NT$138.28K 4.39K USD | NT$24.35 0.77 USD | NT$24.85 0.79 USD | NT$2.08B 66.12M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Sun Max Tech Limited
6591.TW
TW
|
NT$50.50 1.6 USD |
-0.98
|
NT$2.08B 65.99M USD | NT$154.78K 4.92K USD | NT$50.00 1.59 USD | NT$50.80 1.61 USD | NT$2.08B 65.99M USD | 10.18 | NT$4.96 0.16 USD | ||
|
Kwong Fong Industries Corporation
1416.TW
TW
|
NT$11.00 0.35 USD |
-0.9
|
NT$2.04B 64.78M USD | NT$226.35K 7.19K USD | NT$10.95 0.35 USD | NT$11.10 0.35 USD | NT$2.04B 64.78M USD | 13.58 | NT$0.81 0.03 USD | ||
|
Tex-Ray Industrial Co., Ltd.
1467.TW
TW
|
NT$8.50 0.27 USD |
-3.63
|
NT$1.96B 62.3M USD | NT$635.19K 20.18K USD | NT$8.50 0.27 USD | NT$9.00 0.29 USD | NT$1.96B 62.3M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Coxon Precise Industrial Co., Ltd
3607.TW
TW
|
NT$16.10 0.51 USD |
-0.62
|
NT$1.96B 62.24M USD | NT$431.33K 13.71K USD | NT$15.90 0.51 USD | NT$16.80 0.53 USD | NT$1.96B 62.24M USD | 805.00 | NT$0.02 0.0006 USD | ||
|
Acelon Chemicals & Fiber Corporation
1466.TW
TW
|
NT$17.50 0.56 USD |
-9.79
|
NT$1.95B 61.81M USD | NT$5.67M 180.13K USD | NT$17.50 0.56 USD | NT$20.00 0.64 USD | NT$1.95B 61.81M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Uniflex Technology Inc.
3321.TW
TW
|
NT$22.50 0.71 USD |
-9.27
|
NT$1.94B 61.57M USD | NT$1.98M 63.06K USD | NT$22.35 0.71 USD | NT$23.65 0.75 USD | NT$1.94B 61.57M USD | 0 | -NT$3.36 -0.1 USD | ||
|
Roundtop Machinery Industries Co., Ltd.
1540.TW
TW
|
NT$22.30 0.71 USD |
-1.33
|
NT$1.91B 60.57M USD | NT$177.89K 5.65K USD | NT$22.10 0.7 USD | NT$22.70 0.72 USD | NT$1.91B 60.57M USD | 20.09 | NT$1.11 0.04 USD | ||
U-Tech Media Corporation
3050.TW
TW
|
NT$12.15 0.39 USD |
-1.22
|
NT$1.88B 59.83M USD | NT$494.45K 15.71K USD | NT$12.00 0.38 USD | NT$12.40 0.39 USD | NT$1.88B 59.83M USD | 303.75 | NT$0.04 0.001 USD | ||
|
Yonyu Plastics Co., Ltd.
1323.TW
TW
|
NT$20.45 0.65 USD |
+1.49
|
NT$1.87B 59.31M USD | NT$110.41K 3.51K USD | NT$20.15 0.64 USD | NT$20.60 0.65 USD | NT$1.87B 59.31M USD | 78.65 | NT$0.26 0.008 USD | ||
|
Regal Holding Co., Ltd.
4807.TW
TW
|
NT$37.50 1.19 USD |
-5.54
|
NT$1.84B 58.38M USD | NT$227.92K 7.24K USD | NT$37.10 1.18 USD | NT$39.70 1.26 USD | NT$1.84B 58.38M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Shan-Loong Transportation Co.,Ltd
2616.TW
TW
|
NT$13.45 0.43 USD |
-0.74
|
NT$1.83B 58.09M USD | NT$147.88K 4.7K USD | NT$13.45 0.43 USD | NT$13.55 0.43 USD | NT$1.83B 58.09M USD | 0 | -NT$6.25 -0.1 USD | ||
|
Leader Electronics Inc.
3058.TW
TW
|
NT$9.08 0.29 USD |
-1.09
|
NT$1.82B 57.81M USD | NT$553.99K 17.6K USD | NT$9.08 0.29 USD | NT$9.30 0.3 USD | NT$1.82B 57.81M USD | 0 | -NT$1.44 -0.04 USD | ||
|
Ene Technology Inc.
6243.TW
TW
|
NT$39.20 1.25 USD |
-0.13
|
NT$1.77B 56.39M USD | NT$127.46K 4.05K USD | NT$38.05 1.21 USD | NT$40.20 1.28 USD | NT$1.77B 56.39M USD | 0 | -NT$0.52 -0.01 USD | ||
|
Chia Her Industrial Co., Ltd.
1449.TW
TW
|
NT$13.90 0.44 USD |
-2.46
|
NT$1.77B 56.14M USD | NT$711.17K 22.6K USD | NT$13.80 0.44 USD | NT$14.35 0.46 USD | NT$1.77B 56.14M USD | 115.83 | NT$0.12 0.003 USD | ||
|
Ji-Haw Industrial Co.,Ltd.
3011.TW
TW
|
NT$13.35 0.42 USD |
+0.38
|
NT$1.73B 55M USD | NT$945.42K 30.04K USD | NT$12.95 0.41 USD | NT$13.50 0.43 USD | NT$1.73B 55M USD | 0 | -NT$2.55 -0.08 USD | ||
|
Baolong International Co., Ltd.
1906.TW
TW
|
NT$11.35 0.36 USD |
+0.44
|
NT$1.71B 54.46M USD | NT$51.84K 1.65K USD | NT$11.30 0.36 USD | NT$11.45 0.36 USD | NT$1.71B 54.46M USD | 1135.00 | NT$0.01 0.0003 USD | ||
|
Carnival Industrial Corporation
1417.TW
TW
|
NT$8.91 0.28 USD |
-1.22
|
NT$1.69B 53.78M USD | NT$451.64K 14.35K USD | NT$8.82 0.28 USD | NT$9.08 0.29 USD | NT$1.69B 53.78M USD | 14.37 | NT$0.62 0.02 USD | ||
|
Wha Yu Industrial Co., Ltd.
3419.TW
TW
|
NT$13.60 0.43 USD |
-1.09
|
NT$1.64B 52.07M USD | NT$237.11K 7.53K USD | NT$13.50 0.43 USD | NT$13.75 0.44 USD | NT$1.64B 52.07M USD | 0 | -NT$1.79 -0.05 USD | ||
|
TRK Corporation
1432.TW
TW
|
NT$15.10 0.48 USD |
-0.33
|
NT$1.63B 51.82M USD | NT$169.13K 5.37K USD | NT$15.10 0.48 USD | NT$15.15 0.48 USD | NT$1.63B 51.82M USD | 2.50 | NT$6.02 0.19 USD | ||
|
Airmate (Cayman) International Co Limited
1626.TW
TW
|
NT$10.85 0.34 USD |
-0.91
|
NT$1.63B 51.65M USD | NT$34.53K 1.1K USD | NT$10.85 0.34 USD | NT$11.00 0.35 USD | NT$1.63B 51.65M USD | 0 | -NT$0.86 -0.02 USD | ||
|
Solytech Enterprise Corporation
1471.TW
TW
|
NT$10.55 0.34 USD |
-0.94
|
NT$1.59B 50.42M USD | NT$448.25K 14.24K USD | NT$10.35 0.33 USD | NT$10.70 0.34 USD | NT$1.59B 50.42M USD | 351.66 | NT$0.03 0.0009 USD | ||
|
Li Cheng Enterprise Co., Ltd.
4426.TW
TW
|
NT$8.26 0.26 USD |
-2.36
|
NT$1.43B 45.32M USD | NT$146.91K 4.67K USD | NT$8.20 0.26 USD | NT$8.46 0.27 USD | NT$1.43B 45.32M USD | 0 | -NT$2.94 -0.09 USD | ||
|
Enlight Corporation
2438.TW
TW
|
NT$20.70 0.66 USD |
0
|
NT$1.41B 44.86M USD | NT$111.71K 3.55K USD | NT$20.65 0.66 USD | NT$21.20 0.67 USD | NT$1.41B 44.86M USD | 0 | -NT$2.38 -0.07 USD | ||
|
Hiroca Holdings Ltd.
1338.TW
TW
|
NT$17.40 0.55 USD |
-0.29
|
NT$1.41B 44.65M USD | NT$22.46K 713.8 USD | NT$17.35 0.55 USD | NT$17.60 0.56 USD | NT$1.41B 44.65M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$5.22 0.17 USD |
+0.97
|
NT$1.40B 44.61M USD | NT$632.01K 20.08K USD | NT$5.17 0.16 USD | NT$5.30 0.17 USD | NT$1.40B 44.61M USD | 0 | -NT$1.74 -0.05 USD | ||
|
Better Life Group Co., LTD.
1805.TW
TW
|
NT$10.10 0.32 USD |
-0.49
|
NT$1.36B 43.32M USD | NT$74.95K 2.38K USD | NT$10.10 0.32 USD | NT$10.20 0.32 USD | NT$1.36B 43.32M USD | 50.50 | NT$0.20 0.006 USD | ||
|
Tidehold Development Co., Ltd.
9902.TW
TW
|
NT$13.85 0.44 USD |
+0.73
|
NT$1.36B 43.15M USD | NT$74.51K 2.37K USD | NT$13.80 0.44 USD | NT$13.95 0.44 USD | NT$1.36B 43.15M USD | 0 | -NT$0.47 -0.01 USD | ||
|
Uniform Industrial Corporation
2482.TW
TW
|
NT$17.30 0.55 USD |
-1.98
|
NT$1.35B 42.81M USD | NT$390.31K 12.4K USD | NT$17.20 0.55 USD | NT$17.95 0.57 USD | NT$1.35B 42.81M USD | 0 | -NT$1.09 -0.03 USD | ||
|
Promise Technology, Inc.
3057.TW
TW
|
NT$19.50 0.62 USD |
+3.69
|
NT$1.32B 42.05M USD | NT$188.14K 5.98K USD | NT$18.45 0.59 USD | NT$19.65 0.62 USD | NT$1.32B 42.05M USD | 0 | -NT$0.88 -0.02 USD | ||
|
Bestec Power Electronics Co., Ltd.
3308.TW
TW
|
NT$21.55 0.68 USD |
+0.23
|
NT$1.29B 41.09M USD | NT$73.62K 2.34K USD | NT$21.25 0.68 USD | NT$22.30 0.71 USD | NT$1.29B 41.09M USD | 31.69 | NT$0.68 0.02 USD | ||
|
AboCom Systems, Inc.
2444.TW
TW
|
NT$12.70 0.4 USD |
+2.43
|
NT$1.29B 40.99M USD | NT$322.11K 10.24K USD | NT$12.30 0.39 USD | NT$12.75 0.41 USD | NT$1.29B 40.99M USD | 0 | -NT$1.90 -0.06 USD | ||
|
Chia Ta World Co., Ltd.
2033.TW
TW
|
NT$15.90 0.51 USD |
-1.55
|
NT$1.28B 40.77M USD | NT$48.03K 1.53K USD | NT$15.90 0.51 USD | NT$16.25 0.52 USD | NT$1.28B 40.77M USD | 45.42 | NT$0.35 0.01 USD | ||
|
Lien Chang Electronic Enterprise Co., Ltd
2431.TW
TW
|
NT$11.40 0.36 USD |
-2.56
|
NT$1.26B 40.18M USD | NT$268.40K 8.53K USD | NT$11.35 0.36 USD | NT$11.80 0.37 USD | NT$1.26B 40.18M USD | 0 | -NT$2.10 -0.06 USD | ||
|
Danen Technology Corporation
3686.TW
TW
|
NT$16.45 0.52 USD |
-1.2
|
NT$1.26B 39.98M USD | NT$150.25K 4.77K USD | NT$16.25 0.52 USD | NT$16.65 0.53 USD | NT$1.26B 39.98M USD | 0 | -NT$0.50 -0.01 USD | ||
|
Ledtech Electronics Corp.
6164.TW
TW
|
NT$14.95 0.48 USD |
+1.01
|
NT$1.20B 38M USD | NT$3.38M 107.29K USD | NT$14.65 0.47 USD | NT$15.70 0.5 USD | NT$1.20B 38M USD | 213.57 | NT$0.07 0.002 USD | ||
|
Headway Advanced Materials Inc.
1776.TW
TW
|
NT$19.55 0.62 USD |
-1.52
|
NT$1.18B 37.34M USD | NT$170.55K 5.42K USD | NT$19.40 0.62 USD | NT$20.15 0.64 USD | NT$1.18B 37.34M USD | 72.40 | NT$0.27 0.008 USD | ||
|
Jinli Group Holdings Limited
8429.TW
TW
|
NT$6.28 0.2 USD |
-0.79
|
NT$1.17B 37.07M USD | NT$153.96K 4.89K USD | NT$6.25 0.2 USD | NT$6.36 0.2 USD | NT$1.17B 37.07M USD | 52.33 | NT$0.12 0.003 USD | ||
|
Shinfox Energy Co., Ltd.
6806.TW
TW
|
NT$3.51 0.11 USD |
+8.33
|
NT$964.00M 30.63M USD | NT$6.61M 210.07K USD | NT$3.17 0.1 USD | NT$3.56 0.11 USD | NT$964.00M 30.63M USD | 0 | -NT$60.00 -1.9 USD | ||
|
Grand Ocean Retail Group Ltd.
5907.TW
TW
|
NT$4.99 0.16 USD |
-0.2
|
NT$957.42M 30.42M USD | NT$285.20K 9.06K USD | NT$4.99 0.16 USD | NT$5.11 0.16 USD | NT$957.42M 30.42M USD | 0 | -NT$4.55 -0.1 USD | ||
|
Les Enphants Co., Ltd.
2911.TW
TW
|
NT$8.13 0.26 USD |
+3.04
|
NT$854.67M 27.16M USD | NT$391.37K 12.44K USD | NT$7.77 0.25 USD | NT$8.36 0.27 USD | NT$854.67M 27.16M USD | 3.78 | NT$2.15 0.07 USD | ||
|
Victory New Materials Limited Company
1340.TW
TW
|
NT$5.55 0.18 USD |
-2.8
|
NT$848.72M 26.97M USD | NT$92.29K 2.93K USD | NT$5.53 0.18 USD | NT$5.74 0.18 USD | NT$848.72M 26.97M USD | 0 | -NT$2.36 -0.07 USD | ||
|
Powercom Co., Ltd
3043.TW
TW
|
NT$21.70 0.69 USD |
-0.92
|
NT$845.78M 26.87M USD | NT$61.02K 1.94K USD | NT$21.60 0.69 USD | NT$22.10 0.7 USD | NT$845.78M 26.87M USD | 0 | -NT$2.67 -0.08 USD | ||
|
Tai Twun Enterprise Co., Ltd.
3432.TW
TW
|
NT$18.20 0.58 USD |
-1.09
|
NT$768.59M 24.42M USD | NT$18.82K 597.85 USD | NT$17.80 0.57 USD | NT$18.20 0.58 USD | NT$768.59M 24.42M USD | 0 | -NT$0.87 -0.02 USD | ||
|
TOPBI International Holdings Limited
2929.TW
TW
|
NT$5.87 0.19 USD |
+0.51
|
NT$642.73M 20.42M USD | NT$99.83K 3.17K USD | NT$5.84 0.19 USD | NT$5.90 0.19 USD | NT$642.73M 20.42M USD | 0 | -NT$1.68 -0.05 USD | ||
|
Lung Hwa Electronics Co., Ltd.
2424.TW
TW
|
NT$10.50 0.33 USD |
+9.95
|
NT$625.64M 19.88M USD | NT$455.93K 14.49K USD | NT$10.20 0.32 USD | NT$10.50 0.33 USD | NT$625.64M 19.88M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Fubon Taiwan high dividend 30 ETF
00900.TW
TW
|
NT$19.02 0.6 USD |
-0.26
|
NT$0.00 0 USD | NT$4.58M 145.39K USD | NT$18.81 0.6 USD | NT$19.26 0.61 USD | NT$0.00 0 USD | 21.73 | NT$0.88 0.03 USD | ||
|
TS Financial Holding Co., Ltd.
2887E.TW
TW
|
NT$48.75 1.55 USD |
-0.41
|
NT$0.00 0 USD | NT$151.80K 4.82K USD | NT$48.70 1.55 USD | NT$48.90 1.55 USD | NT$0.00 0 USD | 34.28 | NT$1.42 0.05 USD | ||
|
KGI Financial Holding Co., Ltd.
2883B.TW
TW
|
NT$7.97 0.25 USD |
-0.25
|
NT$0.00 0 USD | NT$667.27K 21.2K USD | NT$7.97 0.25 USD | NT$7.99 0.25 USD | NT$0.00 0 USD | 3.52 | NT$2.26 0.07 USD | ||
|
China Steel Corporation
2002A.TW
TW
|
NT$38.40 1.22 USD |
0
|
NT$586.75B 18.64B USD | NT$10.01K 317.91 USD | NT$38.35 1.22 USD | NT$38.60 1.23 USD | NT$586.75B 18.64B USD | 0 | -NT$0.29 -0.009 USD | ||
|
Tingyi (Cayman Islands) Holding Corp.
910322.TW
TW
|
NT$22.50 0.71 USD |
0
|
NT$126.82B 4.03B USD | NT$16.11K 511.87 USD | NT$22.50 0.71 USD | NT$23.35 0.74 USD | NT$126.82B 4.03B USD | 5.98 | NT$3.76 0.12 USD | ||
|
Sino Horizon Holdings Limited
2923.TW
TW
|
NT$28.35 0.9 USD |
+4.81
|
NT$49.34B 1.57B USD | NT$129.70K 4.12K USD | NT$26.85 0.85 USD | NT$29.65 0.94 USD | NT$49.34B 1.57B USD | 0 | -NT$3.62 -0.1 USD | ||
|
EnTie Commercial Bank Co., Ltd.
2849.TW
TW
|
NT$14.65 0.47 USD |
+0.34
|
NT$28.68B 911.28M USD | NT$65.44K 2.08K USD | NT$14.40 0.46 USD | NT$14.70 0.47 USD | NT$28.68B 911.28M USD | 18.54 | NT$0.79 0.03 USD | ||
|
Grand Pacific Petrochemical Corporation
1312A.TW
TW
|
NT$22.15 0.7 USD |
0
|
NT$24.92B 791.69M USD | NT$8.00K 254.2 USD | NT$22.15 0.7 USD | NT$22.15 0.7 USD | NT$24.92B 791.69M USD | 0 | -NT$3.97 -0.1 USD | ||
|
TTET Union Corporation
1232.TW
TW
|
NT$145.00 4.61 USD |
-1.02
|
NT$23.20B 737.07M USD | NT$113.43K 3.6K USD | NT$144.50 4.59 USD | NT$147.00 4.67 USD | NT$23.20B 737.07M USD | 17.61 | NT$8.23 0.26 USD | ||
|
Pan German Universal Motors Ltd.
2247.TW
TW
|
NT$234.00 7.44 USD |
0
|
NT$18.89B 600.11M USD | NT$20.00K 635.57 USD | NT$233.00 7.4 USD | NT$235.00 7.47 USD | NT$18.89B 600.11M USD | 13.28 | NT$17.62 0.56 USD | ||
|
National Petroleum Co., Ltd.
9937.TW
TW
|
NT$55.10 1.75 USD |
-0.18
|
NT$17.03B 541.08M USD | NT$13.09K 415.84 USD | NT$54.90 1.74 USD | NT$55.40 1.76 USD | NT$17.03B 541.08M USD | 23.44 | NT$2.35 0.07 USD | ||
The Ambassador Hotel,Ltd.
2704.TW
TW
|
NT$44.80 1.42 USD |
0
|
NT$16.44B 522.33M USD | NT$56.01K 1.78K USD | NT$44.80 1.42 USD | NT$45.05 1.43 USD | NT$16.44B 522.33M USD | 78.59 | NT$0.57 0.02 USD | ||
|
San Shing Fastech Corp.
5007.TW
TW
|
NT$55.60 1.77 USD |
-0.18
|
NT$16.40B 521.07M USD | NT$10.00K 317.85 USD | NT$55.60 1.77 USD | NT$56.00 1.78 USD | NT$16.40B 521.07M USD | 18.41 | NT$3.02 0.1 USD | ||
CHC Resources Corporation
9930.TW
TW
|
NT$63.60 2.02 USD |
+0.79
|
NT$15.81B 502.28M USD | NT$166.67K 5.3K USD | NT$63.10 2.01 USD | NT$63.70 2.02 USD | NT$15.81B 502.28M USD | 12.87 | NT$4.94 0.16 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||