$2.24T
Tổng vốn hoá thị trường
$75.01B
Tổng khối lượng
BTC 56.00%     ETH 9.43%
Tỉ lệ thống trị

Trang kết quả 8 cho Quốc gia: Đài Loan Sàn giao dịch: Taiwan Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (975)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw KNH Enterprise Co., Ltd. 9919.TW TW NT$13.85 0.44 USD
-0.36
NT$2.71B 85.98M USD NT$169.75K 5.39K USD NT$13.80 0.44 USD NT$14.00 0.44 USD NT$2.71B 85.98M USD 0 -NT$2.43 -0.07 USD
Tze Shin International Co., Ltd. Tze Shin International Co., Ltd. 2611.TW TW NT$14.30 0.45 USD
+0.7
NT$2.70B 85.88M USD NT$408.18K 12.97K USD NT$14.05 0.45 USD NT$14.40 0.46 USD NT$2.70B 85.88M USD 27.50 NT$0.52 0.02 USD
tw Awea mechantronic co.,ltd 1530.TW TW NT$28.55 0.91 USD
-1.72
NT$2.70B 85.81M USD NT$36.60K 1.16K USD NT$28.40 0.9 USD NT$28.80 0.92 USD NT$2.70B 85.81M USD 47.58 NT$0.60 0.02 USD
tw FineMat Applied Materials Co., Ltd. 6698.TW TW NT$40.45 1.29 USD
-2.06
NT$2.66B 84.56M USD NT$237.65K 7.55K USD NT$40.30 1.28 USD NT$41.60 1.32 USD NT$2.66B 84.56M USD 0 -NT$1.65 -0.05 USD
tw Billion Electric Co., Ltd. 3027.TW TW NT$20.55 0.65 USD
-3.76
NT$2.65B 84.24M USD NT$366.54K 11.65K USD NT$20.35 0.65 USD NT$21.50 0.68 USD NT$2.65B 84.24M USD 0 -NT$1.06 -0.03 USD
tw Powertech Industrial Co., Ltd. 3296.TW TW NT$26.80 0.85 USD
-2.37
NT$2.59B 82.37M USD NT$143.31K 4.55K USD NT$26.80 0.85 USD NT$28.95 0.92 USD NT$2.59B 82.37M USD 43.93 NT$0.61 0.02 USD
tw General Plastic Industrial Co., Ltd. 6128.TW TW NT$20.25 0.64 USD
+0.25
NT$2.58B 82.1M USD NT$52.26K 1.66K USD NT$20.25 0.64 USD NT$20.60 0.65 USD NT$2.58B 82.1M USD 0 -NT$9.56 -0.3 USD
tw Fortune Information Systems Corp 2468.TW TW NT$36.70 1.17 USD
-3.93
NT$2.57B 81.59M USD NT$629.23K 19.99K USD NT$36.30 1.15 USD NT$38.70 1.23 USD NT$2.57B 81.59M USD 29.35 NT$1.25 0.04 USD
tw Hai Kwang Enterprise Corporation 2038.TW TW NT$13.15 0.42 USD
-1.13
NT$2.55B 81.12M USD NT$226.99K 7.21K USD NT$13.15 0.42 USD NT$13.60 0.43 USD NT$2.55B 81.12M USD 0 -NT$0.56 -0.01 USD
tw Neo-Neon Holdings Limited 911868.TW TW NT$1.22 0.04 USD
+1.65
NT$2.55B 81.06M USD NT$212.06K 6.74K USD NT$1.20 0.04 USD NT$1.23 0.04 USD NT$2.55B 81.06M USD 61.00 NT$0.02 0.0006 USD
tw Welltend Technology Corporation 3021.TW TW NT$26.70 0.85 USD
-1.48
NT$2.53B 80.5M USD NT$344.34K 10.94K USD NT$26.30 0.84 USD NT$27.35 0.87 USD NT$2.53B 80.5M USD 80.90 NT$0.33 0.01 USD
