$2.25T
Tổng vốn hoá thị trường
$75.11B
Tổng khối lượng
BTC 56.03%     ETH 9.42%
Tỉ lệ thống trị

Trang kết quả 8 cho Quốc gia: Đài Loan Sàn giao dịch: Taiwan Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (975)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw Awea mechantronic co.,ltd 1530.TW TW NT$28.60 0.91 USD
-1.55
NT$2.71B 85.96M USD NT$32.31K 1.03K USD NT$28.40 0.9 USD NT$28.80 0.92 USD NT$2.71B 85.96M USD 47.66 NT$0.60 0.02 USD
tw Tycoons Group Enterprise Co.,Ltd. 2022.TW TW NT$8.02 0.25 USD
0
NT$2.70B 85.92M USD NT$417.28K 13.26K USD NT$7.98 0.25 USD NT$8.10 0.26 USD NT$2.70B 85.92M USD 0 -NT$0.02 -0.0006 USD
Tze Shin International Co., Ltd. Tze Shin International Co., Ltd. 2611.TW TW NT$14.25 0.45 USD
+0.35
NT$2.69B 85.58M USD NT$248.33K 7.89K USD NT$14.05 0.45 USD NT$14.30 0.45 USD NT$2.69B 85.58M USD 27.40 NT$0.52 0.02 USD
tw FineMat Applied Materials Co., Ltd. 6698.TW TW NT$40.85 1.3 USD
-1.09
NT$2.69B 85.39M USD NT$158.32K 5.03K USD NT$40.80 1.3 USD NT$41.60 1.32 USD NT$2.69B 85.39M USD 0 -NT$1.65 -0.05 USD
tw Billion Electric Co., Ltd. 3027.TW TW NT$20.45 0.65 USD
-4.22
NT$2.64B 83.83M USD NT$248.46K 7.89K USD NT$20.35 0.65 USD NT$21.50 0.68 USD NT$2.64B 83.83M USD 0 -NT$1.06 -0.03 USD
tw Powertech Industrial Co., Ltd. 3296.TW TW NT$27.25 0.87 USD
-0.73
NT$2.64B 83.75M USD NT$75.14K 2.39K USD NT$27.20 0.86 USD NT$28.95 0.92 USD NT$2.64B 83.75M USD 44.67 NT$0.61 0.02 USD
tw General Plastic Industrial Co., Ltd. 6128.TW TW NT$20.25 0.64 USD
+0.25
NT$2.58B 82.1M USD NT$48.14K 1.53K USD NT$20.25 0.64 USD NT$20.60 0.65 USD NT$2.58B 82.1M USD 0 -NT$9.56 -0.3 USD
tw Hai Kwang Enterprise Corporation 2038.TW TW NT$13.25 0.42 USD
-0.38
NT$2.57B 81.74M USD NT$146.62K 4.66K USD NT$13.20 0.42 USD NT$13.60 0.43 USD NT$2.57B 81.74M USD 0 -NT$0.56 -0.01 USD
tw Fortune Information Systems Corp 2468.TW TW NT$36.65 1.16 USD
-4.06
NT$2.56B 81.47M USD NT$581.55K 18.48K USD NT$36.30 1.15 USD NT$38.70 1.23 USD NT$2.56B 81.47M USD 29.32 NT$1.25 0.04 USD
tw Roo Hsing Co., Ltd 4414.TW TW NT$8.81 0.28 USD
0
NT$2.54B 80.71M USD NT$120.00K 3.81K USD NT$8.70 0.28 USD NT$8.89 0.28 USD NT$2.54B 80.71M USD 13.14 NT$0.67 0.02 USD
tw Welltend Technology Corporation 3021.TW TW NT$26.70 0.85 USD
-1.48
NT$2.53B 80.5M USD NT$279.97K 8.9K USD NT$26.30 0.84 USD NT$27.35 0.87 USD NT$2.53B 80.5M USD 80.90 NT$0.33 0.01 USD
tw Neo-Neon Holdings Limited 911868.TW TW NT$1.21 0.04 USD
