Trang kết quả 8 cho Quốc gia: Đài Loan Sàn giao dịch: Taiwan Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (975)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (975)
Taiwan (975)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (1038)
- Taiwan (975)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (3)
- Vật liệu xây dựng (13)
- Hoá chất (15)
- Hoá chất chuyên biệt (31)
- Sản xuất gỗ (1)
- Giấy & sản phẩm giấy (5)
- Nhôm (1)
- Đồng (2)
- Kim loại khác & khai khoáng (1)
- Thép (29)
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (4)
- Phụ tùng ô tô (33)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (16)
- Sản xuất vải dệt (42)
- Sản xuất quần áo (10)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (8)
- Nhà hàng (4)
- Bán lẻ quần áo (2)
- Khu mua sắm (5)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (6)
- Nhàn rỗi (14)
- Nhà nghỉ (6)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Thị trường vốn (5)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (4)
- Dịch vụ bất động sản (14)
- Tiệm làm bánh kẹo (1)
- Nông sản (2)
- Sản phẩm hộ gia đình & cá nhân (13)
- Thức ăn đóng gói (16)
- Dịch vụ giáo dục & đào tạo (1)
- Cửa hàng bách hoá (2)
- Công nghệ sinh học (6)
- Thiết bị y tế (3)
- Thiết bị & nguồn cung y tế (6)
- Phân phối y tế (2)
- Dịch vụ viễn thông (2)
- Agency quảng cáo (1)
- Truyền tin (1)
- Giải trí (3)
- Game điện tử & đa phương tiện (1)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Than nhiệt (1)
- Hàng không vũ trụ & Quốc phòng (5)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (6)
- Dịch vụ nhân viên (1)
- Tập đoàn (9)
- Xây dựng (24)
- Sản phẩm & thiết bị xây dựng (6)
- Phân phối công nghiệp (4)
- Thiết bị & nguồn cung kinh doanh (7)
- Máy móc công nghiệp chuyên biệt (27)
- Chế tạo kim loại (10)
- Kiểm soát ô nhiễm & cách xử lí (3)
- Công cụ & phụ kiện (12)
- Thiết bị & bộ phận điện tử (40)
- Hãng hàng không (2)
- Đường ray (1)
- Vận tải biển (11)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (5)
- Quản lý chất thải (3)
- Dịch vụ công nghệ thông tin (6)
- Thiết bị truyền thông (30)
- Phần cứng máy tính (64)
- Điện tử gia dụng (18)
- Linh kiện điện tử (117)
- Phân phối đồ điện tử & máy tính (17)
- Dụng cụ khoa học & kĩ thuật (4)
- Thiết bị & tư liệu bán dẫn (23)
- Bán dẫn (62)
- Năng lượng mặt trời (6)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KNH Enterprise Co., Ltd.
9919.TW
TW
|
NT$13.85 0.44 USD |
-0.36
|
NT$2.71B 85.98M USD | NT$169.75K 5.39K USD | NT$13.80 0.44 USD | NT$14.00 0.44 USD | NT$2.71B 85.98M USD | 0 | -NT$2.43 -0.07 USD | ||
Tze Shin International Co., Ltd.
2611.TW
TW
|
NT$14.30 0.45 USD |
+0.7
|
NT$2.70B 85.88M USD | NT$408.18K 12.97K USD | NT$14.05 0.45 USD | NT$14.40 0.46 USD | NT$2.70B 85.88M USD | 27.50 | NT$0.52 0.02 USD | ||
|
Awea mechantronic co.,ltd
1530.TW
TW
|
NT$28.55 0.91 USD |
-1.72
|
NT$2.70B 85.81M USD | NT$36.60K 1.16K USD | NT$28.40 0.9 USD | NT$28.80 0.92 USD | NT$2.70B 85.81M USD | 47.58 | NT$0.60 0.02 USD | ||
|
FineMat Applied Materials Co., Ltd.
6698.TW
TW
|
NT$40.45 1.29 USD |
-2.06
|
NT$2.66B 84.56M USD | NT$237.65K 7.55K USD | NT$40.30 1.28 USD | NT$41.60 1.32 USD | NT$2.66B 84.56M USD | 0 | -NT$1.65 -0.05 USD | ||
|
Billion Electric Co., Ltd.
3027.TW
TW
|
NT$20.55 0.65 USD |
-3.76
|
NT$2.65B 84.24M USD | NT$366.54K 11.65K USD | NT$20.35 0.65 USD | NT$21.50 0.68 USD | NT$2.65B 84.24M USD | 0 | -NT$1.06 -0.03 USD | ||
|
Powertech Industrial Co., Ltd.
3296.TW
TW
|
NT$26.80 0.85 USD |
-2.37
|
NT$2.59B 82.37M USD | NT$143.31K 4.55K USD | NT$26.80 0.85 USD | NT$28.95 0.92 USD | NT$2.59B 82.37M USD | 43.93 | NT$0.61 0.02 USD | ||
|
General Plastic Industrial Co., Ltd.
6128.TW
TW
|
NT$20.25 0.64 USD |
+0.25
|
NT$2.58B 82.1M USD | NT$52.26K 1.66K USD | NT$20.25 0.64 USD | NT$20.60 0.65 USD | NT$2.58B 82.1M USD | 0 | -NT$9.56 -0.3 USD | ||
|
Fortune Information Systems Corp
2468.TW
TW
|
NT$36.70 1.17 USD |
-3.93
|
NT$2.57B 81.59M USD | NT$629.23K 19.99K USD | NT$36.30 1.15 USD | NT$38.70 1.23 USD | NT$2.57B 81.59M USD | 29.35 | NT$1.25 0.04 USD | ||
|
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$13.15 0.42 USD |
-1.13
|
NT$2.55B 81.12M USD | NT$226.99K 7.21K USD | NT$13.15 0.42 USD | NT$13.60 0.43 USD | NT$2.55B 81.12M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Neo-Neon Holdings Limited
911868.TW
TW
|
NT$1.22 0.04 USD |
+1.65
|
NT$2.55B 81.06M USD | NT$212.06K 6.74K USD | NT$1.20 0.04 USD | NT$1.23 0.04 USD | NT$2.55B 81.06M USD | 61.00 | NT$0.02 0.0006 USD | ||
|
Welltend Technology Corporation
3021.TW
TW
|
NT$26.70 0.85 USD |
-1.48
|
NT$2.53B 80.5M USD | NT$344.34K 10.94K USD | NT$26.30 0.84 USD | NT$27.35 0.87 USD | NT$2.53B 80.5M USD | 80.90 | NT$0.33 0.01 USD | ||
|
Microelectronics Technology Inc.
2314.TW
TW
|
NT$13.45 0.43 USD |
-1.82
|
NT$2.52B 80.1M USD | NT$90.40K 2.87K USD | NT$13.40 0.43 USD | NT$13.70 0.44 USD | NT$2.52B 80.1M USD | 0 | -NT$6.11 -0.1 USD | ||
|
Roo Hsing Co., Ltd
4414.TW
TW
|
NT$8.73 0.28 USD |
-0.91
|
NT$2.52B 79.97M USD | NT$150.10K 4.77K USD | NT$8.70 0.28 USD | NT$8.89 0.28 USD | NT$2.52B 79.97M USD | 13.02 | NT$0.67 0.02 USD | ||
|
Ares International Corp.
2471.TW
TW
|
NT$53.20 1.69 USD |
0
|
NT$2.51B 79.88M USD | NT$75.67K 2.4K USD | NT$52.90 1.68 USD | NT$54.10 1.72 USD | NT$2.51B 79.88M USD | 14.86 | NT$3.58 0.11 USD | ||
|
JMC Electronics Co., Ltd.
6552.TW
TW
|
NT$29.20 0.93 USD |
-2.83
|
NT$2.42B 77.01M USD | NT$181.41K 5.76K USD | NT$29.00 0.92 USD | NT$30.25 0.96 USD | NT$2.42B 77.01M USD | 0 | -NT$14.34 -0.4 USD | ||
|
PhytoHealth Corporation
4108.TW
TW
|
NT$12.10 0.38 USD |
-2.02
|
NT$2.40B 76.37M USD | NT$137.25K 4.36K USD | NT$12.10 0.38 USD | NT$12.45 0.4 USD | NT$2.40B 76.37M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Everspring Industry Co., Ltd.
2390.TW
TW
|
NT$12.45 0.4 USD |
-3.86
|
NT$2.40B 76.2M USD | NT$1.04M 33.2K USD | NT$12.40 0.39 USD | NT$13.00 0.41 USD | NT$2.40B 76.2M USD | 0 | -NT$0.14 -0.004 USD | ||
|
Cheer Time Enterprise Co., Ltd
3229.TW
TW
|
NT$37.20 1.18 USD |
-4.87
|
NT$2.39B 75.96M USD | NT$333.87K 10.61K USD | NT$37.00 1.18 USD | NT$39.15 1.24 USD | NT$2.39B 75.96M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Kaulin Mfg. Co., Ltd.
1531.TW
TW
|
NT$13.05 0.41 USD |
-0.76
|
NT$2.38B 75.51M USD | NT$47.64K 1.51K USD | NT$13.00 0.41 USD | NT$13.10 0.42 USD | NT$2.38B 75.51M USD | 0 | -NT$0.12 -0.003 USD | ||
Lee Chi Enterprises Company Ltd.
1517.TW
TW
|
NT$10.80 0.34 USD |
-1.82
|
NT$2.38B 75.5M USD | NT$222.68K 7.08K USD | NT$10.75 0.34 USD | NT$11.05 0.35 USD | NT$2.38B 75.5M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Global View Co., Ltd.
3040.TW
TW
|
NT$37.30 1.19 USD |
0
|
NT$2.35B 74.64M USD | NT$17.20K 546.6 USD | NT$37.20 1.18 USD | NT$37.75 1.2 USD | NT$2.35B 74.64M USD | 116.56 | NT$0.32 0.01 USD | ||
|
Applied BioCode Corporation
6598.TW
TW
|
NT$22.80 0.72 USD |
-0.66
|
NT$2.34B 74.49M USD | NT$39.01K 1.24K USD | NT$22.65 0.72 USD | NT$23.05 0.73 USD | NT$2.34B 74.49M USD | 0 | -NT$1.96 -0.06 USD | ||
|
Hong Ho Precision Textile Co.,Ltd.
1446.TW
TW
|
NT$17.00 0.54 USD |
-1.16
|
NT$2.34B 74.39M USD | NT$901.46K 28.64K USD | NT$17.00 0.54 USD | NT$17.65 0.56 USD | NT$2.34B 74.39M USD | 10.49 | NT$1.62 0.05 USD | ||
|
Brightek Optoelectronic Co., Ltd.
5244.TW
TW
|
NT$33.90 1.08 USD |
-2.73
|
NT$2.31B 73.51M USD | NT$447.08K 14.21K USD | NT$32.80 1.04 USD | NT$35.00 1.11 USD | NT$2.31B 73.51M USD | 67.79 | NT$0.50 0.02 USD | ||
|
Strong H Machinery Technology (Cayman) Incorporation
4560.TW
TW
|
NT$33.65 1.07 USD |
+0.45
|
NT$2.29B 72.81M USD | NT$96.54K 3.07K USD | NT$33.40 1.06 USD | NT$33.85 1.08 USD | NT$2.29B 72.81M USD | 11.14 | NT$3.02 0.1 USD | ||
|
Space Shuttle Hi-Tech Co., Ltd.
2440.TW
TW
|
NT$16.35 0.52 USD |
-2.68
|
NT$2.27B 72.27M USD | NT$434.67K 13.81K USD | NT$16.30 0.52 USD | NT$16.85 0.54 USD | NT$2.27B 72.27M USD | 0 | -NT$0.23 -0.007 USD | ||
|
AV TECH Corporation
8072.TW
TW
|
NT$28.40 0.9 USD |
-1.37
|
NT$2.27B 72.19M USD | NT$157.26K 5K USD | NT$28.25 0.9 USD | NT$29.20 0.93 USD | NT$2.27B 72.19M USD | 25.58 | NT$1.11 0.04 USD | ||
DrayTek Corporation
6216.TW
TW
|
NT$23.00 0.73 USD |
+0.22
|
NT$2.23B 70.88M USD | NT$142.28K 4.52K USD | NT$22.90 0.73 USD | NT$23.60 0.75 USD | NT$2.23B 70.88M USD | 38.98 | NT$0.59 0.02 USD | ||
|
Apex Science & Engineering Corp.
3052.TW
TW
|
NT$10.90 0.35 USD |
-0.46
|
NT$2.22B 70.65M USD | NT$164.00K 5.21K USD | NT$10.85 0.34 USD | NT$10.95 0.35 USD | NT$2.22B 70.65M USD | 9.99 | NT$1.09 0.03 USD | ||
|
Prime Electronics & Satellitics Inc.
6152.TW
TW
|
NT$13.25 0.42 USD |
-0.38
|
NT$2.22B 70.62M USD | NT$383.54K 12.19K USD | NT$13.10 0.42 USD | NT$13.35 0.42 USD | NT$2.22B 70.62M USD | 0 | -NT$1.47 -0.04 USD | ||
|
HY Electronic (Cayman) Limited
6573.TW
TW
|
NT$27.55 0.88 USD |
+9.98
|
NT$2.22B 70.47M USD | NT$2.64M 83.82K USD | NT$23.40 0.74 USD | NT$27.55 0.88 USD | NT$2.22B 70.47M USD | 22.39 | NT$1.23 0.04 USD | ||
|
Cryomax Cooling System Corp.
1587.TW
TW
|
NT$27.55 0.88 USD |
-0.9
|
NT$2.21B 70.08M USD | NT$163.18K 5.18K USD | NT$27.50 0.87 USD | NT$28.25 0.9 USD | NT$2.21B 70.08M USD | 74.45 | NT$0.37 0.01 USD | ||
OK Biotech Co., Ltd.
4155.TW
TW
|
NT$15.60 0.5 USD |
+0.32
|
NT$2.20B 69.95M USD | NT$313.39K 9.96K USD | NT$15.40 0.49 USD | NT$15.85 0.5 USD | NT$2.20B 69.95M USD | 27.36 | NT$0.57 0.02 USD | ||
|
Evermore Chemical Industry Co., Ltd.
1735.TW
TW
|
NT$21.95 0.7 USD |
-2.23
|
NT$2.18B 69.32M USD | NT$212.02K 6.74K USD | NT$21.90 0.7 USD | NT$22.55 0.72 USD | NT$2.18B 69.32M USD | 28.14 | NT$0.78 0.02 USD | ||
|
AHOKU Electronic Company
3002.TW
TW
|
NT$20.80 0.66 USD |
-1.19
|
NT$2.12B 67.39M USD | NT$258.37K 8.21K USD | NT$20.70 0.66 USD | NT$21.25 0.68 USD | NT$2.12B 67.39M USD | 57.77 | NT$0.36 0.01 USD | ||
|
Sinkang Industries Co., Ltd.
2032.TW
TW
|
NT$16.20 0.51 USD |
-1.52
|
NT$2.11B 67.19M USD | NT$255.67K 8.12K USD | NT$16.15 0.51 USD | NT$16.60 0.53 USD | NT$2.11B 67.19M USD | 28.92 | NT$0.56 0.02 USD | ||
|
Tsann Kuen Enterprise Co.,Ltd
2430.TW
TW
|
NT$18.05 0.57 USD |
-0.55
|
NT$2.11B 66.99M USD | NT$139.30K 4.43K USD | NT$18.00 0.57 USD | NT$18.20 0.58 USD | NT$2.11B 66.99M USD | 26.15 | NT$0.69 0.02 USD | ||
|
Mospec Semiconductor Corp.
2434.TW
TW
|
NT$56.50 1.8 USD |
+9.92
|
NT$2.09B 66.43M USD | NT$897.20K 28.51K USD | NT$49.80 1.58 USD | NT$56.50 1.8 USD | NT$2.09B 66.43M USD | 2825.00 | NT$0.02 0.0006 USD | ||
|
Universal Incorporation
1325.TW
TW
|
NT$24.40 0.78 USD |
-0.81
|
NT$2.08B 66.12M USD | NT$139.53K 4.43K USD | NT$24.35 0.77 USD | NT$24.85 0.79 USD | NT$2.08B 66.12M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Chien Shing Stainless Steel Co., Ltd.
2025.TW
TW
|
NT$12.05 0.38 USD |
-4.37
|
NT$2.08B 66.11M USD | NT$553.09K 17.57K USD | NT$11.90 0.38 USD | NT$12.60 0.4 USD | NT$2.08B 66.11M USD | 0 | -NT$0.18 -0.005 USD | ||
|
Hotel Holiday Garden
2702.TW
TW
|
NT$13.25 0.42 USD |
+1.53
|
NT$2.08B 65.94M USD | NT$34.56K 1.1K USD | NT$13.05 0.41 USD | NT$13.30 0.42 USD | NT$2.08B 65.94M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Sun Max Tech Limited
6591.TW
TW
|
NT$50.10 1.59 USD |
-1.76
|
NT$2.06B 65.46M USD | NT$160.05K 5.09K USD | NT$50.00 1.59 USD | NT$50.80 1.61 USD | NT$2.06B 65.46M USD | 10.10 | NT$4.96 0.16 USD | ||
|
Kwong Fong Industries Corporation
1416.TW
TW
|
NT$11.05 0.35 USD |
-0.45
|
NT$2.05B 65.08M USD | NT$230.74K 7.33K USD | NT$10.95 0.35 USD | NT$11.10 0.35 USD | NT$2.05B 65.08M USD | 13.64 | NT$0.81 0.03 USD | ||
|
Tex-Ray Industrial Co., Ltd.
1467.TW
TW
|
NT$8.50 0.27 USD |
-3.6
|
NT$1.96B 62.3M USD | NT$641.68K 20.39K USD | NT$8.50 0.27 USD | NT$9.00 0.29 USD | NT$1.96B 62.3M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Coxon Precise Industrial Co., Ltd
3607.TW
TW
|
NT$16.05 0.51 USD |
-0.93
|
NT$1.95B 62.05M USD | NT$437.33K 13.9K USD | NT$15.90 0.51 USD | NT$16.80 0.53 USD | NT$1.95B 62.05M USD | 802.50 | NT$0.02 0.0006 USD | ||
|
Uniflex Technology Inc.
3321.TW
TW
|
NT$22.65 0.72 USD |
-8.67
|
NT$1.95B 61.98M USD | NT$2.00M 63.66K USD | NT$22.35 0.71 USD | NT$23.65 0.75 USD | NT$1.95B 61.98M USD | 0 | -NT$3.36 -0.1 USD | ||
|
Acelon Chemicals & Fiber Corporation
1466.TW
TW
|
NT$17.50 0.56 USD |
-9.79
|
NT$1.95B 61.81M USD | NT$5.71M 181.36K USD | NT$17.50 0.56 USD | NT$20.00 0.64 USD | NT$1.95B 61.81M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Roundtop Machinery Industries Co., Ltd.
1540.TW
TW
|
NT$22.30 0.71 USD |
-1.33
|
NT$1.91B 60.57M USD | NT$178.91K 5.68K USD | NT$22.10 0.7 USD | NT$22.70 0.72 USD | NT$1.91B 60.57M USD | 20.09 | NT$1.11 0.04 USD | ||
U-Tech Media Corporation
3050.TW
TW
|
NT$12.20 0.39 USD |
-0.81
|
NT$1.89B 60.08M USD | NT$496.65K 15.78K USD | NT$12.00 0.38 USD | NT$12.40 0.39 USD | NT$1.89B 60.08M USD | 305.00 | NT$0.04 0.001 USD | ||
|
Yonyu Plastics Co., Ltd.
1323.TW
TW
|
NT$20.40 0.65 USD |
+1.24
|
NT$1.86B 59.17M USD | NT$116.42K 3.7K USD | NT$20.15 0.64 USD | NT$20.60 0.65 USD | NT$1.86B 59.17M USD | 78.46 | NT$0.26 0.008 USD | ||
|
Regal Holding Co., Ltd.
4807.TW
TW
|
NT$37.50 1.19 USD |
-5.54
|
NT$1.84B 58.38M USD | NT$228.94K 7.27K USD | NT$37.10 1.18 USD | NT$39.70 1.26 USD | NT$1.84B 58.38M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Shan-Loong Transportation Co.,Ltd
2616.TW
TW
|
NT$13.45 0.43 USD |
-0.74
|
NT$1.83B 58.09M USD | NT$150.11K 4.77K USD | NT$13.45 0.43 USD | NT$13.55 0.43 USD | NT$1.83B 58.09M USD | 0 | -NT$6.25 -0.1 USD | ||
|
Leader Electronics Inc.
3058.TW
TW
|
NT$9.08 0.29 USD |
-1.09
|
NT$1.82B 57.81M USD | NT$574.56K 18.26K USD | NT$9.08 0.29 USD | NT$9.30 0.3 USD | NT$1.82B 57.81M USD | 0 | -NT$1.44 -0.04 USD | ||
|
Ene Technology Inc.
6243.TW
TW
|
NT$39.15 1.24 USD |
-0.25
|
NT$1.77B 56.31M USD | NT$128.46K 4.08K USD | NT$38.05 1.21 USD | NT$40.20 1.28 USD | NT$1.77B 56.31M USD | 0 | -NT$0.52 -0.01 USD | ||
|
Chia Her Industrial Co., Ltd.
1449.TW
TW
|
NT$13.85 0.44 USD |
-2.81
|
NT$1.76B 55.94M USD | NT$735.45K 23.37K USD | NT$13.80 0.44 USD | NT$14.35 0.46 USD | NT$1.76B 55.94M USD | 115.41 | NT$0.12 0.003 USD | ||
|
Ji-Haw Industrial Co.,Ltd.
3011.TW
TW
|
NT$13.35 0.42 USD |
+0.38
|
NT$1.73B 55M USD | NT$960.44K 30.52K USD | NT$12.95 0.41 USD | NT$13.50 0.43 USD | NT$1.73B 55M USD | 0 | -NT$2.55 -0.08 USD | ||
|
Baolong International Co., Ltd.
1906.TW
TW
|
NT$11.35 0.36 USD |
+0.44
|
NT$1.71B 54.46M USD | NT$51.85K 1.65K USD | NT$11.30 0.36 USD | NT$11.45 0.36 USD | NT$1.71B 54.46M USD | 1135.00 | NT$0.01 0.0003 USD | ||
|
Carnival Industrial Corporation
1417.TW
TW
|
NT$8.86 0.28 USD |
-1.76
|
NT$1.68B 53.47M USD | NT$455.65K 14.48K USD | NT$8.82 0.28 USD | NT$9.08 0.29 USD | NT$1.68B 53.47M USD | 14.29 | NT$0.62 0.02 USD | ||
|
Wha Yu Industrial Co., Ltd.
3419.TW
TW
|
NT$13.60 0.43 USD |
-1.09
|
NT$1.64B 52.07M USD | NT$256.11K 8.14K USD | NT$13.50 0.43 USD | NT$13.75 0.44 USD | NT$1.64B 52.07M USD | 0 | -NT$1.79 -0.05 USD | ||
|
TRK Corporation
1432.TW
TW
|
NT$15.10 0.48 USD |
-0.33
|
NT$1.63B 51.82M USD | NT$172.18K 5.47K USD | NT$15.10 0.48 USD | NT$15.15 0.48 USD | NT$1.63B 51.82M USD | 2.50 | NT$6.02 0.19 USD | ||
|
Airmate (Cayman) International Co Limited
1626.TW
TW
|
NT$10.85 0.34 USD |
-0.91
|
NT$1.63B 51.65M USD | NT$34.57K 1.1K USD | NT$10.85 0.34 USD | NT$11.00 0.35 USD | NT$1.63B 51.65M USD | 0 | -NT$0.86 -0.02 USD | ||
|
Solytech Enterprise Corporation
1471.TW
TW
|
NT$10.40 0.33 USD |
-2.35
|
NT$1.56B 49.71M USD | NT$469.25K 14.91K USD | NT$10.35 0.33 USD | NT$10.70 0.34 USD | NT$1.56B 49.71M USD | 346.66 | NT$0.03 0.0009 USD | ||
|
Li Cheng Enterprise Co., Ltd.
4426.TW
TW
|
NT$8.29 0.26 USD |
-2
|
NT$1.43B 45.49M USD | NT$148.91K 4.73K USD | NT$8.20 0.26 USD | NT$8.46 0.27 USD | NT$1.43B 45.49M USD | 0 | -NT$2.94 -0.09 USD | ||
|
Enlight Corporation
2438.TW
TW
|
NT$20.70 0.66 USD |
0
|
NT$1.41B 44.86M USD | NT$116.71K 3.71K USD | NT$20.65 0.66 USD | NT$21.20 0.67 USD | NT$1.41B 44.86M USD | 0 | -NT$2.38 -0.07 USD | ||
|
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$5.22 0.17 USD |
+0.97
|
NT$1.40B 44.61M USD | NT$646.32K 20.54K USD | NT$5.17 0.16 USD | NT$5.30 0.17 USD | NT$1.40B 44.61M USD | 0 | -NT$1.74 -0.05 USD | ||
|
Hiroca Holdings Ltd.
1338.TW
TW
|
NT$17.30 0.55 USD |
-0.86
|
NT$1.40B 44.39M USD | NT$26.56K 844.05 USD | NT$17.30 0.55 USD | NT$17.60 0.56 USD | NT$1.40B 44.39M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Tidehold Development Co., Ltd.
9902.TW
TW
|
NT$13.85 0.44 USD |
+0.73
|
NT$1.36B 43.15M USD | NT$74.51K 2.37K USD | NT$13.80 0.44 USD | NT$13.95 0.44 USD | NT$1.36B 43.15M USD | 0 | -NT$0.47 -0.01 USD | ||
|
Better Life Group Co., LTD.
1805.TW
TW
|
NT$10.05 0.32 USD |
-0.98
|
NT$1.36B 43.1M USD | NT$75.95K 2.41K USD | NT$10.05 0.32 USD | NT$10.20 0.32 USD | NT$1.36B 43.1M USD | 50.25 | NT$0.20 0.006 USD | ||
|
Uniform Industrial Corporation
2482.TW
TW
|
NT$17.35 0.55 USD |
-1.7
|
NT$1.35B 42.94M USD | NT$397.31K 12.62K USD | NT$17.20 0.55 USD | NT$17.95 0.57 USD | NT$1.35B 42.94M USD | 0 | -NT$1.09 -0.03 USD | ||
|
Promise Technology, Inc.
3057.TW
TW
|
NT$19.45 0.62 USD |
+3.46
|
NT$1.32B 41.94M USD | NT$199.43K 6.34K USD | NT$18.45 0.59 USD | NT$19.65 0.62 USD | NT$1.32B 41.94M USD | 0 | -NT$0.88 -0.02 USD | ||
|
Bestec Power Electronics Co., Ltd.
3308.TW
TW
|
NT$21.45 0.68 USD |
-0.23
|
NT$1.29B 40.89M USD | NT$75.62K 2.4K USD | NT$21.25 0.68 USD | NT$22.30 0.71 USD | NT$1.29B 40.89M USD | 31.54 | NT$0.68 0.02 USD | ||
|
AboCom Systems, Inc.
2444.TW
TW
|
NT$12.65 0.4 USD |
+2.02
|
NT$1.28B 40.83M USD | NT$327.12K 10.39K USD | NT$12.30 0.39 USD | NT$12.75 0.41 USD | NT$1.28B 40.83M USD | 0 | -NT$1.90 -0.06 USD | ||
|
Chia Ta World Co., Ltd.
2033.TW
TW
|
NT$15.90 0.51 USD |
-1.55
|
NT$1.28B 40.77M USD | NT$56.03K 1.78K USD | NT$15.90 0.51 USD | NT$16.25 0.52 USD | NT$1.28B 40.77M USD | 45.42 | NT$0.35 0.01 USD | ||
|
Lien Chang Electronic Enterprise Co., Ltd
2431.TW
TW
|
NT$11.40 0.36 USD |
-2.56
|
NT$1.26B 40.18M USD | NT$268.40K 8.53K USD | NT$11.35 0.36 USD | NT$11.80 0.37 USD | NT$1.26B 40.18M USD | 0 | -NT$2.10 -0.06 USD | ||
|
Danen Technology Corporation
3686.TW
TW
|
NT$16.50 0.52 USD |
-0.9
|
NT$1.26B 40.11M USD | NT$151.25K 4.81K USD | NT$16.25 0.52 USD | NT$16.65 0.53 USD | NT$1.26B 40.11M USD | 0 | -NT$0.50 -0.01 USD | ||
|
Ledtech Electronics Corp.
6164.TW
TW
|
NT$14.95 0.48 USD |
+1.02
|
NT$1.20B 38M USD | NT$3.41M 108.38K USD | NT$14.65 0.47 USD | NT$15.70 0.5 USD | NT$1.20B 38M USD | 213.57 | NT$0.07 0.002 USD | ||
|
Headway Advanced Materials Inc.
1776.TW
TW
|
NT$19.60 0.62 USD |
-1.26
|
NT$1.18B 37.43M USD | NT$173.55K 5.51K USD | NT$19.40 0.62 USD | NT$20.15 0.64 USD | NT$1.18B 37.43M USD | 72.59 | NT$0.27 0.008 USD | ||
|
Jinli Group Holdings Limited
8429.TW
TW
|
NT$6.28 0.2 USD |
-0.79
|
NT$1.17B 37.07M USD | NT$153.97K 4.89K USD | NT$6.25 0.2 USD | NT$6.36 0.2 USD | NT$1.17B 37.07M USD | 52.33 | NT$0.12 0.003 USD | ||
|
Shinfox Energy Co., Ltd.
6806.TW
TW
|
NT$3.51 0.11 USD |
+8.33
|
NT$964.00M 30.63M USD | NT$6.61M 210.07K USD | NT$3.17 0.1 USD | NT$3.56 0.11 USD | NT$964.00M 30.63M USD | 0 | -NT$60.00 -1.9 USD | ||
|
Grand Ocean Retail Group Ltd.
5907.TW
TW
|
NT$5.00 0.16 USD |
0
|
NT$959.34M 30.48M USD | NT$303.20K 9.63K USD | NT$4.99 0.16 USD | NT$5.11 0.16 USD | NT$959.34M 30.48M USD | 0 | -NT$4.55 -0.1 USD | ||
|
Les Enphants Co., Ltd.
2911.TW
TW
|
NT$8.13 0.26 USD |
+3.03
|
NT$854.67M 27.16M USD | NT$397.51K 12.63K USD | NT$7.77 0.25 USD | NT$8.36 0.27 USD | NT$854.67M 27.16M USD | 3.78 | NT$2.15 0.07 USD | ||
|
Victory New Materials Limited Company
1340.TW
TW
|
NT$5.55 0.18 USD |
-2.8
|
NT$848.72M 26.97M USD | NT$92.29K 2.93K USD | NT$5.53 0.18 USD | NT$5.74 0.18 USD | NT$848.72M 26.97M USD | 0 | -NT$2.36 -0.07 USD | ||
|
Powercom Co., Ltd
3043.TW
TW
|
NT$21.60 0.69 USD |
-1.37
|
NT$841.88M 26.75M USD | NT$62.12K 1.97K USD | NT$21.60 0.69 USD | NT$22.10 0.7 USD | NT$841.88M 26.75M USD | 0 | -NT$2.67 -0.08 USD | ||
|
Tai Twun Enterprise Co., Ltd.
3432.TW
TW
|
NT$18.20 0.58 USD |
-1.09
|
NT$768.59M 24.42M USD | NT$18.82K 597.85 USD | NT$17.80 0.57 USD | NT$18.20 0.58 USD | NT$768.59M 24.42M USD | 0 | -NT$0.87 -0.02 USD | ||
|
TOPBI International Holdings Limited
2929.TW
TW
|
NT$5.87 0.19 USD |
+0.51
|
NT$642.73M 20.42M USD | NT$111.83K 3.55K USD | NT$5.84 0.19 USD | NT$5.90 0.19 USD | NT$642.73M 20.42M USD | 0 | -NT$1.68 -0.05 USD | ||
|
Lung Hwa Electronics Co., Ltd.
2424.TW
TW
|
NT$10.50 0.33 USD |
+9.95
|
NT$625.64M 19.88M USD | NT$455.93K 14.49K USD | NT$10.20 0.32 USD | NT$10.50 0.33 USD | NT$625.64M 19.88M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Fubon Taiwan high dividend 30 ETF
00900.TW
TW
|
NT$19.02 0.6 USD |
-0.26
|
NT$0.00 0 USD | NT$4.58M 145.39K USD | NT$18.81 0.6 USD | NT$19.26 0.61 USD | NT$0.00 0 USD | 21.73 | NT$0.88 0.03 USD | ||
|
TS Financial Holding Co., Ltd.
2887E.TW
TW
|
NT$48.75 1.55 USD |
-0.41
|
NT$0.00 0 USD | NT$166.80K 5.3K USD | NT$48.70 1.55 USD | NT$48.90 1.55 USD | NT$0.00 0 USD | 34.28 | NT$1.42 0.05 USD | ||
|
KGI Financial Holding Co., Ltd.
2883B.TW
TW
|
NT$7.97 0.25 USD |
-0.25
|
NT$0.00 0 USD | NT$675.56K 21.47K USD | NT$7.97 0.25 USD | NT$7.99 0.25 USD | NT$0.00 0 USD | 3.52 | NT$2.26 0.07 USD | ||
|
China Steel Corporation
2002A.TW
TW
|
NT$38.40 1.22 USD |
0
|
NT$586.75B 18.64B USD | NT$3.00 0.1 USD | NT$38.35 1.22 USD | NT$38.60 1.23 USD | NT$586.75B 18.64B USD | 0 | -NT$0.29 -0.009 USD | ||
|
Tingyi (Cayman Islands) Holding Corp.
910322.TW
TW
|
NT$22.30 0.71 USD |
-0.88
|
NT$125.69B 3.99B USD | NT$17.11K 543.71 USD | NT$22.30 0.71 USD | NT$23.35 0.74 USD | NT$125.69B 3.99B USD | 5.93 | NT$3.76 0.12 USD | ||
|
Sino Horizon Holdings Limited
2923.TW
TW
|
NT$28.35 0.9 USD |
+4.81
|
NT$49.34B 1.57B USD | NT$129.84K 4.13K USD | NT$26.85 0.85 USD | NT$29.65 0.94 USD | NT$49.34B 1.57B USD | 0 | -NT$3.62 -0.1 USD | ||
|
EnTie Commercial Bank Co., Ltd.
2849.TW
TW
|
NT$14.65 0.47 USD |
+0.34
|
NT$28.68B 911.28M USD | NT$66.44K 2.11K USD | NT$14.40 0.46 USD | NT$14.70 0.47 USD | NT$28.68B 911.28M USD | 18.54 | NT$0.79 0.03 USD | ||
|
Grand Pacific Petrochemical Corporation
1312A.TW
TW
|
NT$22.15 0.7 USD |
0
|
NT$24.92B 791.69M USD | NT$8.00K 254.2 USD | NT$22.15 0.7 USD | NT$22.15 0.7 USD | NT$24.92B 791.69M USD | 0 | -NT$3.97 -0.1 USD | ||
|
TTET Union Corporation
1232.TW
TW
|
NT$145.00 4.61 USD |
-1.02
|
NT$23.20B 737.07M USD | NT$114.56K 3.64K USD | NT$144.50 4.59 USD | NT$147.00 4.67 USD | NT$23.20B 737.07M USD | 17.61 | NT$8.23 0.26 USD | ||
|
Pan German Universal Motors Ltd.
2247.TW
TW
|
NT$233.50 7.42 USD |
-0.21
|
NT$18.85B 598.82M USD | NT$21.00K 667.34 USD | NT$233.00 7.4 USD | NT$235.00 7.47 USD | NT$18.85B 598.82M USD | 13.25 | NT$17.62 0.56 USD | ||
|
National Petroleum Co., Ltd.
9937.TW
TW
|
NT$55.10 1.75 USD |
-0.18
|
NT$17.03B 541.08M USD | NT$13.09K 415.84 USD | NT$54.90 1.74 USD | NT$55.40 1.76 USD | NT$17.03B 541.08M USD | 23.44 | NT$2.35 0.07 USD | ||
The Ambassador Hotel,Ltd.
2704.TW
TW
|
NT$44.80 1.42 USD |
0
|
NT$16.44B 522.33M USD | NT$56.01K 1.78K USD | NT$44.80 1.42 USD | NT$45.05 1.43 USD | NT$16.44B 522.33M USD | 78.59 | NT$0.57 0.02 USD | ||
|
San Shing Fastech Corp.
5007.TW
TW
|
NT$55.60 1.77 USD |
-0.18
|
NT$16.40B 521.07M USD | NT$10.00K 317.85 USD | NT$55.60 1.77 USD | NT$56.00 1.78 USD | NT$16.40B 521.07M USD | 18.41 | NT$3.02 0.1 USD | ||
CHC Resources Corporation
9930.TW
TW
|
NT$63.60 2.02 USD |
+0.79
|
NT$15.81B 502.28M USD | NT$167.67K 5.33K USD | NT$63.10 2.01 USD | NT$63.70 2.02 USD | NT$15.81B 502.28M USD | 12.87 | NT$4.94 0.16 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||