tw Microelectronics Technology Inc. 2314.TW TW NT$13.45 0.43 USD
-1.82
NT$2.52B 80.1M USD NT$90.40K 2.87K USD NT$13.40 0.43 USD NT$13.70 0.44 USD NT$2.52B 80.1M USD 0 -NT$6.11 -0.1 USD
tw Roo Hsing Co., Ltd 4414.TW TW NT$8.73 0.28 USD
-0.91
NT$2.52B 79.97M USD NT$150.10K 4.77K USD NT$8.70 0.28 USD NT$8.89 0.28 USD NT$2.52B 79.97M USD 13.02 NT$0.67 0.02 USD
tw Ares International Corp. 2471.TW TW NT$53.20 1.69 USD
0
NT$2.51B 79.88M USD NT$75.67K 2.4K USD NT$52.90 1.68 USD NT$54.10 1.72 USD NT$2.51B 79.88M USD 14.86 NT$3.58 0.11 USD
tw JMC Electronics Co., Ltd. 6552.TW TW NT$29.20 0.93 USD
-2.83
NT$2.42B 77.01M USD NT$181.41K 5.76K USD NT$29.00 0.92 USD NT$30.25 0.96 USD NT$2.42B 77.01M USD 0 -NT$14.34 -0.4 USD
tw PhytoHealth Corporation 4108.TW TW NT$12.10 0.38 USD
-2.02
NT$2.40B 76.37M USD NT$137.25K 4.36K USD NT$12.10 0.38 USD NT$12.45 0.4 USD NT$2.40B 76.37M USD 0 -NT$0.29 -0.009 USD
tw Everspring Industry Co., Ltd. 2390.TW TW NT$12.45 0.4 USD
-3.86
NT$2.40B 76.2M USD NT$1.04M 33.2K USD NT$12.40 0.39 USD NT$13.00 0.41 USD NT$2.40B 76.2M USD 0 -NT$0.14 -0.004 USD
tw Cheer Time Enterprise Co., Ltd 3229.TW TW NT$37.20 1.18 USD
-4.87
NT$2.39B 75.96M USD NT$333.87K 10.61K USD NT$37.00 1.18 USD NT$39.15 1.24 USD NT$2.39B 75.96M USD 0 -NT$0.43 -0.01 USD
tw Kaulin Mfg. Co., Ltd. 1531.TW TW NT$13.05 0.41 USD
-0.76
NT$2.38B 75.51M USD NT$47.64K 1.51K USD NT$13.00 0.41 USD NT$13.10 0.42 USD NT$2.38B 75.51M USD 0 -NT$0.12 -0.003 USD
Lee Chi Enterprises Company Ltd. Lee Chi Enterprises Company Ltd. 1517.TW TW NT$10.80 0.34 USD
-1.82
NT$2.38B 75.5M USD NT$222.68K 7.08K USD NT$10.75 0.34 USD NT$11.05 0.35 USD NT$2.38B 75.5M USD 0 -NT$0.69 -0.02 USD
tw Global View Co., Ltd. 3040.TW TW NT$37.30 1.19 USD
0
NT$2.35B 74.64M USD NT$17.20K 546.6 USD NT$37.20 1.18 USD NT$37.75 1.2 USD NT$2.35B 74.64M USD 116.56 NT$0.32 0.01 USD
tw Applied BioCode Corporation 6598.TW TW NT$22.80 0.72 USD
-0.66
NT$2.34B 74.49M USD NT$39.01K 1.24K USD NT$22.65 0.72 USD NT$23.05 0.73 USD NT$2.34B 74.49M USD 0 -NT$1.96 -0.06 USD
tw Hong Ho Precision Textile Co.,Ltd. 1446.TW TW NT$17.00 0.54 USD
-1.16
NT$2.34B 74.39M USD NT$901.46K 28.64K USD NT$17.00 0.54 USD NT$17.65 0.56 USD NT$2.34B 74.39M USD 10.49 NT$1.62 0.05 USD
tw Brightek Optoelectronic Co., Ltd. 5244.TW TW NT$33.90 1.08 USD
-2.73
NT$2.31B 73.51M USD NT$447.08K 14.21K USD NT$32.80 1.04 USD NT$35.00 1.11 USD NT$2.31B 73.51M USD 67.79 NT$0.50 0.02 USD