+0.83
NT$2.53B 80.39M USD NT$150.06K 4.77K USD NT$1.20 0.04 USD NT$1.22 0.04 USD NT$2.53B 80.39M USD 60.50 NT$0.02 0.0006 USD
tw Ares International Corp. 2471.TW TW NT$53.20 1.69 USD
0
NT$2.51B 79.88M USD NT$63.12K 2.01K USD NT$52.90 1.68 USD NT$54.10 1.72 USD NT$2.51B 79.88M USD 14.86 NT$3.58 0.11 USD
tw Microelectronics Technology Inc. 2314.TW TW NT$13.40 0.43 USD
-2.19
NT$2.51B 79.8M USD NT$54.93K 1.75K USD NT$13.40 0.43 USD NT$13.70 0.44 USD NT$2.51B 79.8M USD 0 -NT$6.11 -0.1 USD
tw PhytoHealth Corporation 4108.TW TW NT$12.20 0.39 USD
-1.21
NT$2.42B 77M USD NT$71.16K 2.26K USD NT$12.15 0.39 USD NT$12.45 0.4 USD NT$2.42B 77M USD 0 -NT$0.29 -0.009 USD
tw JMC Electronics Co., Ltd. 6552.TW TW NT$29.10 0.92 USD
-3.16
NT$2.42B 76.75M USD NT$101.75K 3.23K USD NT$29.05 0.92 USD NT$30.25 0.96 USD NT$2.42B 76.75M USD 0 -NT$14.34 -0.4 USD
tw Cheer Time Enterprise Co., Ltd 3229.TW TW NT$37.55 1.19 USD
-3.96
NT$2.41B 76.68M USD NT$262.41K 8.34K USD NT$37.00 1.18 USD NT$39.15 1.24 USD NT$2.41B 76.68M USD 0 -NT$0.43 -0.01 USD
Lee Chi Enterprises Company Ltd. Lee Chi Enterprises Company Ltd. 1517.TW TW NT$10.95 0.35 USD
-0.45
NT$2.41B 76.55M USD NT$118.05K 3.75K USD NT$10.75 0.34 USD NT$11.05 0.35 USD NT$2.41B 76.55M USD 0 -NT$0.69 -0.02 USD
tw Everspring Industry Co., Ltd. 2390.TW TW NT$12.50 0.4 USD
-3.47
NT$2.41B 76.51M USD NT$689.32K 21.9K USD NT$12.50 0.4 USD NT$13.00 0.41 USD NT$2.41B 76.51M USD 0 -NT$0.14 -0.004 USD
tw Global View Co., Ltd. 3040.TW TW NT$37.75 1.2 USD
+1.21
NT$2.38B 75.54M USD NT$7.62K 241.97 USD NT$37.20 1.18 USD NT$37.75 1.2 USD NT$2.38B 75.54M USD 117.96 NT$0.32 0.01 USD
tw Kaulin Mfg. Co., Ltd. 1531.TW TW NT$13.05 0.41 USD
-0.76
NT$2.38B 75.51M USD NT$23.43K 744.46 USD NT$13.00 0.41 USD NT$13.10 0.42 USD NT$2.38B 75.51M USD 0 -NT$0.12 -0.003 USD
tw Hong Ho Precision Textile Co.,Ltd. 1446.TW TW NT$17.10 0.54 USD
-0.58
NT$2.35B 74.83M USD NT$608.14K 19.32K USD NT$17.05 0.54 USD NT$17.65 0.56 USD NT$2.35B 74.83M USD 10.55 NT$1.62 0.05 USD
tw Applied BioCode Corporation 6598.TW TW NT$22.80 0.72 USD
-0.65
NT$2.34B 74.49M USD NT$28.00K 889.77 USD NT$22.65 0.72 USD NT$23.05 0.73 USD NT$2.34B 74.49M USD 0 -NT$1.96 -0.06 USD
tw Brightek Optoelectronic Co., Ltd. 5244.TW TW NT$34.05 1.08 USD
-2.3
NT$2.32B 73.83M USD NT$285.12K 9.06K USD NT$32.80 1.04 USD NT$35.00 1.11 USD NT$2.32B 73.83M USD 68.09 NT$0.50 0.02 USD
tw Strong H Machinery Technology (Cayman) Incorporation 4560.TW TW NT$33.65 1.07 USD
+0.45
NT$2.29B 72.81M USD NT$96.00K 3.05K USD NT$33.40 1.06 USD NT$33.85 1.08 USD NT$2.29B 72.81M USD 11.14 NT$3.02 0.1 USD
tw Space Shuttle Hi-Tech Co., Ltd. 2440.TW TW NT$16.45 0.52 USD
-2.08
NT$2.29B 72.72M USD NT$302.48K 9.61K USD NT$16.30 0.52 USD NT$16.85 0.54 USD NT$2.29B 72.72M USD 0 -NT$0.23 -0.007 USD
tw AV TECH Corporation 8072.TW TW NT$28.55 0.91 USD
-0.87
NT$2.28B 72.57M USD NT$98.25K 3.12K USD NT$28.25 0.9 USD NT$29.20 0.93 USD NT$2.28B 72.57M USD 25.72 NT$1.11 0.04 USD
DrayTek Corporation DrayTek Corporation 6216.TW TW NT$23.00 0.73 USD
+0.22
NT$2.23B 70.88M USD NT$106.01K 3.37K USD NT$22.90 0.73 USD NT$23.60 0.75 USD NT$2.23B 70.88M USD 38.98 NT$0.59 0.02 USD
tw Apex Science & Engineering Corp. 3052.TW TW NT$10.90 0.35 USD
-0.46
NT$2.22B 70.65M USD NT$112.86K 3.59K USD NT$10.90 0.35 USD NT$10.95 0.35 USD NT$2.22B 70.65M USD 9.99 NT$1.09 0.03 USD
tw HY Electronic (Cayman) Limited 6573.TW TW NT$27.55 0.88 USD
+9.98
NT$2.22B 70.47M USD NT$1.90M 60.41K USD NT$23.40 0.74 USD NT$27.55 0.88 USD NT$2.22B 70.47M USD 22.39 NT$1.23 0.04 USD
tw Cryomax Cooling System Corp. 1587.TW TW NT$27.70 0.88 USD
-0.36
NT$2.22B 70.46M USD NT$111.61K 3.55K USD NT$27.50 0.87 USD NT$28.25 0.9 USD NT$2.22B 70.46M USD 74.86 NT$0.37 0.01 USD
tw Prime Electronics & Satellitics Inc. 6152.TW TW NT$13.20 0.42 USD
-0.75
NT$2.21B 70.36M USD NT$280.20K 8.9K USD NT$13.10 0.42 USD NT$13.35 0.42 USD NT$2.21B 70.36M USD 0 -NT$1.47 -0.04 USD
tw Evermore Chemical Industry Co., Ltd. 1735.TW TW NT$22.00 0.7 USD
-2
NT$2.19B 69.48M USD NT$177.63K 5.64K USD NT$21.90 0.7 USD NT$22.55 0.72 USD NT$2.19B 69.48M USD 28.20 NT$0.78 0.02 USD
OK Biotech Co., Ltd. OK Biotech Co., Ltd. 4155.TW TW NT$15.45 0.49 USD
-0.64
NT$2.18B 69.28M USD NT$169.86K 5.4K USD NT$15.40 0.49 USD NT$15.85 0.5 USD NT$2.18B 69.28M USD 27.10 NT$0.57 0.02 USD
tw AHOKU Electronic Company 3002.TW TW NT$21.00 0.67 USD
-0.24
NT$2.14B 68.04M USD NT$148.26K 4.71K USD NT$20.80 0.66 USD NT$21.25 0.68 USD NT$2.14B 68.04M USD 58.33 NT$0.36 0.01 USD
tw Sinkang Industries Co., Ltd. 2032.TW TW NT$16.20 0.51 USD
-1.52
NT$2.11B 67.19M USD NT$178.49K 5.67K USD NT$16.15 0.51 USD NT$16.60 0.53 USD NT$2.11B 67.19M USD 28.92 NT$0.56 0.02 USD
tw Tsann Kuen Enterprise Co.,Ltd 2430.TW TW NT$18.00 0.57 USD
-0.83
NT$2.10B 66.8M USD NT$88.13K 2.8K USD NT$18.00 0.57 USD NT$18.20 0.58 USD NT$2.10B 66.8M USD 26.08 NT$0.69 0.02 USD
tw Mospec Semiconductor Corp. 2434.TW TW NT$56.50 1.8 USD
+9.92
NT$2.09B 66.43M USD NT$858.98K 27.29K USD NT$49.80 1.58 USD NT$56.50 1.8 USD NT$2.09B 66.43M USD 2825.00 NT$0.02 0.0006 USD
tw Hotel Holiday Garden 2702.TW TW NT$13.30 0.42 USD
+1.92
NT$2.08B 66.19M USD NT$12.10K 384.32 USD NT$13.05 0.41 USD NT$13.30 0.42 USD NT$2.08B 66.19M USD 0 -NT$0.35 -0.01 USD
tw Universal Incorporation 1325.TW TW NT$24.40 0.78 USD
-0.81
NT$2.08B 66.12M USD NT$107.23K 3.41K USD NT$24.35 0.77 USD NT$24.85 0.79 USD NT$2.08B 66.12M USD 0 -NT$0.70 -0.02 USD
tw Chien Shing Stainless Steel Co., Ltd. 2025.TW TW NT$12.05 0.38 USD
-4.37
NT$2.08B 66.11M USD NT$503.74K 16.01K USD NT$11.90 0.38 USD NT$12.60 0.4 USD NT$2.08B 66.11M USD 0 -NT$0.18 -0.005 USD
tw Sun Max Tech Limited 6591.TW TW NT$50.20 1.6 USD
-1.57
NT$2.06B 65.6M USD NT$146.72K 4.66K USD NT$50.00 1.59 USD NT$50.80 1.61 USD NT$2.06B 65.6M USD 10.12 NT$4.96 0.16 USD
tw Kwong Fong Industries Corporation 1416.TW TW NT$11.00 0.35 USD
-0.9
NT$2.04B 64.78M USD NT$207.30K 6.59K USD NT$10.95 0.35 USD NT$11.10 0.35 USD NT$2.04B 64.78M USD 13.58 NT$0.81 0.03 USD
tw Tex-Ray Industrial Co., Ltd. 1467.TW TW NT$8.74 0.28 USD
-0.91
NT$2.02B 64.06M USD NT$473.20K 15.04K USD NT$8.58 0.27 USD NT$9.00 0.29 USD NT$2.02B 64.06M USD 0 -NT$0.45 -0.01 USD
tw Acelon Chemicals & Fiber Corporation 1466.TW TW NT$18.00 0.57 USD
-7.22
NT$2.00B 63.58M USD NT$4.66M 148.05K USD NT$17.80 0.57 USD NT$20.00 0.64 USD NT$2.00B 63.58M USD 0 -NT$1.07 -0.03 USD
tw Uniflex Technology Inc. 3321.TW TW NT$23.00 0.73 USD
-7.26
NT$1.98B 62.93M USD NT$1.80M 57.09K USD NT$22.35 0.71 USD NT$23.65 0.75 USD NT$1.98B 62.93M USD 0 -NT$3.36 -0.1 USD
tw Coxon Precise Industrial Co., Ltd 3607.TW TW NT$16.20 0.51 USD
0
NT$1.97B 62.63M USD NT$346.18K 11K USD NT$15.90 0.51 USD NT$16.80 0.53 USD NT$1.97B 62.63M USD 810.00 NT$0.02 0.0006 USD
tw Roundtop Machinery Industries Co., Ltd. 1540.TW TW NT$22.25 0.71 USD
-1.55
NT$1.90B 60.43M USD NT$155.79K 4.95K USD NT$22.10 0.7 USD NT$22.70 0.72 USD NT$1.90B 60.43M USD 20.04 NT$1.11 0.04 USD
U-Tech Media Corporation U-Tech Media Corporation 3050.TW TW NT$12.25 0.39 USD
-0.41
NT$1.90B 60.33M USD NT$388.34K 12.34K USD NT$12.00 0.38 USD NT$12.40 0.39 USD NT$1.90B 60.33M USD 306.25 NT$0.04 0.001 USD
tw Yonyu Plastics Co., Ltd. 1323.TW TW NT$20.45 0.65 USD
+1.48
NT$1.87B 59.31M USD NT$93.29K 2.96K USD NT$20.15 0.64 USD NT$20.60 0.65 USD NT$1.87B 59.31M USD 78.65 NT$0.26 0.008 USD
tw Shan-Loong Transportation Co.,Ltd 2616.TW TW NT$13.50 0.43 USD
-0.37
NT$1.84B 58.31M USD NT$94.70K 3.01K USD NT$13.45 0.43 USD NT$13.55 0.43 USD NT$1.84B 58.31M USD 0 -NT$6.25 -0.1 USD
tw Regal Holding Co., Ltd. 4807.TW TW NT$37.40 1.19 USD
-5.79
NT$1.83B 58.23M USD NT$176.79K 5.62K USD NT$37.10 1.18 USD NT$39.70 1.26 USD NT$1.83B 58.23M USD 0 -NT$0.23 -0.007 USD
tw Leader Electronics Inc. 3058.TW TW NT$9.14 0.29 USD
-0.44
NT$1.83B 58.19M USD NT$333.37K 10.27K USD NT$9.10 0.29 USD NT$9.30 0.3 USD NT$1.83B 58.19M USD 0 -NT$1.44 -0.04 USD
tw Chia Her Industrial Co., Ltd. 1449.TW TW NT$13.90 0.44 USD
-2.46
NT$1.77B 56.14M USD NT$464.83K 14.77K USD NT$13.90 0.44 USD NT$14.35 0.46 USD NT$1.77B 56.14M USD 115.83 NT$0.12 0.003 USD
tw Ene Technology Inc. 6243.TW TW NT$38.80 1.23 USD
-1.15
NT$1.76B 55.81M USD NT$108.88K 3.46K USD NT$38.05 1.21 USD NT$40.20 1.28 USD NT$1.76B 55.81M USD 0 -NT$0.52 -0.01 USD
tw Baolong International Co., Ltd. 1906.TW TW NT$11.40 0.36 USD
+0.88
NT$1.72B 54.7M USD NT$18.84K 598.65 USD NT$11.30 0.36 USD NT$11.45 0.36 USD NT$1.72B 54.7M USD 1140.00 NT$0.01 0.0003 USD
tw Ji-Haw Industrial Co.,Ltd. 3011.TW TW NT$13.10 0.42 USD
-1.5
NT$1.70B 53.97M USD NT$628.39K 19.97K USD NT$12.95 0.41 USD NT$13.40 0.43 USD NT$1.70B 53.97M USD 0 -NT$2.55 -0.08 USD
tw Carnival Industrial Corporation 1417.TW TW NT$8.88 0.28 USD
-1.55
NT$1.69B 53.59M USD NT$385.37K 12.25K USD NT$8.82 0.28 USD NT$9.08 0.29 USD NT$1.69B 53.59M USD 14.32 NT$0.62 0.02 USD
tw Airmate (Cayman) International Co Limited 1626.TW TW NT$11.00 0.35 USD
+0.46
NT$1.65B 52.37M USD NT$19.15K 608.56 USD NT$10.90 0.35 USD NT$11.00 0.35 USD NT$1.65B 52.37M USD 0 -NT$0.86 -0.02 USD
tw Wha Yu Industrial Co., Ltd. 3419.TW TW NT$13.65 0.43 USD
-0.73
NT$1.64B 52.26M USD NT$164.09K 5.21K USD NT$13.55 0.43 USD NT$13.75 0.44 USD NT$1.64B 52.26M USD 0 -NT$1.79 -0.05 USD
tw TRK Corporation 1432.TW TW NT$15.10 0.48 USD
-0.33
NT$1.63B 51.82M USD NT$135.70K 4.31K USD NT$15.10 0.48 USD NT$15.15 0.48 USD NT$1.63B 51.82M USD 2.50 NT$6.02 0.19 USD
tw Solytech Enterprise Corporation 1471.TW TW NT$10.45 0.33 USD
-1.88
NT$1.57B 49.95M USD NT$315.25K 10.02K USD NT$10.35 0.33 USD NT$10.70 0.34 USD NT$1.57B 49.95M USD 348.33 NT$0.03 0.0009 USD
tw Li Cheng Enterprise Co., Ltd. 4426.TW TW NT$8.31 0.26 USD
-1.77
NT$1.43B 45.6M USD NT$112.11K 3.56K USD NT$8.20 0.26 USD NT$8.31 0.26 USD NT$1.43B 45.6M USD 0 -NT$2.94 -0.09 USD
tw Enlight Corporation 2438.TW TW NT$20.85 0.66 USD
+0.73
NT$1.42B 45.18M USD NT$79.66K 2.53K USD NT$20.65 0.66 USD NT$21.20 0.67 USD NT$1.42B 45.18M USD 0 -NT$2.38 -0.07 USD
tw Hiroca Holdings Ltd. 1338.TW TW NT$17.50 0.56 USD
+0.29
NT$1.41B 44.91M USD NT$12.36K 392.77 USD NT$17.40 0.55 USD NT$17.60 0.56 USD NT$1.41B 44.91M USD 0 -NT$2.24 -0.07 USD
tw Asia Plastic Recycling Holding Limited 1337.TW TW NT$5.23 0.17 USD
+1.16
NT$1.41B 44.7M USD NT$468.76K 14.89K USD NT$5.17 0.16 USD NT$5.28 0.17 USD NT$1.41B 44.7M USD 0 -NT$1.74 -0.05 USD
tw Better Life Group Co., LTD. 1805.TW TW NT$10.15 0.32 USD
0
NT$1.37B 43.53M USD NT$33.84K 1.08K USD NT$10.10 0.32 USD NT$10.20 0.32 USD NT$1.37B 43.53M USD 50.74 NT$0.20 0.006 USD
tw Tidehold Development Co., Ltd. 9902.TW TW NT$13.90 0.44 USD
+1.09
NT$1.36B 43.31M USD NT$51.43K 1.63K USD NT$13.80 0.44 USD NT$13.95 0.44 USD NT$1.36B 43.31M USD 0 -NT$0.47 -0.01 USD
tw Uniform Industrial Corporation 2482.TW TW NT$17.35 0.55 USD
-1.7
NT$1.35B 42.94M USD NT$289.15K 9.19K USD NT$17.20 0.55 USD NT$17.95 0.57 USD NT$1.35B 42.94M USD 0 -NT$1.09 -0.03 USD
tw Chia Ta World Co., Ltd. 2033.TW TW NT$16.00 0.51 USD
-0.93
NT$1.29B 41.03M USD NT$20.00K 635.51 USD NT$16.00 0.51 USD NT$16.25 0.52 USD NT$1.29B 41.03M USD 45.71 NT$0.35 0.01 USD
tw Bestec Power Electronics Co., Ltd. 3308.TW TW NT$21.45 0.68 USD
-0.23
NT$1.29B 40.89M USD NT$66.62K 2.12K USD NT$21.25 0.68 USD NT$22.30 0.71 USD NT$1.29B 40.89M USD 31.54 NT$0.68 0.02 USD
tw Promise Technology, Inc. 3057.TW TW NT$18.85 0.6 USD
+0.27
NT$1.28B 40.65M USD NT$139.90K 4.45K USD NT$18.45 0.59 USD NT$18.85 0.6 USD NT$1.28B 40.65M USD 0 -NT$0.88 -0.02 USD
tw Lien Chang Electronic Enterprise Co., Ltd 2431.TW TW NT$11.45 0.36 USD
-2.14
NT$1.27B 40.36M USD NT$217.40K 6.91K USD NT$11.35 0.36 USD NT$11.80 0.37 USD NT$1.27B 40.36M USD 0 -NT$2.10 -0.06 USD
tw Danen Technology Corporation 3686.TW TW NT$16.50 0.52 USD
-0.9
NT$1.26B 40.11M USD NT$117.63K 3.74K USD NT$16.25 0.52 USD NT$16.65 0.53 USD NT$1.26B 40.11M USD 0 -NT$0.50 -0.01 USD
tw AboCom Systems, Inc. 2444.TW TW NT$12.40 0.39 USD
0
NT$1.26B 40.02M USD NT$226.01K 7.18K USD NT$12.30 0.39 USD NT$12.75 0.41 USD NT$1.26B 40.02M USD 0 -NT$1.90 -0.06 USD
tw Ledtech Electronics Corp. 6164.TW TW NT$15.10 0.48 USD
+2.03
NT$1.21B 38.38M USD NT$3.10M 98.59K USD NT$14.65 0.47 USD NT$15.70 0.5 USD NT$1.21B 38.38M USD 215.71 NT$0.07 0.002 USD
tw Headway Advanced Materials Inc. 1776.TW TW NT$19.45 0.62 USD
-2.02
NT$1.17B 37.15M USD NT$133.96K 4.26K USD NT$19.40 0.62 USD NT$20.15 0.64 USD NT$1.17B 37.15M USD 72.03 NT$0.27 0.008 USD
tw Jinli Group Holdings Limited 8429.TW TW NT$6.28 0.2 USD
-0.79
NT$1.17B 37.07M USD NT$123.99K 3.94K USD NT$6.25 0.2 USD NT$6.36 0.2 USD NT$1.17B 37.07M USD 52.33 NT$0.12 0.003 USD
tw Grand Ocean Retail Group Ltd. 5907.TW TW NT$5.03 0.16 USD
+0.6
NT$965.10M 30.67M USD NT$204.20K 6.49K USD NT$5.00 0.16 USD NT$5.11 0.16 USD NT$965.10M 30.67M USD 0 -NT$4.55 -0.1 USD
tw Shinfox Energy Co., Ltd. 6806.TW TW NT$3.51 0.11 USD
+8.33
NT$964.00M 30.63M USD NT$6.61M 210.07K USD NT$3.17 0.1 USD NT$3.56 0.11 USD NT$964.00M 30.63M USD 0 -NT$60.00 -1.9 USD
tw Les Enphants Co., Ltd. 2911.TW TW NT$8.29 0.26 USD
+5.07
NT$871.49M 27.69M USD NT$213.23K 6.78K USD NT$7.77 0.25 USD NT$8.31 0.26 USD NT$871.49M 27.69M USD 3.85 NT$2.15 0.07 USD
tw Victory New Materials Limited Company 1340.TW TW NT$5.61 0.18 USD
-1.75
NT$857.90M 27.26M USD NT$51.94K 1.65K USD NT$5.56 0.18 USD NT$5.74 0.18 USD NT$857.90M 27.26M USD 0 -NT$2.36 -0.07 USD
tw Powercom Co., Ltd 3043.TW TW NT$21.80 0.69 USD
-0.46
NT$849.68M 27M USD NT$45.02K 1.43K USD NT$21.65 0.69 USD NT$22.10 0.7 USD NT$849.68M 27M USD 0 -NT$2.67 -0.08 USD
tw Tai Twun Enterprise Co., Ltd. 3432.TW TW NT$17.90 0.57 USD
-2.72
NT$755.92M 24.02M USD NT$17.82K 566.08 USD NT$17.80 0.57 USD NT$18.20 0.58 USD NT$755.92M 24.02M USD 0 -NT$0.87 -0.02 USD
tw TOPBI International Holdings Limited 2929.TW TW NT$5.90 0.19 USD
+1.03
NT$646.01M 20.53M USD NT$63.29K 2.01K USD NT$5.84 0.19 USD NT$5.90 0.19 USD NT$646.01M 20.53M USD 0 -NT$1.68 -0.05 USD
tw Lung Hwa Electronics Co., Ltd. 2424.TW TW NT$10.50 0.33 USD
+9.95
NT$625.64M 19.88M USD NT$452.93K 14.39K USD NT$10.20 0.32 USD NT$10.50 0.33 USD NT$625.64M 19.88M USD 0 -NT$1.34 -0.04 USD
tw Fubon Taiwan high dividend 30 ETF 00900.TW TW NT$19.04 0.61 USD
-0.16
NT$0.00 0 USD NT$3.66M 116.19K USD NT$18.81 0.6 USD NT$19.26 0.61 USD NT$0.00 0 USD 21.75 NT$0.88 0.03 USD
tw TS Financial Holding Co., Ltd. 2887E.TW TW NT$48.75 1.55 USD
-0.41
NT$0.00 0 USD NT$101.75K 3.23K USD NT$48.70 1.55 USD NT$48.90 1.55 USD NT$0.00 0 USD 34.28 NT$1.42 0.05 USD
tw KGI Financial Holding Co., Ltd. 2883B.TW TW NT$7.97 0.25 USD
-0.25
NT$0.00 0 USD NT$446.57K 14.19K USD NT$7.97 0.25 USD NT$7.99 0.25 USD NT$0.00 0 USD 3.52 NT$2.26 0.07 USD
tw China Steel Corporation 2002A.TW TW NT$38.40 1.22 USD
0
NT$586.75B 18.64B USD NT$10.01K 317.91 USD NT$38.35 1.22 USD NT$38.60 1.23 USD NT$586.75B 18.64B USD 0 -NT$0.29 -0.009 USD
tw Tingyi (Cayman Islands) Holding Corp. 910322.TW TW NT$22.50 0.71 USD
0
NT$126.82B 4.03B USD NT$6.11K 194.12 USD NT$22.50 0.71 USD NT$23.35 0.74 USD NT$126.82B 4.03B USD 5.98 NT$3.76 0.12 USD
tw Sino Horizon Holdings Limited 2923.TW TW NT$28.25 0.9 USD
+4.44
NT$49.16B 1.56B USD NT$114.49K 3.64K USD NT$26.85 0.85 USD NT$29.65 0.94 USD NT$49.16B 1.56B USD 0 -NT$3.62 -0.1 USD
tw EnTie Commercial Bank Co., Ltd. 2849.TW TW NT$14.70 0.47 USD
+0.68
NT$28.78B 914.39M USD NT$59.24K 1.88K USD NT$14.40 0.46 USD NT$14.70 0.47 USD NT$28.78B 914.39M USD 18.60 NT$0.79 0.03 USD
tw Grand Pacific Petrochemical Corporation 1312A.TW TW NT$22.15 0.7 USD
0
NT$24.92B 791.69M USD NT$8.00K 254.2 USD NT$22.15 0.7 USD NT$22.15 0.7 USD NT$24.92B 791.69M USD 0 -NT$3.97 -0.1 USD
tw TTET Union Corporation 1232.TW TW NT$145.00 4.61 USD
-1.02
NT$23.20B 737.07M USD NT$74.68K 2.37K USD NT$144.50 4.59 USD NT$147.00 4.67 USD NT$23.20B 737.07M USD 17.61 NT$8.23 0.26 USD
tw Pan German Universal Motors Ltd. 2247.TW TW NT$235.00 7.47 USD
+0.43
NT$18.97B 602.67M USD NT$15.88K 504.66 USD NT$233.00 7.4 USD NT$235.00 7.47 USD NT$18.97B 602.67M USD 13.33 NT$17.62 0.56 USD
tw National Petroleum Co., Ltd. 9937.TW TW NT$55.30 1.76 USD
+0.18
NT$17.09B 543.04M USD NT$10.01K 318.01 USD NT$55.30 1.76 USD NT$55.40 1.76 USD NT$17.09B 543.04M USD 23.53 NT$2.35 0.07 USD
The Ambassador Hotel,Ltd. The Ambassador Hotel,Ltd. 2704.TW TW NT$44.95 1.43 USD
+0.33
NT$16.49B 524.08M USD NT$16.01K 508.6 USD NT$44.85 1.43 USD NT$45.05 1.43 USD NT$16.49B 524.08M USD 78.85 NT$0.57 0.02 USD
tw San Shing Fastech Corp. 5007.TW TW NT$55.90 1.78 USD
+0.36
NT$16.49B 523.88M USD NT$5.00K 158.94 USD NT$55.90 1.78 USD NT$55.90 1.78 USD NT$16.49B 523.88M USD 18.50 NT$3.02 0.1 USD
CHC Resources Corporation CHC Resources Corporation 9930.TW TW NT$63.40 2.01 USD
+0.48
NT$15.76B 500.7M USD NT$63.30K 2.01K USD NT$63.10 2.01 USD NT$63.40 2.01 USD NT$15.76B 500.7M USD 12.83 NT$4.94 0.16 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency