Trang kết quả 8 cho Quốc gia: Đài Loan Sàn giao dịch: Taiwan Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (16658)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (16658)
Taiwan (16658)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (5968)
- Taiwan (16658)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (3)
- Vật liệu xây dựng (13)
- Hoá chất (18)
- Hoá chất chuyên biệt (30)
- Sản xuất gỗ (1)
- Giấy & sản phẩm giấy (5)
- Nhôm (1)
- Đồng (2)
- Kim loại khác & khai khoáng (1)
- Thép (28)
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (4)
- Phụ tùng ô tô (38)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (14)
- Sản xuất vải dệt (47)
- Sản xuất quần áo (10)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (9)
- Nhà hàng (4)
- Bán lẻ quần áo (2)
- Khu mua sắm (4)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (5)
- Nhàn rỗi (13)
- Nhà nghỉ (7)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Ngân hàng - Vùng (18)
- Thị trường vốn (5)
- Bảo hiểm - Nhân thọ (11)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Bảo hiểm lại (1)
- Bảo hiểm - Đa dạng (1)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (5)
- Bất động sản - Phát triển (14)
- Dịch vụ bất động sản (19)
- Bất động sản - Đa dạng hóa (8)
- Thức uống - Nhà máy rượu (1)
- Thức uống - Không cồn (3)
- Tiệm làm bánh kẹo (1)
- Nông sản (3)
- Sản phẩm hộ gia đình & cá nhân (12)
- Thức ăn đóng gói (16)
- Cửa hàng bách hoá (2)
- Công nghệ sinh học (8)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (11)
- Thiết bị y tế (4)
- Thiết bị & nguồn cung y tế (6)
- Phân phối y tế (1)
- Dịch vụ công cộng - Tái tạo (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (4)
- Dịch vụ viễn thông (4)
- Agency quảng cáo (1)
- Truyền tin (1)
- Giải trí (3)
- Game điện tử & đa phương tiện (1)
- Lọc & tiếp thị dầu & khí đốt (2)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Hàng không vũ trụ & Quốc phòng (4)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (8)
- Dịch vụ nhân viên (1)
- Tập đoàn (5)
- Xây dựng (19)
- Sản phẩm & thiết bị xây dựng (6)
- Phân phối công nghiệp (3)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (30)
- Chế tạo kim loại (11)
- Kiểm soát ô nhiễm & cách xử lí (3)
- Công cụ & phụ kiện (11)
- Thiết bị & bộ phận điện tử (39)
- Hãng hàng không (2)
- Đường ray (1)
- Vận tải biển (13)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (3)
- Quản lý chất thải (4)
- Dịch vụ công nghệ thông tin (7)
- Phần mềm - Ứng dụng (1)
- Thiết bị truyền thông (31)
- Phần cứng máy tính (69)
- Điện tử gia dụng (18)
- Linh kiện điện tử (115)
- Phân phối đồ điện tử & máy tính (17)
- Dụng cụ khoa học & kĩ thuật (4)
- Thiết bị & tư liệu bán dẫn (27)
- Bán dẫn (63)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abnova (Taiwan) Corporation 4133.TW | $26.4 0.84 USD |
-0.75
|
$1.6B 50.8M USD | $104.41K 3.32K USD | $26.2 0.83 USD | $26.6 0.85 USD | $1.6B 50.8M USD | 33.00 | $0.8 0.03 USD | |
| Onano Industrial Corp. 6405.TW | $24.2 0.77 USD |
-1.42
|
$1.59B 50.6M USD | $83.08K 2.64K USD | $24.2 0.77 USD | $24.8 0.79 USD | $1.59B 50.6M USD | 0 | -$1.05 -0.03 USD | |
| Paragon Technologies Co., Ltd. 3518.TW | $16.05 0.51 USD |
+0.94
|
$1.56B 49.45M USD | $111.23K 3.53K USD | $15.9 0.51 USD | $16.15 0.51 USD | $1.56B 49.45M USD | 0 | -$2.54 -0.08 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $12.85 0.41 USD |
+0.39
|
$1.55B 49.19M USD | $37.17K 1.18K USD | $12.7 0.4 USD | $13.05 0.41 USD | $1.55B 49.19M USD | 0 | -$1.35 -0.04 USD | |
| Solytech Enterprise Corporation 1471.TW | $10 0.32 USD |
-2.91
|
$1.5B 47.79M USD | $261.5K 8.31K USD | $10 0.32 USD | $10.2 0.32 USD | $1.5B 47.79M USD | 40.00 | $0.25 0.007 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $13.25 0.42 USD |
-3.64
|
$1.49B 47.46M USD | $6.53M 207.47K USD | $13.05 0.41 USD | $14.05 0.45 USD | $1.49B 47.46M USD | 0 | -$2.52 -0.08 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $8.76 0.28 USD |
-2.23
|
$1.47B 46.69M USD | $233K 7.4K USD | $8.73 0.28 USD | $8.91 0.28 USD | $1.47B 46.69M USD | 0 | -$0.16 -0.005 USD | |
| Jinli Group Holdings Limited 8429.TW | $7.89 0.25 USD |
-1.5
|
$1.47B 46.57M USD | $179.11K 5.69K USD | $7.88 0.25 USD | $8.01 0.25 USD | $1.47B 46.57M USD | 87.66 | $0.09 0.002 USD | |
| Ta Jiang Co., Ltd. 1453.TW | $13.1 0.42 USD |
-1.87
|
$1.44B 45.77M USD | $69.89K 2.22K USD | $13 0.41 USD | $13.4 0.43 USD | $1.44B 45.77M USD | 0 | -$0.25 -0.007 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $5.31 0.17 USD |
-0.93
|
$1.43B 45.38M USD | $35.54K 1.13K USD | $5.28 0.17 USD | $5.36 0.17 USD | $1.43B 45.38M USD | 0 | -$1.59 -0.05 USD | |
| Uniform Industrial Corporation 2482.TW | $18.25 0.58 USD |
-4.19
|
$1.42B 45.16M USD | $100.78K 3.2K USD | $18 0.57 USD | $18.65 0.59 USD | $1.42B 45.16M USD | 0 | -$0.12 -0.003 USD | |
| Plotech Co.,Ltd 6141.TW | $11.25 0.36 USD |
-8.13
|
$1.28B 40.52M USD | $3.22M 102.2K USD | $11.05 0.35 USD | $12.1 0.38 USD | $1.28B 40.52M USD | 0 | -$5.63 -0.1 USD | |
| Chia Her Industrial Co., Ltd. 1449.TW | $12.1 0.38 USD |
0
|
$1.25B 39.64M USD | $327.96K 10.42K USD | $11.85 0.38 USD | $12.1 0.38 USD | $1.25B 39.64M USD | 19.83 | $0.61 0.02 USD | |
| Chiu Ting Machinery Co., Ltd. 1539.TW | $19 0.6 USD |
+0.26
|
$1.24B 39.47M USD | $190.24K 6.04K USD | $18.65 0.59 USD | $19.3 0.61 USD | $1.24B 39.47M USD | 18.62 | $1.02 0.03 USD | |
| Grand Ocean Retail Group Ltd. 5907.TW | $6.38 0.2 USD |
+0.47
|
$1.22B 38.9M USD | $46K 1.46K USD | $6.3 0.2 USD | $6.41 0.2 USD | $1.22B 38.9M USD | 0 | -$2.87 -0.09 USD | |
| Copartner Technology Corporation 3550.TW | $13.95 0.44 USD |
-3.46
|
$1.22B 38.81M USD | $435.59K 13.84K USD | $13.9 0.44 USD | $14.5 0.46 USD | $1.22B 38.81M USD | 0 | -$2.14 -0.06 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $10.95 0.35 USD |
-0.46
|
$1.21B 38.6M USD | $318.12K 10.11K USD | $10.8 0.34 USD | $11 0.35 USD | $1.21B 38.6M USD | 0 | -$0.55 -0.01 USD | |
| Danen Technology Corporation 3686.TW | $15.2 0.48 USD |
-1.62
|
$1.16B 36.95M USD | $70.66K 2.25K USD | $15.15 0.48 USD | $15.4 0.49 USD | $1.16B 36.95M USD | 0 | -$0.02 -0.0006 USD | |
| AboCom Systems, Inc. 2444.TW | $11.25 0.36 USD |
-2.16
|
$1.14B 36.31M USD | $167.35K 5.32K USD | $11.2 0.36 USD | $11.4 0.36 USD | $1.14B 36.31M USD | 0 | -$0.49 -0.01 USD | |
| Mao Bao Inc. 1732.TW | $26.2 0.83 USD |
-0.95
|
$1.11B 35.34M USD | $114.88K 3.65K USD | $26.05 0.83 USD | $26.65 0.85 USD | $1.11B 35.34M USD | 77.05 | $0.34 0.01 USD | |
| TOPBI International Holdings Limited 2929.TW | $9.11 0.29 USD |
-0.44
|
$992.87M 31.55M USD | $162.19K 5.15K USD | $9.04 0.29 USD | $9.3 0.3 USD | $992.87M 31.55M USD | 43.38 | $0.21 0.006 USD | |
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | $11.55 0.37 USD |
-2.94
|
$801.2M 25.46M USD | $253.53K 8.06K USD | $11.5 0.37 USD | $12 0.38 USD | $801.2M 25.46M USD | 0 | -$0.51 -0.01 USD | |
| Ledtech Electronics Corp. 6164.TW | $10.75 0.34 USD |
-1.37
|
$688M 21.86M USD | $77.22K 2.45K USD | $10.75 0.34 USD | $10.9 0.35 USD | $688M 21.86M USD | 25.00 | $0.43 0.01 USD | |
| Falcon Power Co., Ltd. 1516.TW | $15.45 0.49 USD |
-0.96
|
$618.13M 19.64M USD | $5.01K 159.04 USD | $15.45 0.49 USD | $15.55 0.49 USD | $618.13M 19.64M USD | 0 | -$6.61 -0.2 USD | |
| Promise Technology, Inc. 3057.TW | $9.8 0.31 USD |
-1.59
|
$591.19M 18.79M USD | $241.56K 7.68K USD | $9.52 0.3 USD | $10 0.32 USD | $591.19M 18.79M USD | 0 | -$0.71 -0.02 USD | |
| Fubon Taiwan high dividend 30 ETF 00900.TW | $12.89 0.41 USD |
-0.39
|
$0 0 USD | $10.37M 329.52K USD | $12.84 0.41 USD | $12.92 0.41 USD | $0 0 USD | 10.00 | $1.29 0.04 USD | |
| KGI Financial Holding Co., Ltd. 2883B.TW | $7.48 0.24 USD |
-0.27
|
$0 0 USD | $226.43K 7.19K USD | $7.47 0.24 USD | $7.49 0.24 USD | $0 0 USD | 3.31 | $2.26 0.07 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888B.TW | $35.55 1.13 USD |
-4.95
|
$0 0 USD | $571.58K 18.16K USD | $35.55 1.13 USD | $35.95 1.14 USD | $0 0 USD | 30.93 | $1.15 0.04 USD | |
| Cathay Financial Holding Co., Ltd. 2882B.TW | $60 1.91 USD |
0
|
$510.98B 16.24B USD | $52.77K 1.68K USD | $60 1.91 USD | $60.1 1.91 USD | $510.98B 16.24B USD | 6.99 | $8.58 0.27 USD | |
| Cathay Financial Holding Co., Ltd. 2882A.TW | $60.6 1.93 USD |
-0.33
|
$502.41B 15.96B USD | $45.22K 1.44K USD | $60.6 1.93 USD | $60.7 1.93 USD | $502.41B 15.96B USD | 7.06 | $8.58 0.27 USD | |
| Fubon Financial Holding Co., Ltd. 2881B.TW | $61.3 1.95 USD |
0
|
$443.31B 14.09B USD | $9.59K 304.57 USD | $61 1.94 USD | $61.3 1.95 USD | $443.31B 14.09B USD | 5.14 | $11.92 0.38 USD | |
| Fubon Financial Holding Co., Ltd. 2881A.TW | $62.7 1.99 USD |
-0.32
|
$437.44B 13.9B USD | $45.13K 1.43K USD | $62.7 1.99 USD | $62.9 2 USD | $437.44B 13.9B USD | 5.26 | $11.92 0.38 USD | |
| CTBC Financial Holding Co., Ltd. 2891B.TW | $64.2 2.04 USD |
+0.31
|
$419.97B 13.34B USD | $62.27K 1.98K USD | $63.9 2.03 USD | $64.3 2.04 USD | $419.97B 13.34B USD | 25.17 | $2.55 0.08 USD | |
| CTBC Financial Holding Co., Ltd. 2891C.TW | $60.2 1.91 USD |
0
|
$415.72B 13.21B USD | $123 3.91 USD | $60 1.91 USD | $60.2 1.91 USD | $415.72B 13.21B USD | 23.60 | $2.55 0.08 USD | |
| China Steel Corporation 2002A.TW | $40 1.27 USD |
-1.36
|
$287.34B 9.13B USD | $19.03K 604.52 USD | $40 1.27 USD | $40.3 1.28 USD | $287.34B 9.13B USD | 363.63 | $0.11 0.003 USD | |
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | $21.55 0.68 USD |
+1.41
|
$242.6B 7.71B USD | $5.1K 162.09 USD | $21.55 0.68 USD | $21.55 0.68 USD | $242.6B 7.71B USD | 8.04 | $2.68 0.09 USD | |
| TCC Group Holdings Co., Ltd. 1101B.TW | $46.8 1.49 USD |
0
|
$205.59B 6.53B USD | $6K 190.65 USD | $46.7 1.48 USD | $46.8 1.49 USD | $205.59B 6.53B USD | 16.13 | $2.9 0.09 USD | |
| Taishin Financial Holding Co., Ltd. 2887F.TW | $44.1 1.4 USD |
-3.71
|
$138.1B 4.39B USD | $372.22K 11.83K USD | $44.1 1.4 USD | $44.2 1.4 USD | $138.1B 4.39B USD | 31.01 | $1.42 0.05 USD | |
| Sino Horizon Holdings Limited 2923.TW | $26.3 0.84 USD |
+2.14
|
$45.77B 1.45B USD | $6.72K 213.59 USD | $25.05 0.8 USD | $26.5 0.84 USD | $45.77B 1.45B USD | 0 | -$0.08 -0.002 USD | |
| Union Bank of Taiwan 2838A.TW | $55.2 1.75 USD |
0
|
$31.8B 1.01B USD | $151.79K 4.82K USD | $55.2 1.75 USD | $55.3 1.76 USD | $31.8B 1.01B USD | 49.64 | $1.11 0.04 USD | |
| Asia Pacific Telecom Co., Ltd. 3682.TW | $7.47 0.24 USD |
0
|
$31.49B 1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.49B 1B USD | 0 | $0 0 USD | |
| Yulon Finance Corporation 9941A.TW | $51.8 1.65 USD |
-0.19
|
$30.52B 969.84M USD | $2K 63.55 USD | $51.8 1.65 USD | $51.8 1.65 USD | $30.52B 969.84M USD | 3.60 | $14.37 0.46 USD | |
| EnTie Commercial Bank Co., Ltd. 2849.TW | $13.85 0.44 USD |
+0.73
|
$27.11B 861.52M USD | $62.18K 1.98K USD | $13.6 0.43 USD | $14.1 0.45 USD | $27.11B 861.52M USD | 19.50 | $0.71 0.02 USD | |
| Pan German Universal Motors Ltd. 2247.TW | $310 9.85 USD |
+1.47
|
$25.02B 795.01M USD | $513.3K 16.31K USD | $305 9.69 USD | $315 10.01 USD | $25.02B 795.01M USD | 13.19 | $23.49 0.75 USD | |
| TTET Union Corporation 1232.TW | $151.5 4.81 USD |
-0.33
|
$24.24B 770.11M USD | $29.21K 928.06 USD | $151 4.8 USD | $153 4.86 USD | $24.24B 770.11M USD | 18.05 | $8.39 0.27 USD | |
| National Petroleum Co., Ltd. 9937.TW | $65.8 2.09 USD |
-0.15
|
$20.34B 646.15M USD | $11.07K 351.85 USD | $65.8 2.09 USD | $66 2.1 USD | $20.34B 646.15M USD | 28.11 | $2.34 0.07 USD | |
| AAEON Technology Inc. 6579.TW | $119 3.78 USD |
0
|
$20.16B 640.74M USD | $55.6K 1.77K USD | $117.5 3.73 USD | $121.5 3.86 USD | $20.16B 640.74M USD | 18.82 | $6.32 0.2 USD | |
| O-Bank Co., Ltd. 2897A.TW | $10.3 0.33 USD |
0
|
$19.93B 633.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.93B 633.31M USD | 0 | $0 0 USD | |
| Digital China Holdings Limited 910861.TW | $5.54 0.18 USD |
-0.18
|
$18.59B 590.83M USD | $26.55K 843.63 USD | $5.48 0.17 USD | $5.55 0.18 USD | $18.59B 590.83M USD | 0 | -$0.69 -0.02 USD | |
| Yulon Nissan Motor Co., Ltd 2227.TW | $58.3 1.85 USD |
-1.69
|
$17.49B 555.75M USD | $43.07K 1.37K USD | $58 1.84 USD | $60.1 1.91 USD | $17.49B 555.75M USD | 19.11 | $3.05 0.1 USD | |
| Kerry TJ Logistics Company Limited 2608.TW | $33.8 1.07 USD |
+0.6
|
$15.78B 501.56M USD | $65.49K 2.08K USD | $33.55 1.07 USD | $33.85 1.08 USD | $15.78B 501.56M USD | 16.25 | $2.08 0.07 USD | |
| San Shing Fastech Corp. 5007.TW | $53 1.68 USD |
0
|
$15.63B 496.71M USD | $55K 1.75K USD | $52.3 1.66 USD | $53.3 1.69 USD | $15.63B 496.71M USD | 15.18 | $3.49 0.11 USD | |
| The Great Taipei Gas Corporation 9908.TW | $31.15 0.99 USD |
-0.32
|
$15.6B 495.76M USD | $57.79K 1.84K USD | $31.15 0.99 USD | $31.25 0.99 USD | $15.6B 495.76M USD | 20.62 | $1.51 0.05 USD | |
| Trade-Van Information Services Co. 6183.TW | $93.8 2.98 USD |
-0.32
|
$14.07B 447.08M USD | $4.57K 145.31 USD | $93.8 2.98 USD | $94.4 3 USD | $14.07B 447.08M USD | 26.12 | $3.59 0.11 USD | |
| Excelsior Medical Co., Ltd. 4104.TW | $83.7 2.66 USD |
-0.48
|
$13.68B 434.57M USD | $87.44K 2.78K USD | $83.5 2.65 USD | $84 2.67 USD | $13.68B 434.57M USD | 17.58 | $4.76 0.15 USD | |
| Aurora Corporation 2373.TW | $57.3 1.82 USD |
+0.35
|
$12.82B 407.31M USD | $22.98K 730.04 USD | $56.7 1.8 USD | $57.3 1.82 USD | $12.82B 407.31M USD | 13.84 | $4.14 0.13 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $78.3 2.49 USD |
-0.13
|
$12.68B 403.06M USD | $9.38K 298.05 USD | $77.6 2.47 USD | $78.3 2.49 USD | $12.68B 403.06M USD | 14.52 | $5.39 0.17 USD | |
| Taiwan Steel Union Co., Ltd. 6581.TW | $107 3.4 USD |
0
|
$11.91B 378.32M USD | $5.1K 161.96 USD | $107 3.4 USD | $107.5 3.42 USD | $11.91B 378.32M USD | 14.15 | $7.56 0.24 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $43.2 1.37 USD |
0
|
$11.54B 366.69M USD | $26.93K 855.58 USD | $43 1.37 USD | $43.25 1.37 USD | $11.54B 366.69M USD | 16.36 | $2.64 0.08 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $139.5 4.43 USD |
0
|
$11.45B 363.75M USD | $30.58K 971.82 USD | $139.5 4.43 USD | $140.5 4.46 USD | $11.45B 363.75M USD | 12.01 | $11.61 0.37 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $111.5 3.54 USD |
-0.89
|
$11.23B 356.8M USD | $92.76K 2.95K USD | $109 3.46 USD | $111.5 3.54 USD | $11.23B 356.8M USD | 27.19 | $4.1 0.13 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $125 3.97 USD |
-0.79
|
$10.79B 342.95M USD | $80.42K 2.56K USD | $122.5 3.89 USD | $128 4.07 USD | $10.79B 342.95M USD | 694.44 | $0.18 0.005 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $21.7 0.69 USD |
0
|
$10.74B 341.34M USD | $1.1K 35.02 USD | $21.7 0.69 USD | $21.7 0.69 USD | $10.74B 341.34M USD | 0 | -$1.59 -0.05 USD | |
| Power Wind Health Industry Incorporated 8462.TW | $131 4.16 USD |
0
|
$10.39B 330.02M USD | $47.72K 1.52K USD | $129.5 4.11 USD | $131 4.16 USD | $10.39B 330.02M USD | 23.47 | $5.58 0.18 USD | |
| Taiwan Optical Platform Co., Ltd. 6464.TW | $81.7 2.6 USD |
+0.25
|
$10.21B 324.54M USD | $1.05K 33.36 USD | $81.7 2.6 USD | $81.7 2.6 USD | $10.21B 324.54M USD | 12.15 | $6.72 0.21 USD | |
| Kedge Construction Co., Ltd. 2546.TW | $82.4 2.62 USD |
-0.24
|
$10.15B 322.4M USD | $34.57K 1.1K USD | $81.2 2.58 USD | $82.9 2.63 USD | $10.15B 322.4M USD | 11.70 | $7.04 0.22 USD | |
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | $38.9 1.24 USD |
-0.51
|
$10.07B 320.05M USD | $27.03K 859.01 USD | $38.75 1.23 USD | $39.3 1.25 USD | $10.07B 320.05M USD | 44.20 | $0.88 0.03 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $123 3.91 USD |
-1.99
|
$9.65B 306.78M USD | $2.36K 74.99 USD | $123 3.91 USD | $123 3.91 USD | $9.65B 306.78M USD | 25.94 | $4.74 0.15 USD | |
| Ve Wong Corporation 1203.TW | $40.3 1.28 USD |
-2.07
|
$9.58B 304.39M USD | $7.05K 223.86 USD | $40.15 1.28 USD | $41.05 1.3 USD | $9.58B 304.39M USD | 17.52 | $2.3 0.07 USD | |
| NAK Sealing Technologies Corporation 9942.TW | $115 3.65 USD |
-0.43
|
$9.56B 303.88M USD | $32.78K 1.04K USD | $114 3.62 USD | $115.5 3.67 USD | $9.56B 303.88M USD | 13.51 | $8.51 0.27 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | $50.5 1.6 USD |
-0.2
|
$9.46B 300.55M USD | $25.6K 813.32 USD | $50.3 1.6 USD | $51 1.62 USD | $9.46B 300.55M USD | 12.25 | $4.12 0.13 USD | |
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | $32.5 1.03 USD |
-0.77
|
$9.35B 297.16M USD | $23.65K 751.49 USD | $32.3 1.03 USD | $32.65 1.04 USD | $9.35B 297.16M USD | 15.70 | $2.07 0.07 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $49.75 1.58 USD |
-0.5
|
$9.34B 296.66M USD | $173.4K 5.51K USD | $49.75 1.58 USD | $50.3 1.6 USD | $9.34B 296.66M USD | 14.33 | $3.47 0.11 USD | |
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | $71.5 2.27 USD |
-1.11
|
$9.29B 295.35M USD | $94.44K 3K USD | $71.4 2.27 USD | $72.4 2.3 USD | $9.29B 295.35M USD | 15.85 | $4.51 0.14 USD | |
| Shin Hai Gas Corporation 9926.TW | $51.7 1.64 USD |
-0.96
|
$9.28B 294.89M USD | $3.15K 100.09 USD | $51.7 1.64 USD | $52.5 1.67 USD | $9.28B 294.89M USD | 19.96 | $2.59 0.08 USD | |
| Holiday Entertainment Co.,Ltd 9943.TW | $72.5 2.3 USD |
-0.68
|
$9.07B 288.36M USD | $77.89K 2.47K USD | $72.3 2.3 USD | $73.5 2.34 USD | $9.07B 288.36M USD | 10.52 | $6.89 0.22 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $43.5 1.38 USD |
+0.12
|
$8.7B 276.44M USD | $63.1K 2K USD | $42.9 1.36 USD | $43.5 1.38 USD | $8.7B 276.44M USD | 15.93 | $2.73 0.09 USD | |
| Chlitina Holding Limited 4137.TW | $102 3.24 USD |
-0.49
|
$8.41B 267.36M USD | $112.26K 3.57K USD | $101 3.21 USD | $103 3.27 USD | $8.41B 267.36M USD | 18.61 | $5.48 0.17 USD | |
| Quang Viet Enterprise Co., Ltd. 4438.TW | $80.1 2.55 USD |
+3.35
|
$8.22B 261.32M USD | $65.07K 2.07K USD | $77.1 2.45 USD | $80.6 2.56 USD | $8.22B 261.32M USD | 22.62 | $3.54 0.11 USD | |
| Nishoku Technology Inc. 3679.TW | $126.5 4.02 USD |
-1.56
|
$7.97B 253.32M USD | $43.45K 1.38K USD | $126.5 4.02 USD | $127.5 4.05 USD | $7.97B 253.32M USD | 9.44 | $13.39 0.43 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | $188.5 5.99 USD |
+1.89
|
$7.76B 246.57M USD | $109.2K 3.47K USD | $179.5 5.7 USD | $188.5 5.99 USD | $7.76B 246.57M USD | 16.46 | $11.45 0.36 USD | |
| 104 Corporation 3130.TW | $231 7.34 USD |
-0.86
|
$7.67B 243.62M USD | $71.59K 2.27K USD | $230.5 7.32 USD | $234 7.44 USD | $7.67B 243.62M USD | 15.94 | $14.49 0.46 USD | |
| SCI Pharmtech, Inc. 4119.TW | $63.8 2.03 USD |
-1.54
|
$7.62B 242.28M USD | $63.67K 2.02K USD | $63.6 2.02 USD | $64.9 2.06 USD | $7.62B 242.28M USD | 14.66 | $4.35 0.14 USD | |
| Dafeng TV Ltd. 6184.TW | $50.8 1.61 USD |
0
|
$7.54B 239.45M USD | $39.87K 1.27K USD | $50.6 1.61 USD | $51.1 1.62 USD | $7.54B 239.45M USD | 16.17 | $3.14 0.1 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $112.5 3.57 USD |
-3.43
|
$7.47B 237.25M USD | $57.43K 1.82K USD | $112.5 3.57 USD | $114.5 3.64 USD | $7.47B 237.25M USD | 26.59 | $4.23 0.13 USD | |
| Shin Shin Natural Gas Company Limited 9918.TW | $40.5 1.29 USD |
-0.25
|
$7.21B 229.08M USD | $1.11K 35.11 USD | $40.5 1.29 USD | $40.5 1.29 USD | $7.21B 229.08M USD | 22.88 | $1.77 0.06 USD | |
| Huxen Corporation 2433.TW | $49.4 1.57 USD |
-0.1
|
$7.14B 226.82M USD | $14.33K 455.24 USD | $49.4 1.57 USD | $49.5 1.57 USD | $7.14B 226.82M USD | 15.10 | $3.27 0.1 USD | |
| E-Life Corporation 6281.TW | $71.1 2.26 USD |
-0.56
|
$7.05B 224.05M USD | $25K 794.32 USD | $71 2.26 USD | $72.3 2.3 USD | $7.05B 224.05M USD | 16.01 | $4.44 0.14 USD | |
| Aten International Co., Ltd 6277.TW | $59 1.87 USD |
-0.51
|
$7.05B 223.98M USD | $45.25K 1.44K USD | $58.5 1.86 USD | $59.1 1.88 USD | $7.05B 223.98M USD | 14.53 | $4.06 0.13 USD | |
| Great China Metal Ind. Co., Ltd. 9905.TW | $23.05 0.73 USD |
-0.22
|
$7.03B 223.39M USD | $50.23K 1.6K USD | $23.05 0.73 USD | $23.15 0.74 USD | $7.03B 223.39M USD | 15.06 | $1.53 0.05 USD | |
| Hsin Yung Chien Co., Ltd. 2114.TW | $89.5 2.84 USD |
-0.22
|
$6.98B 221.8M USD | $10.32K 327.89 USD | $88.6 2.82 USD | $89.5 2.84 USD | $6.98B 221.8M USD | 16.95 | $5.28 0.17 USD | |
| China Ecotek Corporation 1535.TW | $56.2 1.79 USD |
+0.18
|
$6.95B 220.98M USD | $22.78K 723.75 USD | $55.7 1.77 USD | $56.6 1.8 USD | $6.95B 220.98M USD | 14.19 | $3.96 0.13 USD | |
| Zeng Hsing Industrial Co., Ltd. 1558.TW | $101.5 3.23 USD |
-0.98
|
$6.75B 214.59M USD | $34.21K 1.09K USD | $100 3.18 USD | $102.5 3.26 USD | $6.75B 214.59M USD | 15.33 | $6.62 0.21 USD | |
| GTM Holdings Corporation 1437.TW | $32.85 1.04 USD |
-0.3
|
$6.68B 212.28M USD | $13.46K 427.76 USD | $32.5 1.03 USD | $32.95 1.05 USD | $6.68B 212.28M USD | 11.81 | $2.78 0.09 USD | |
| First Hotel Company Ltd. 2706.TW | $13.25 0.42 USD |
-0.75
|
$6.62B 210.51M USD | $37.33K 1.19K USD | $13.25 0.42 USD | $13.35 0.42 USD | $6.62B 210.51M USD | 21.03 | $0.63 0.02 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | $32.9 1.05 USD |
-0.15
|
$6.58B 209.08M USD | $28.73K 912.81 USD | $32.75 1.04 USD | $32.9 1.05 USD | $6.58B 209.08M USD | 18.07 | $1.82 0.06 USD | |
| VIA Labs, Inc. 6756.TW | $91.5 2.91 USD |
-4.29
|
$6.39B 203.14M USD | $160.37K 5.1K USD | $90 2.86 USD | $94 2.99 USD | $6.39B 203.14M USD | 52.58 | $1.74 0.06 USD | |
| Tahsin Industrial Corporation 1315.TW | $66.2 2.1 USD |
-1.19
|
$6.32B 200.94M USD | $2.16K 68.73 USD | $66.2 2.1 USD | $66.2 2.1 USD | $6.32B 200.94M USD | 35.02 | $1.89 0.06 USD | |
| Good Will Instrument Co., Ltd. 2423.TW | $43.5 1.38 USD |
-0.68
|
$6.31B 200.49M USD | $42.24K 1.34K USD | $43.45 1.38 USD | $43.7 1.39 USD | $6.31B 200.49M USD | 17.68 | $2.46 0.08 USD | |
| X-Legend Entertainment Co., Ltd. 4994.TW | $95 3.02 USD |
+0.32
|
$6.31B 200.39M USD | $11.6K 368.63 USD | $94.1 2.99 USD | $95 3.02 USD | $6.31B 200.39M USD | 26.83 | $3.54 0.11 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||