tw Strong H Machinery Technology (Cayman) Incorporation 4560.TW TW NT$33.65 1.07 USD
+0.45
NT$2.29B 72.81M USD NT$96.54K 3.07K USD NT$33.40 1.06 USD NT$33.85 1.08 USD NT$2.29B 72.81M USD 11.14 NT$3.02 0.1 USD
tw Space Shuttle Hi-Tech Co., Ltd. 2440.TW TW NT$16.35 0.52 USD
-2.68
NT$2.27B 72.27M USD NT$434.67K 13.81K USD NT$16.30 0.52 USD NT$16.85 0.54 USD NT$2.27B 72.27M USD 0 -NT$0.23 -0.007 USD
tw AV TECH Corporation 8072.TW TW NT$28.40 0.9 USD
-1.37
NT$2.27B 72.19M USD NT$157.26K 5K USD NT$28.25 0.9 USD NT$29.20 0.93 USD NT$2.27B 72.19M USD 25.58 NT$1.11 0.04 USD
DrayTek Corporation DrayTek Corporation 6216.TW TW NT$23.00 0.73 USD
+0.22
NT$2.23B 70.88M USD NT$142.28K 4.52K USD NT$22.90 0.73 USD NT$23.60 0.75 USD NT$2.23B 70.88M USD 38.98 NT$0.59 0.02 USD
tw Apex Science & Engineering Corp. 3052.TW TW NT$10.90 0.35 USD
-0.46
NT$2.22B 70.65M USD NT$164.00K 5.21K USD NT$10.85 0.34 USD NT$10.95 0.35 USD NT$2.22B 70.65M USD 9.99 NT$1.09 0.03 USD
tw Prime Electronics & Satellitics Inc. 6152.TW TW NT$13.25 0.42 USD
-0.38
NT$2.22B 70.62M USD NT$383.54K 12.19K USD NT$13.10 0.42 USD NT$13.35 0.42 USD NT$2.22B 70.62M USD 0 -NT$1.47 -0.04 USD
tw HY Electronic (Cayman) Limited 6573.TW TW NT$27.55 0.88 USD
+9.98
NT$2.22B 70.47M USD NT$2.64M 83.82K USD NT$23.40 0.74 USD NT$27.55 0.88 USD NT$2.22B 70.47M USD 22.39 NT$1.23 0.04 USD
tw Cryomax Cooling System Corp. 1587.TW TW NT$27.55 0.88 USD
-0.9
NT$2.21B 70.08M USD NT$163.18K 5.18K USD NT$27.50 0.87 USD NT$28.25 0.9 USD NT$2.21B 70.08M USD 74.45 NT$0.37 0.01 USD
OK Biotech Co., Ltd. OK Biotech Co., Ltd. 4155.TW TW NT$15.60 0.5 USD
+0.32
NT$2.20B 69.95M USD NT$313.39K 9.96K USD NT$15.40 0.49 USD NT$15.85 0.5 USD NT$2.20B 69.95M USD 27.36 NT$0.57 0.02 USD
tw Evermore Chemical Industry Co., Ltd. 1735.TW TW NT$21.95 0.7 USD
-2.23
NT$2.18B 69.32M USD NT$212.02K 6.74K USD NT$21.90 0.7 USD NT$22.55 0.72 USD NT$2.18B 69.32M USD 28.14 NT$0.78 0.02 USD
tw AHOKU Electronic Company 3002.TW TW NT$20.80 0.66 USD
-1.19
NT$2.12B 67.39M USD NT$258.37K 8.21K USD NT$20.70 0.66 USD NT$21.25 0.68 USD NT$2.12B 67.39M USD 57.77 NT$0.36 0.01 USD
tw Sinkang Industries Co., Ltd. 2032.TW TW NT$16.20 0.51 USD
-1.52
NT$2.11B 67.19M USD NT$255.67K 8.12K USD NT$16.15 0.51 USD NT$16.60 0.53 USD NT$2.11B 67.19M USD 28.92 NT$0.56 0.02 USD
tw Tsann Kuen Enterprise Co.,Ltd 2430.TW TW NT$18.05 0.57 USD
-0.55
NT$2.11B 66.99M USD NT$139.30K 4.43K USD NT$18.00 0.57 USD NT$18.20 0.58 USD NT$2.11B 66.99M USD 26.15 NT$0.69 0.02 USD
tw Mospec Semiconductor Corp. 2434.TW TW NT$56.50 1.8 USD
+9.92
NT$2.09B 66.43M USD NT$897.20K 28.51K USD NT$49.80 1.58 USD NT$56.50 1.8 USD NT$2.09B 66.43M USD 2825.00 NT$0.02 0.0006 USD
tw Universal Incorporation 1325.TW TW NT$24.40 0.78 USD
-0.81
NT$2.08B 66.12M USD NT$139.53K 4.43K USD NT$24.35 0.77 USD NT$24.85 0.79 USD NT$2.08B 66.12M USD 0 -NT$0.70 -0.02 USD
tw Chien Shing Stainless Steel Co., Ltd. 2025.TW TW NT$12.05 0.38 USD
-4.37
NT$2.08B 66.11M USD NT$553.09K 17.57K USD NT$11.90 0.38 USD NT$12.60 0.4 USD NT$2.08B 66.11M USD 0 -NT$0.18 -0.005 USD
tw Hotel Holiday Garden 2702.TW TW NT$13.25 0.42 USD
+1.53
NT$2.08B 65.94M USD NT$34.56K 1.1K USD NT$13.05 0.41 USD NT$13.30 0.42 USD NT$2.08B 65.94M USD 0 -NT$0.35 -0.01 USD
tw Sun Max Tech Limited 6591.TW TW NT$50.10 1.59 USD
-1.76
NT$2.06B 65.46M USD NT$160.05K 5.09K USD NT$50.00 1.59 USD NT$50.80 1.61 USD NT$2.06B 65.46M USD 10.10 NT$4.96 0.16 USD
tw Kwong Fong Industries Corporation 1416.TW TW NT$11.05 0.35 USD
-0.45
NT$2.05B 65.08M USD NT$230.74K 7.33K USD NT$10.95 0.35 USD NT$11.10 0.35 USD NT$2.05B 65.08M USD 13.64 NT$0.81 0.03 USD
tw Tex-Ray Industrial Co., Ltd. 1467.TW TW NT$8.50 0.27 USD
-3.6
NT$1.96B 62.3M USD NT$641.68K 20.39K USD NT$8.50 0.27 USD NT$9.00 0.29 USD NT$1.96B 62.3M USD 0 -NT$0.45 -0.01 USD
tw Coxon Precise Industrial Co., Ltd 3607.TW TW NT$16.05 0.51 USD
-0.93
NT$1.95B 62.05M USD NT$437.33K 13.9K USD NT$15.90 0.51 USD NT$16.80 0.53 USD NT$1.95B 62.05M USD 802.50 NT$0.02 0.0006 USD
tw Uniflex Technology Inc. 3321.TW TW NT$22.65 0.72 USD
-8.67
NT$1.95B 61.98M USD NT$2.00M 63.66K USD NT$22.35 0.71 USD NT$23.65 0.75 USD NT$1.95B 61.98M USD 0 -NT$3.36 -0.1 USD
tw Acelon Chemicals & Fiber Corporation 1466.TW TW NT$17.50 0.56 USD
-9.79
NT$1.95B 61.81M USD NT$5.71M 181.36K USD NT$17.50 0.56 USD NT$20.00 0.64 USD NT$1.95B 61.81M USD 0 -NT$1.07 -0.03 USD
tw Roundtop Machinery Industries Co., Ltd. 1540.TW TW NT$22.30 0.71 USD
-1.33
NT$1.91B 60.57M USD NT$178.91K 5.68K USD NT$22.10 0.7 USD NT$22.70 0.72 USD NT$1.91B 60.57M USD 20.09 NT$1.11 0.04 USD
U-Tech Media Corporation U-Tech Media Corporation 3050.TW TW NT$12.20 0.39 USD
-0.81
NT$1.89B 60.08M USD NT$496.65K 15.78K USD NT$12.00 0.38 USD NT$12.40 0.39 USD NT$1.89B 60.08M USD 305.00 NT$0.04 0.001 USD
tw Yonyu Plastics Co., Ltd. 1323.TW TW NT$20.40 0.65 USD
+1.24
NT$1.86B 59.17M USD NT$116.42K 3.7K USD NT$20.15 0.64 USD NT$20.60 0.65 USD NT$1.86B 59.17M USD 78.46 NT$0.26 0.008 USD
tw Regal Holding Co., Ltd. 4807.TW TW NT$37.50 1.19 USD
-5.54
NT$1.84B 58.38M USD NT$228.94K 7.27K USD NT$37.10 1.18 USD NT$39.70 1.26 USD NT$1.84B 58.38M USD 0 -NT$0.23 -0.007 USD
tw Shan-Loong Transportation Co.,Ltd 2616.TW TW NT$13.45 0.43 USD
-0.74
NT$1.83B 58.09M USD NT$150.11K 4.77K USD NT$13.45 0.43 USD NT$13.55 0.43 USD NT$1.83B 58.09M USD 0 -NT$6.25 -0.1 USD
tw Leader Electronics Inc. 3058.TW TW NT$9.08 0.29 USD
-1.09
NT$1.82B 57.81M USD NT$574.56K 18.26K USD NT$9.08 0.29 USD NT$9.30 0.3 USD NT$1.82B 57.81M USD 0 -NT$1.44 -0.04 USD
tw Ene Technology Inc. 6243.TW TW NT$39.15 1.24 USD
-0.25
NT$1.77B 56.31M USD NT$128.46K 4.08K USD NT$38.05 1.21 USD NT$40.20 1.28 USD NT$1.77B 56.31M USD 0 -NT$0.52 -0.01 USD
tw Chia Her Industrial Co., Ltd. 1449.TW TW NT$13.85 0.44 USD
-2.81
NT$1.76B 55.94M USD NT$735.45K 23.37K USD NT$13.80 0.44 USD NT$14.35 0.46 USD NT$1.76B 55.94M USD 115.41 NT$0.12 0.003 USD
tw Ji-Haw Industrial Co.,Ltd. 3011.TW TW NT$13.35 0.42 USD
+0.38
NT$1.73B 55M USD NT$960.44K 30.52K USD NT$12.95 0.41 USD NT$13.50 0.43 USD NT$1.73B 55M USD 0 -NT$2.55 -0.08 USD
tw Baolong International Co., Ltd. 1906.TW TW NT$11.35 0.36 USD
+0.44
NT$1.71B 54.46M USD NT$51.85K 1.65K USD NT$11.30 0.36 USD NT$11.45 0.36 USD NT$1.71B 54.46M USD 1135.00 NT$0.01 0.0003 USD
tw Carnival Industrial Corporation 1417.TW TW NT$8.86 0.28 USD
-1.76
NT$1.68B 53.47M USD NT$455.65K 14.48K USD NT$8.82 0.28 USD NT$9.08 0.29 USD NT$1.68B 53.47M USD 14.29 NT$0.62 0.02 USD
tw Wha Yu Industrial Co., Ltd. 3419.TW TW NT$13.60 0.43 USD
-1.09
NT$1.64B 52.07M USD NT$256.11K 8.14K USD NT$13.50 0.43 USD NT$13.75 0.44 USD NT$1.64B 52.07M USD 0 -NT$1.79 -0.05 USD
tw TRK Corporation 1432.TW TW NT$15.10 0.48 USD
-0.33
NT$1.63B 51.82M USD NT$172.18K 5.47K USD NT$15.10 0.48 USD NT$15.15 0.48 USD NT$1.63B 51.82M USD 2.50 NT$6.02 0.19 USD
tw Airmate (Cayman) International Co Limited 1626.TW TW NT$10.85 0.34 USD
-0.91
NT$1.63B 51.65M USD NT$34.57K 1.1K USD NT$10.85 0.34 USD NT$11.00 0.35 USD NT$1.63B 51.65M USD 0 -NT$0.86 -0.02 USD
tw Solytech Enterprise Corporation 1471.TW TW NT$10.40 0.33 USD
-2.35
NT$1.56B 49.71M USD NT$469.25K 14.91K USD NT$10.35 0.33 USD NT$10.70 0.34 USD NT$1.56B 49.71M USD 346.66 NT$0.03 0.0009 USD
tw Li Cheng Enterprise Co., Ltd. 4426.TW TW NT$8.29 0.26 USD
-2
NT$1.43B 45.49M USD NT$148.91K 4.73K USD NT$8.20 0.26 USD NT$8.46 0.27 USD NT$1.43B 45.49M USD 0 -NT$2.94 -0.09 USD
tw Enlight Corporation 2438.TW TW NT$20.70 0.66 USD
0
NT$1.41B 44.86M USD NT$116.71K 3.71K USD NT$20.65 0.66 USD NT$21.20 0.67 USD NT$1.41B 44.86M USD 0 -NT$2.38 -0.07 USD
tw Asia Plastic Recycling Holding Limited 1337.TW TW NT$5.22 0.17 USD
+0.97
NT$1.40B 44.61M USD NT$646.32K 20.54K USD NT$5.17 0.16 USD NT$5.30 0.17 USD NT$1.40B 44.61M USD 0 -NT$1.74 -0.05 USD
tw Hiroca Holdings Ltd. 1338.TW TW NT$17.30 0.55 USD
-0.86
NT$1.40B 44.39M USD NT$26.56K 844.05 USD NT$17.30 0.55 USD NT$17.60 0.56 USD NT$1.40B 44.39M USD 0 -NT$2.24 -0.07 USD
tw Tidehold Development Co., Ltd. 9902.TW TW NT$13.85 0.44 USD
+0.73
NT$1.36B 43.15M USD NT$74.51K 2.37K USD NT$13.80 0.44 USD NT$13.95 0.44 USD NT$1.36B 43.15M USD 0 -NT$0.47 -0.01 USD
tw Better Life Group Co., LTD. 1805.TW TW NT$10.05 0.32 USD
-0.98
NT$1.36B 43.1M USD NT$75.95K 2.41K USD NT$10.05 0.32 USD NT$10.20 0.32 USD NT$1.36B 43.1M USD 50.25 NT$0.20 0.006 USD
tw Uniform Industrial Corporation 2482.TW TW NT$17.35 0.55 USD
-1.7
NT$1.35B 42.94M USD NT$397.31K 12.62K USD NT$17.20 0.55 USD NT$17.95 0.57 USD NT$1.35B 42.94M USD 0 -NT$1.09 -0.03 USD
tw Promise Technology, Inc. 3057.TW TW NT$19.45 0.62 USD
+3.46
NT$1.32B 41.94M USD NT$199.43K 6.34K USD NT$18.45 0.59 USD NT$19.65 0.62 USD NT$1.32B 41.94M USD 0 -NT$0.88 -0.02 USD
tw Bestec Power Electronics Co., Ltd. 3308.TW TW NT$21.45 0.68 USD
-0.23
NT$1.29B 40.89M USD NT$75.62K 2.4K USD NT$21.25 0.68 USD NT$22.30 0.71 USD NT$1.29B 40.89M USD 31.54 NT$0.68 0.02 USD
tw AboCom Systems, Inc. 2444.TW TW NT$12.65 0.4 USD
+2.02
NT$1.28B 40.83M USD NT$327.12K 10.39K USD NT$12.30 0.39 USD NT$12.75 0.41 USD NT$1.28B 40.83M USD 0 -NT$1.90 -0.06 USD
tw Chia Ta World Co., Ltd. 2033.TW TW NT$15.90 0.51 USD
-1.55
NT$1.28B 40.77M USD NT$56.03K 1.78K USD NT$15.90 0.51 USD NT$16.25 0.52 USD NT$1.28B 40.77M USD 45.42 NT$0.35 0.01 USD
tw Lien Chang Electronic Enterprise Co., Ltd 2431.TW TW NT$11.40 0.36 USD
-2.56
NT$1.26B 40.18M USD NT$268.40K 8.53K USD NT$11.35 0.36 USD NT$11.80 0.37 USD NT$1.26B 40.18M USD 0 -NT$2.10 -0.06 USD
tw Danen Technology Corporation 3686.TW TW NT$16.50 0.52 USD
-0.9
NT$1.26B 40.11M USD NT$151.25K 4.81K USD NT$16.25 0.52 USD NT$16.65 0.53 USD NT$1.26B 40.11M USD 0 -NT$0.50 -0.01 USD
tw Ledtech Electronics Corp. 6164.TW TW NT$14.95 0.48 USD
+1.02
NT$1.20B 38M USD NT$3.41M 108.38K USD NT$14.65 0.47 USD NT$15.70 0.5 USD NT$1.20B 38M USD 213.57 NT$0.07 0.002 USD
tw Headway Advanced Materials Inc. 1776.TW TW NT$19.60 0.62 USD
-1.26
NT$1.18B 37.43M USD NT$173.55K 5.51K USD NT$19.40 0.62 USD NT$20.15 0.64 USD NT$1.18B 37.43M USD 72.59 NT$0.27 0.008 USD
tw Jinli Group Holdings Limited 8429.TW TW NT$6.28 0.2 USD
-0.79
NT$1.17B 37.07M USD NT$153.97K 4.89K USD NT$6.25 0.2 USD NT$6.36 0.2 USD NT$1.17B 37.07M USD 52.33 NT$0.12 0.003 USD
tw Shinfox Energy Co., Ltd. 6806.TW TW NT$3.51 0.11 USD
+8.33
NT$964.00M 30.63M USD NT$6.61M 210.07K USD NT$3.17 0.1 USD NT$3.56 0.11 USD NT$964.00M 30.63M USD 0 -NT$60.00 -1.9 USD
tw Grand Ocean Retail Group Ltd. 5907.TW TW NT$5.00 0.16 USD
0
NT$959.34M 30.48M USD NT$303.20K 9.63K USD NT$4.99 0.16 USD NT$5.11 0.16 USD NT$959.34M 30.48M USD 0 -NT$4.55 -0.1 USD
tw Les Enphants Co., Ltd. 2911.TW TW NT$8.13 0.26 USD
+3.03
NT$854.67M 27.16M USD NT$397.51K 12.63K USD NT$7.77 0.25 USD NT$8.36 0.27 USD NT$854.67M 27.16M USD 3.78 NT$2.15 0.07 USD
tw Victory New Materials Limited Company 1340.TW TW NT$5.55 0.18 USD
-2.8
NT$848.72M 26.97M USD NT$92.29K 2.93K USD NT$5.53 0.18 USD NT$5.74 0.18 USD NT$848.72M 26.97M USD 0 -NT$2.36 -0.07 USD
tw Powercom Co., Ltd 3043.TW TW NT$21.60 0.69 USD
-1.37
NT$841.88M 26.75M USD NT$62.12K 1.97K USD NT$21.60 0.69 USD NT$22.10 0.7 USD NT$841.88M 26.75M USD 0 -NT$2.67 -0.08 USD
tw Tai Twun Enterprise Co., Ltd. 3432.TW TW NT$18.20 0.58 USD
-1.09
NT$768.59M 24.42M USD NT$18.82K 597.85 USD NT$17.80 0.57 USD NT$18.20 0.58 USD NT$768.59M 24.42M USD 0 -NT$0.87 -0.02 USD
tw TOPBI International Holdings Limited 2929.TW TW NT$5.87 0.19 USD
+0.51
NT$642.73M 20.42M USD NT$111.83K 3.55K USD NT$5.84 0.19 USD NT$5.90 0.19 USD NT$642.73M 20.42M USD 0 -NT$1.68 -0.05 USD
tw Lung Hwa Electronics Co., Ltd. 2424.TW TW NT$10.50 0.33 USD
+9.95
NT$625.64M 19.88M USD NT$455.93K 14.49K USD NT$10.20 0.32 USD NT$10.50 0.33 USD NT$625.64M 19.88M USD 0 -NT$1.34 -0.04 USD
tw Fubon Taiwan high dividend 30 ETF 00900.TW TW NT$19.02 0.6 USD
-0.26
NT$0.00 0 USD NT$4.58M 145.39K USD NT$18.81 0.6 USD NT$19.26 0.61 USD NT$0.00 0 USD 21.73 NT$0.88 0.03 USD
tw TS Financial Holding Co., Ltd. 2887E.TW TW NT$48.75 1.55 USD
-0.41
NT$0.00 0 USD NT$166.80K 5.3K USD NT$48.70 1.55 USD NT$48.90 1.55 USD NT$0.00 0 USD 34.28 NT$1.42 0.05 USD
tw KGI Financial Holding Co., Ltd. 2883B.TW TW NT$7.97 0.25 USD
-0.25
NT$0.00 0 USD NT$675.56K 21.47K USD NT$7.97 0.25 USD NT$7.99 0.25 USD NT$0.00 0 USD 3.52 NT$2.26 0.07 USD
tw China Steel Corporation 2002A.TW TW NT$38.40 1.22 USD
0
NT$586.75B 18.64B USD NT$3.00 0.1 USD NT$38.35 1.22 USD NT$38.60 1.23 USD NT$586.75B 18.64B USD 0 -NT$0.29 -0.009 USD
tw Tingyi (Cayman Islands) Holding Corp. 910322.TW TW NT$22.30 0.71 USD
-0.88
NT$125.69B 3.99B USD NT$17.11K 543.71 USD NT$22.30 0.71 USD NT$23.35 0.74 USD NT$125.69B 3.99B USD 5.93 NT$3.76 0.12 USD
tw Sino Horizon Holdings Limited 2923.TW TW NT$28.35 0.9 USD
+4.81
NT$49.34B 1.57B USD NT$129.84K 4.13K USD NT$26.85 0.85 USD NT$29.65 0.94 USD NT$49.34B 1.57B USD 0 -NT$3.62 -0.1 USD
tw EnTie Commercial Bank Co., Ltd. 2849.TW TW NT$14.65 0.47 USD
+0.34
NT$28.68B 911.28M USD NT$66.44K 2.11K USD NT$14.40 0.46 USD NT$14.70 0.47 USD NT$28.68B 911.28M USD 18.54 NT$0.79 0.03 USD
tw Grand Pacific Petrochemical Corporation 1312A.TW TW NT$22.15 0.7 USD
0
NT$24.92B 791.69M USD NT$8.00K 254.2 USD NT$22.15 0.7 USD NT$22.15 0.7 USD NT$24.92B 791.69M USD 0 -NT$3.97 -0.1 USD
tw TTET Union Corporation 1232.TW TW NT$145.00 4.61 USD
-1.02
NT$23.20B 737.07M USD NT$114.56K 3.64K USD NT$144.50 4.59 USD NT$147.00 4.67 USD NT$23.20B 737.07M USD 17.61 NT$8.23 0.26 USD
tw Pan German Universal Motors Ltd. 2247.TW TW NT$233.50 7.42 USD
-0.21
NT$18.85B 598.82M USD NT$21.00K 667.34 USD NT$233.00 7.4 USD NT$235.00 7.47 USD NT$18.85B 598.82M USD 13.25 NT$17.62 0.56 USD
tw National Petroleum Co., Ltd. 9937.TW TW NT$55.10 1.75 USD
-0.18
NT$17.03B 541.08M USD NT$13.09K 415.84 USD NT$54.90 1.74 USD NT$55.40 1.76 USD NT$17.03B 541.08M USD 23.44 NT$2.35 0.07 USD
The Ambassador Hotel,Ltd. The Ambassador Hotel,Ltd. 2704.TW TW NT$44.80 1.42 USD
0
NT$16.44B 522.33M USD NT$56.01K 1.78K USD NT$44.80 1.42 USD NT$45.05 1.43 USD NT$16.44B 522.33M USD 78.59 NT$0.57 0.02 USD
tw San Shing Fastech Corp. 5007.TW TW NT$55.60 1.77 USD
-0.18
NT$16.40B 521.07M USD NT$10.00K 317.85 USD NT$55.60 1.77 USD NT$56.00 1.78 USD NT$16.40B 521.07M USD 18.41 NT$3.02 0.1 USD
CHC Resources Corporation CHC Resources Corporation 9930.TW TW NT$63.60 2.02 USD
+0.79
NT$15.81B 502.28M USD NT$167.67K 5.33K USD NT$63.10 2.01 USD NT$63.70 2.02 USD NT$15.81B 502.28M USD 12.87 NT$4.94 0.16 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency