Trang kết quả 8 cho Quốc gia: Đài Loan Sàn giao dịch: Taiwan Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (975)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (975)
Taiwan (975)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (1038)
- Taiwan (975)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (3)
- Vật liệu xây dựng (13)
- Hoá chất (15)
- Hoá chất chuyên biệt (31)
- Sản xuất gỗ (1)
- Giấy & sản phẩm giấy (5)
- Nhôm (1)
- Đồng (2)
- Kim loại khác & khai khoáng (1)
- Thép (29)
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (4)
- Phụ tùng ô tô (33)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (16)
- Sản xuất vải dệt (42)
- Sản xuất quần áo (10)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (8)
- Nhà hàng (4)
- Bán lẻ quần áo (2)
- Khu mua sắm (5)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (6)
- Nhàn rỗi (14)
- Nhà nghỉ (6)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Thị trường vốn (5)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (4)
- Dịch vụ bất động sản (14)
- Tiệm làm bánh kẹo (1)
- Nông sản (2)
- Sản phẩm hộ gia đình & cá nhân (13)
- Thức ăn đóng gói (16)
- Dịch vụ giáo dục & đào tạo (1)
- Cửa hàng bách hoá (2)
- Công nghệ sinh học (6)
- Thiết bị y tế (3)
- Thiết bị & nguồn cung y tế (6)
- Phân phối y tế (2)
- Dịch vụ viễn thông (2)
- Agency quảng cáo (1)
- Truyền tin (1)
- Giải trí (3)
- Game điện tử & đa phương tiện (1)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Than nhiệt (1)
- Hàng không vũ trụ & Quốc phòng (5)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (6)
- Dịch vụ nhân viên (1)
- Tập đoàn (9)
- Xây dựng (24)
- Sản phẩm & thiết bị xây dựng (6)
- Phân phối công nghiệp (4)
- Thiết bị & nguồn cung kinh doanh (7)
- Máy móc công nghiệp chuyên biệt (27)
- Chế tạo kim loại (10)
- Kiểm soát ô nhiễm & cách xử lí (3)
- Công cụ & phụ kiện (12)
- Thiết bị & bộ phận điện tử (40)
- Hãng hàng không (2)
- Đường ray (1)
- Vận tải biển (11)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (5)
- Quản lý chất thải (3)
- Dịch vụ công nghệ thông tin (6)
- Thiết bị truyền thông (30)
- Phần cứng máy tính (64)
- Điện tử gia dụng (18)
- Linh kiện điện tử (117)
- Phân phối đồ điện tử & máy tính (17)
- Dụng cụ khoa học & kĩ thuật (4)
- Thiết bị & tư liệu bán dẫn (23)
- Bán dẫn (62)
- Năng lượng mặt trời (6)
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Para Light Electronics Co., Ltd.
6226.TW
TW
|
NT$23.60 0.75 USD |
+2.16
|
NT$2.73B 86.64M USD | NT$4.47M 141.97K USD | NT$23.00 0.73 USD | NT$25.20 0.8 USD | NT$2.73B 86.64M USD | 0 | -NT$0.27 -0.008 USD | ||
|
FineMat Applied Materials Co., Ltd.
6698.TW
TW
|
NT$41.30 1.31 USD |
-1.78
|
NT$2.72B 86.33M USD | NT$671.02K 21.32K USD | NT$40.65 1.29 USD | NT$42.75 1.36 USD | NT$2.72B 86.33M USD | 0 | -NT$1.65 -0.05 USD | ||
|
KNH Enterprise Co., Ltd.
9919.TW
TW
|
NT$13.90 0.44 USD |
-0.71
|
NT$2.72B 86.29M USD | NT$338.88K 10.77K USD | NT$13.80 0.44 USD | NT$14.15 0.45 USD | NT$2.72B 86.29M USD | 0 | -NT$2.43 -0.07 USD | ||
|
Tycoons Group Enterprise Co.,Ltd.
2022.TW
TW
|
NT$8.02 0.25 USD |
-1.35
|
NT$2.70B 85.92M USD | NT$1.38M 43.86K USD | NT$8.02 0.25 USD | NT$8.34 0.27 USD | NT$2.70B 85.92M USD | 0 | -NT$0.02 -0.0006 USD | ||
Tze Shin International Co., Ltd.
2611.TW
TW
|
NT$14.20 0.45 USD |
-2.07
|
NT$2.68B 85.28M USD | NT$654.16K 20.79K USD | NT$14.20 0.45 USD | NT$14.55 0.46 USD | NT$2.68B 85.28M USD | 27.30 | NT$0.52 0.02 USD | ||
|
Fortune Information Systems Corp
2468.TW
TW
|
NT$38.20 1.21 USD |
+1.19
|
NT$2.67B 84.92M USD | NT$2.66M 84.44K USD | NT$37.90 1.2 USD | NT$41.00 1.3 USD | NT$2.67B 84.92M USD | 30.56 | NT$1.25 0.04 USD | ||
|
Powertech Industrial Co., Ltd.
3296.TW
TW
|
NT$27.45 0.87 USD |
-8.5
|
NT$2.66B 84.37M USD | NT$243.76K 7.75K USD | NT$27.20 0.86 USD | NT$29.80 0.95 USD | NT$2.66B 84.37M USD | 45.00 | NT$0.61 0.02 USD | ||
|
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$13.30 0.42 USD |
-2.21
|
NT$2.58B 82.04M USD | NT$456.20K 14.5K USD | NT$13.25 0.42 USD | NT$13.60 0.43 USD | NT$2.58B 82.04M USD | 0 | -NT$0.56 -0.01 USD | ||
|
General Plastic Industrial Co., Ltd.
6128.TW
TW
|
NT$20.20 0.64 USD |
-2.18
|
NT$2.58B 81.89M USD | NT$79.46K 2.52K USD | NT$20.20 0.64 USD | NT$20.60 0.65 USD | NT$2.58B 81.89M USD | 0 | -NT$9.56 -0.3 USD | ||
|
Welltend Technology Corporation
3021.TW
TW
|
NT$27.10 0.86 USD |
-4.24
|
NT$2.57B 81.71M USD | NT$445.09K 14.14K USD | NT$26.65 0.85 USD | NT$28.45 0.9 USD | NT$2.57B 81.71M USD | 82.12 | NT$0.33 0.01 USD | ||
|
Microelectronics Technology Inc.
2314.TW
TW
|
NT$13.70 0.44 USD |
-1.44
|
NT$2.57B 81.59M USD | NT$193.30K 6.14K USD | NT$13.65 0.43 USD | NT$13.95 0.44 USD | NT$2.57B 81.59M USD | 0 | -NT$6.11 -0.1 USD | ||
|
Roo Hsing Co., Ltd
4414.TW
TW
|
NT$8.81 0.28 USD |
-2.22
|
NT$2.54B 80.71M USD | NT$264.89K 8.42K USD | NT$8.80 0.28 USD | NT$9.20 0.29 USD | NT$2.54B 80.71M USD | 13.14 | NT$0.67 0.02 USD | ||
|
Ares International Corp.
2471.TW
TW
|
NT$53.20 1.69 USD |
-1.66
|
NT$2.51B 79.88M USD | NT$322.11K 10.24K USD | NT$53.00 1.68 USD | NT$54.50 1.73 USD | NT$2.51B 79.88M USD | 14.86 | NT$3.58 0.11 USD | ||
|
Cheer Time Enterprise Co., Ltd
3229.TW
TW
|
NT$39.10 1.24 USD |
-6.24
|
NT$2.51B 79.84M USD | NT$402.27K 12.78K USD | NT$38.80 1.23 USD | NT$42.70 1.36 USD | NT$2.51B 79.84M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Neo-Neon Holdings Limited
911868.TW
TW
|
NT$1.20 0.04 USD |
-4
|
NT$2.51B 79.73M USD | NT$867.10K 27.55K USD | NT$1.19 0.04 USD | NT$1.24 0.04 USD | NT$2.51B 79.73M USD | 60.00 | NT$0.02 0.0006 USD | ||
|
Everspring Industry Co., Ltd.
2390.TW
TW
|
NT$12.95 0.41 USD |
-3.72
|
NT$2.49B 79.26M USD | NT$2.08M 66.01K USD | NT$12.65 0.4 USD | NT$13.50 0.43 USD | NT$2.49B 79.26M USD | 0 | -NT$0.14 -0.004 USD | ||
|
JMC Electronics Co., Ltd.
6552.TW
TW
|
NT$30.05 0.95 USD |
-5.5
|
NT$2.49B 79.25M USD | NT$230.31K 7.32K USD | NT$29.70 0.94 USD | NT$31.90 1.01 USD | NT$2.49B 79.25M USD | 0 | -NT$14.34 -0.4 USD | ||
|
PhytoHealth Corporation
4108.TW
TW
|
NT$12.35 0.39 USD |
-1.2
|
NT$2.45B 77.94M USD | NT$262.26K 8.33K USD | NT$12.15 0.39 USD | NT$12.70 0.4 USD | NT$2.45B 77.94M USD | 0 | -NT$0.29 -0.009 USD | ||
Lee Chi Enterprises Company Ltd.
1517.TW
TW
|
NT$11.00 0.35 USD |
-3.08
|
NT$2.42B 76.9M USD | NT$400.89K 12.74K USD | NT$10.85 0.34 USD | NT$11.35 0.36 USD | NT$2.42B 76.9M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Kaulin Mfg. Co., Ltd.
1531.TW
TW
|
NT$13.15 0.42 USD |
0
|
NT$2.39B 76.09M USD | NT$203.69K 6.47K USD | NT$13.05 0.41 USD | NT$13.15 0.42 USD | NT$2.39B 76.09M USD | 0 | -NT$0.12 -0.003 USD | ||
|
Brightek Optoelectronic Co., Ltd.
5244.TW
TW
|
NT$34.85 1.11 USD |
-2.79
|
NT$2.38B 75.57M USD | NT$174.07K 5.53K USD | NT$34.75 1.1 USD | NT$36.35 1.16 USD | NT$2.38B 75.57M USD | 69.70 | NT$0.50 0.02 USD | ||
|
Hong Ho Precision Textile Co.,Ltd.
1446.TW
TW
|
NT$17.20 0.55 USD |
-1.15
|
NT$2.37B 75.26M USD | NT$558.97K 17.76K USD | NT$17.20 0.55 USD | NT$17.50 0.56 USD | NT$2.37B 75.26M USD | 10.61 | NT$1.62 0.05 USD | ||
|
Applied BioCode Corporation
6598.TW
TW
|
NT$22.95 0.73 USD |
-1.29
|
NT$2.36B 74.98M USD | NT$64.75K 2.06K USD | NT$22.60 0.72 USD | NT$23.65 0.75 USD | NT$2.36B 74.98M USD | 0 | -NT$1.96 -0.06 USD | ||
|
Global View Co., Ltd.
3040.TW
TW
|
NT$37.30 1.19 USD |
-2.23
|
NT$2.35B 74.64M USD | NT$78.66K 2.5K USD | NT$37.30 1.19 USD | NT$38.50 1.22 USD | NT$2.35B 74.64M USD | 116.56 | NT$0.32 0.01 USD | ||
|
Space Shuttle Hi-Tech Co., Ltd.
2440.TW
TW
|
NT$16.80 0.53 USD |
-6.67
|
NT$2.34B 74.26M USD | NT$995.07K 31.62K USD | NT$16.70 0.53 USD | NT$17.95 0.57 USD | NT$2.34B 74.26M USD | 0 | -NT$0.23 -0.007 USD | ||
|
AV TECH Corporation
8072.TW
TW
|
NT$28.80 0.92 USD |
-1.71
|
NT$2.30B 73.21M USD | NT$322.00K 10.23K USD | NT$28.70 0.91 USD | NT$30.10 0.96 USD | NT$2.30B 73.21M USD | 25.94 | NT$1.11 0.04 USD | ||
|
Strong H Machinery Technology (Cayman) Incorporation
4560.TW
TW
|
NT$33.50 1.06 USD |
-1.76
|
NT$2.28B 72.49M USD | NT$195.63K 6.22K USD | NT$33.45 1.06 USD | NT$34.30 1.09 USD | NT$2.28B 72.49M USD | 11.09 | NT$3.02 0.1 USD | ||
|
Apex Science & Engineering Corp.
3052.TW
TW
|
NT$10.95 0.35 USD |
-0.45
|
NT$2.23B 70.97M USD | NT$375.08K 11.92K USD | NT$10.85 0.34 USD | NT$11.05 0.35 USD | NT$2.23B 70.97M USD | 10.04 | NT$1.09 0.03 USD | ||
|
Evermore Chemical Industry Co., Ltd.
1735.TW
TW
|
NT$22.45 0.71 USD |
-7.8
|
NT$2.23B 70.9M USD | NT$337.66K 10.73K USD | NT$22.30 0.71 USD | NT$24.50 0.78 USD | NT$2.23B 70.9M USD | 28.78 | NT$0.78 0.02 USD | ||
|
Prime Electronics & Satellitics Inc.
6152.TW
TW
|
NT$13.30 0.42 USD |
-2.92
|
NT$2.23B 70.89M USD | NT$711.53K 22.61K USD | NT$13.10 0.42 USD | NT$13.70 0.44 USD | NT$2.23B 70.89M USD | 0 | -NT$1.47 -0.04 USD | ||
DrayTek Corporation
6216.TW
TW
|
NT$22.95 0.73 USD |
-1.29
|
NT$2.23B 70.72M USD | NT$221.56K 7.04K USD | NT$22.95 0.73 USD | NT$23.45 0.75 USD | NT$2.23B 70.72M USD | 38.89 | NT$0.59 0.02 USD | ||
|
Cryomax Cooling System Corp.
1587.TW
TW
|
NT$27.80 0.88 USD |
-3.47
|
NT$2.23B 70.72M USD | NT$220.84K 7.02K USD | NT$27.80 0.88 USD | NT$28.80 0.92 USD | NT$2.23B 70.72M USD | 75.13 | NT$0.37 0.01 USD | ||
OK Biotech Co., Ltd.
4155.TW
TW
|
NT$15.55 0.49 USD |
-0.96
|
NT$2.19B 69.73M USD | NT$616.18K 19.58K USD | NT$15.35 0.49 USD | NT$16.00 0.51 USD | NT$2.19B 69.73M USD | 27.28 | NT$0.57 0.02 USD | ||
|
Chien Shing Stainless Steel Co., Ltd.
2025.TW
TW
|
NT$12.60 0.4 USD |
-6.32
|
NT$2.18B 69.13M USD | NT$1.51M 47.9K USD | NT$12.40 0.39 USD | NT$13.10 0.42 USD | NT$2.18B 69.13M USD | 0 | -NT$0.18 -0.005 USD | ||
|
Acelon Chemicals & Fiber Corporation
1466.TW
TW
|
NT$19.40 0.62 USD |
+6.01
|
NT$2.16B 68.52M USD | NT$8.67M 275.46K USD | NT$19.25 0.61 USD | NT$20.10 0.64 USD | NT$2.16B 68.52M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Sinkang Industries Co., Ltd.
2032.TW
TW
|
NT$16.45 0.52 USD |
-2.95
|
NT$2.15B 68.22M USD | NT$431.61K 13.71K USD | NT$16.40 0.52 USD | NT$17.10 0.54 USD | NT$2.15B 68.22M USD | 29.37 | NT$0.56 0.02 USD | ||
|
AHOKU Electronic Company
3002.TW
TW
|
NT$21.05 0.67 USD |
-2.77
|
NT$2.15B 68.2M USD | NT$804.11K 25.55K USD | NT$21.00 0.67 USD | NT$23.70 0.75 USD | NT$2.15B 68.2M USD | 58.47 | NT$0.36 0.01 USD | ||
|
Uniflex Technology Inc.
3321.TW
TW
|
NT$24.80 0.79 USD |
+2.69
|
NT$2.14B 67.86M USD | NT$2.59M 82.25K USD | NT$24.70 0.78 USD | NT$26.55 0.84 USD | NT$2.14B 67.86M USD | 0 | -NT$3.36 -0.1 USD | ||
|
Tsann Kuen Enterprise Co.,Ltd
2430.TW
TW
|
NT$18.15 0.58 USD |
-0.55
|
NT$2.12B 67.36M USD | NT$413.49K 13.14K USD | NT$18.05 0.57 USD | NT$18.25 0.58 USD | NT$2.12B 67.36M USD | 26.30 | NT$0.69 0.02 USD | ||
|
Universal Incorporation
1325.TW
TW
|
NT$24.60 0.78 USD |
-2.96
|
NT$2.10B 66.66M USD | NT$154.43K 4.91K USD | NT$24.60 0.78 USD | NT$25.55 0.81 USD | NT$2.10B 66.66M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Sun Max Tech Limited
6591.TW
TW
|
NT$51.00 1.62 USD |
-8.6
|
NT$2.10B 66.64M USD | NT$316.72K 10.06K USD | NT$51.00 1.62 USD | NT$52.00 1.65 USD | NT$2.10B 66.64M USD | 10.28 | NT$4.96 0.16 USD | ||
|
Kwong Fong Industries Corporation
1416.TW
TW
|
NT$11.10 0.35 USD |
-0.89
|
NT$2.06B 65.37M USD | NT$273.34K 8.69K USD | NT$11.00 0.35 USD | NT$11.20 0.36 USD | NT$2.06B 65.37M USD | 13.70 | NT$0.81 0.03 USD | ||
|
Hotel Holiday Garden
2702.TW
TW
|
NT$13.05 0.41 USD |
-2.61
|
NT$2.04B 64.94M USD | NT$59.09K 1.88K USD | NT$13.05 0.41 USD | NT$13.75 0.44 USD | NT$2.04B 64.94M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Tex-Ray Industrial Co., Ltd.
1467.TW
TW
|
NT$8.82 0.28 USD |
-5.26
|
NT$2.03B 64.65M USD | NT$1.81M 57.42K USD | NT$8.75 0.28 USD | NT$9.31 0.3 USD | NT$2.03B 64.65M USD | 0 | -NT$0.45 -0.01 USD | ||
|
HY Electronic (Cayman) Limited
6573.TW
TW
|
NT$25.05 0.8 USD |
-9.24
|
NT$2.02B 64.08M USD | NT$3.36M 106.82K USD | NT$24.85 0.79 USD | NT$29.80 0.95 USD | NT$2.02B 64.08M USD | 20.36 | NT$1.23 0.04 USD | ||
|
Coxon Precise Industrial Co., Ltd
3607.TW
TW
|
NT$16.20 0.51 USD |
-4.99
|
NT$1.97B 62.63M USD | NT$906.02K 28.79K USD | NT$16.15 0.51 USD | NT$16.95 0.54 USD | NT$1.97B 62.63M USD | 810.00 | NT$0.02 0.0006 USD | ||
|
Regal Holding Co., Ltd.
4807.TW
TW
|
NT$39.70 1.26 USD |
+4.2
|
NT$1.95B 61.81M USD | NT$320.04K 10.17K USD | NT$37.05 1.18 USD | NT$39.95 1.27 USD | NT$1.95B 61.81M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Roundtop Machinery Industries Co., Ltd.
1540.TW
TW
|
NT$22.60 0.72 USD |
-0.88
|
NT$1.93B 61.38M USD | NT$398.46K 12.66K USD | NT$22.30 0.71 USD | NT$23.05 0.73 USD | NT$1.93B 61.38M USD | 20.36 | NT$1.11 0.04 USD | ||
U-Tech Media Corporation
3050.TW
TW
|
NT$12.30 0.39 USD |
-5.02
|
NT$1.91B 60.57M USD | NT$2.24M 71.19K USD | NT$12.10 0.38 USD | NT$12.95 0.41 USD | NT$1.91B 60.57M USD | 307.50 | NT$0.04 0.001 USD | ||
|
Mospec Semiconductor Corp.
2434.TW
TW
|
NT$51.40 1.63 USD |
-5.34
|
NT$1.90B 60.43M USD | NT$1.24M 39.28K USD | NT$49.55 1.57 USD | NT$58.00 1.84 USD | NT$1.90B 60.43M USD | 2570.00 | NT$0.02 0.0006 USD | ||
|
Shan-Loong Transportation Co.,Ltd
2616.TW
TW
|
NT$13.55 0.43 USD |
-1.09
|
NT$1.84B 58.52M USD | NT$161.50K 5.13K USD | NT$13.50 0.43 USD | NT$13.70 0.44 USD | NT$1.84B 58.52M USD | 0 | -NT$6.25 -0.1 USD | ||
|
Leader Electronics Inc.
3058.TW
TW
|
NT$9.18 0.29 USD |
-4.87
|
NT$1.84B 58.45M USD | NT$1.12M 35.68K USD | NT$9.18 0.29 USD | NT$9.66 0.31 USD | NT$1.84B 58.45M USD | 0 | -NT$1.44 -0.04 USD | ||
|
Yonyu Plastics Co., Ltd.
1323.TW
TW
|
NT$20.15 0.64 USD |
-1.71
|
NT$1.84B 58.44M USD | NT$81.06K 2.58K USD | NT$19.90 0.63 USD | NT$20.50 0.65 USD | NT$1.84B 58.44M USD | 77.50 | NT$0.26 0.008 USD | ||
|
Chia Her Industrial Co., Ltd.
1449.TW
TW
|
NT$14.25 0.45 USD |
-3.39
|
NT$1.81B 57.56M USD | NT$1.54M 48.87K USD | NT$14.00 0.44 USD | NT$14.75 0.47 USD | NT$1.81B 57.56M USD | 118.75 | NT$0.12 0.003 USD | ||
|
Ene Technology Inc.
6243.TW
TW
|
NT$39.25 1.25 USD |
-4.73
|
NT$1.78B 56.46M USD | NT$319.90K 10.16K USD | NT$39.05 1.24 USD | NT$41.85 1.33 USD | NT$1.78B 56.46M USD | 0 | -NT$0.52 -0.01 USD | ||
|
Ji-Haw Industrial Co.,Ltd.
3011.TW
TW
|
NT$13.30 0.42 USD |
-2.92
|
NT$1.72B 54.79M USD | NT$839.65K 26.68K USD | NT$13.25 0.42 USD | NT$13.85 0.44 USD | NT$1.72B 54.79M USD | 0 | -NT$2.55 -0.08 USD | ||
|
Carnival Industrial Corporation
1417.TW
TW
|
NT$9.02 0.29 USD |
-0.88
|
NT$1.71B 54.44M USD | NT$477.87K 15.18K USD | NT$8.99 0.29 USD | NT$9.19 0.29 USD | NT$1.71B 54.44M USD | 14.54 | NT$0.62 0.02 USD | ||
|
Baolong International Co., Ltd.
1906.TW
TW
|
NT$11.30 0.36 USD |
-2.16
|
NT$1.71B 54.22M USD | NT$131.34K 4.17K USD | NT$11.25 0.36 USD | NT$11.60 0.37 USD | NT$1.71B 54.22M USD | 1130.00 | NT$0.01 0.0003 USD | ||
|
Wha Yu Industrial Co., Ltd.
3419.TW
TW
|
NT$13.75 0.44 USD |
-3.51
|
NT$1.66B 52.64M USD | NT$537.84K 17.09K USD | NT$13.50 0.43 USD | NT$14.30 0.45 USD | NT$1.66B 52.64M USD | 0 | -NT$1.79 -0.05 USD | ||
|
Airmate (Cayman) International Co Limited
1626.TW
TW
|
NT$10.95 0.35 USD |
-3.52
|
NT$1.64B 52.13M USD | NT$120.61K 3.83K USD | NT$10.95 0.35 USD | NT$11.55 0.37 USD | NT$1.64B 52.13M USD | 0 | -NT$0.86 -0.02 USD | ||
|
TRK Corporation
1432.TW
TW
|
NT$15.15 0.48 USD |
-0.98
|
NT$1.64B 51.99M USD | NT$299.66K 9.52K USD | NT$15.15 0.48 USD | NT$15.30 0.49 USD | NT$1.64B 51.99M USD | 2.51 | NT$6.02 0.19 USD | ||
|
Solytech Enterprise Corporation
1471.TW
TW
|
NT$10.65 0.34 USD |
-2.29
|
NT$1.60B 50.9M USD | NT$688.63K 21.88K USD | NT$10.60 0.34 USD | NT$11.15 0.35 USD | NT$1.60B 50.9M USD | 355.00 | NT$0.03 0.0009 USD | ||
|
Li Cheng Enterprise Co., Ltd.
4426.TW
TW
|
NT$8.46 0.27 USD |
-0.7
|
NT$1.46B 46.42M USD | NT$374.66K 11.9K USD | NT$8.38 0.27 USD | NT$8.66 0.28 USD | NT$1.46B 46.42M USD | 0 | -NT$2.94 -0.09 USD | ||
|
Enlight Corporation
2438.TW
TW
|
NT$20.70 0.66 USD |
-5.48
|
NT$1.41B 44.86M USD | NT$363.35K 11.55K USD | NT$20.70 0.66 USD | NT$22.70 0.72 USD | NT$1.41B 44.86M USD | 0 | -NT$2.38 -0.07 USD | ||
|
Hiroca Holdings Ltd.
1338.TW
TW
|
NT$17.45 0.55 USD |
-1.13
|
NT$1.41B 44.78M USD | NT$180.31K 5.73K USD | NT$17.20 0.55 USD | NT$17.65 0.56 USD | NT$1.41B 44.78M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$5.17 0.16 USD |
-6.85
|
NT$1.39B 44.18M USD | NT$1.06M 33.68K USD | NT$5.17 0.16 USD | NT$5.54 0.18 USD | NT$1.39B 44.18M USD | 0 | -NT$1.74 -0.05 USD | ||
|
Uniform Industrial Corporation
2482.TW
TW
|
NT$17.65 0.56 USD |
+2.02
|
NT$1.37B 43.68M USD | NT$1.46M 46.44K USD | NT$17.50 0.56 USD | NT$18.95 0.6 USD | NT$1.37B 43.68M USD | 0 | -NT$1.09 -0.03 USD | ||
|
Better Life Group Co., LTD.
1805.TW
TW
|
NT$10.15 0.32 USD |
-0.49
|
NT$1.37B 43.53M USD | NT$98.10K 3.12K USD | NT$10.15 0.32 USD | NT$10.25 0.33 USD | NT$1.37B 43.53M USD | 50.74 | NT$0.20 0.006 USD | ||
|
Tidehold Development Co., Ltd.
9902.TW
TW
|
NT$13.75 0.44 USD |
-1.43
|
NT$1.35B 42.84M USD | NT$194.82K 6.19K USD | NT$13.70 0.44 USD | NT$14.15 0.45 USD | NT$1.35B 42.84M USD | 0 | -NT$0.47 -0.01 USD | ||
|
Chia Ta World Co., Ltd.
2033.TW
TW
|
NT$16.15 0.51 USD |
-1.52
|
NT$1.30B 41.41M USD | NT$145.65K 4.63K USD | NT$16.00 0.51 USD | NT$16.35 0.52 USD | NT$1.30B 41.41M USD | 46.14 | NT$0.35 0.01 USD | ||
|
Lien Chang Electronic Enterprise Co., Ltd
2431.TW
TW
|
NT$11.70 0.37 USD |
-3.31
|
NT$1.30B 41.24M USD | NT$565.42K 17.97K USD | NT$11.60 0.37 USD | NT$12.20 0.39 USD | NT$1.30B 41.24M USD | 0 | -NT$2.10 -0.06 USD | ||
|
Bestec Power Electronics Co., Ltd.
3308.TW
TW
|
NT$21.50 0.68 USD |
-5.08
|
NT$1.29B 40.99M USD | NT$251.10K 7.98K USD | NT$21.50 0.68 USD | NT$23.30 0.74 USD | NT$1.29B 40.99M USD | 31.61 | NT$0.68 0.02 USD | ||
|
Promise Technology, Inc.
3057.TW
TW
|
NT$18.80 0.6 USD |
-3.59
|
NT$1.28B 40.54M USD | NT$240.74K 7.65K USD | NT$18.65 0.59 USD | NT$19.80 0.63 USD | NT$1.28B 40.54M USD | 0 | -NT$0.88 -0.02 USD | ||
|
Danen Technology Corporation
3686.TW
TW
|
NT$16.65 0.53 USD |
-3.76
|
NT$1.27B 40.47M USD | NT$337.82K 10.73K USD | NT$16.50 0.52 USD | NT$17.15 0.54 USD | NT$1.27B 40.47M USD | 0 | -NT$0.50 -0.01 USD | ||
|
AboCom Systems, Inc.
2444.TW
TW
|
NT$12.40 0.39 USD |
-2.36
|
NT$1.26B 40.02M USD | NT$637.12K 20.24K USD | NT$12.40 0.39 USD | NT$12.85 0.41 USD | NT$1.26B 40.02M USD | 0 | -NT$1.90 -0.06 USD | ||
|
Headway Advanced Materials Inc.
1776.TW
TW
|
NT$19.85 0.63 USD |
-1.49
|
NT$1.19B 37.91M USD | NT$267.53K 8.5K USD | NT$19.65 0.62 USD | NT$20.15 0.64 USD | NT$1.19B 37.91M USD | 73.51 | NT$0.27 0.008 USD | ||
|
Ledtech Electronics Corp.
6164.TW
TW
|
NT$14.80 0.47 USD |
-5.73
|
NT$1.18B 37.62M USD | NT$6.26M 198.82K USD | NT$14.30 0.45 USD | NT$16.20 0.51 USD | NT$1.18B 37.62M USD | 211.42 | NT$0.07 0.002 USD | ||
|
Jinli Group Holdings Limited
8429.TW
TW
|
NT$6.33 0.2 USD |
-2.16
|
NT$1.18B 37.36M USD | NT$171.19K 5.44K USD | NT$6.31 0.2 USD | NT$6.45 0.2 USD | NT$1.18B 37.36M USD | 52.75 | NT$0.12 0.003 USD | ||
|
Shinfox Energy Co., Ltd.
6806.TW
TW
|
NT$3.51 0.11 USD |
+8.33
|
NT$964.00M 30.63M USD | NT$6.61M 210.07K USD | NT$3.17 0.1 USD | NT$3.56 0.11 USD | NT$964.00M 30.63M USD | 0 | -NT$60.00 -1.9 USD | ||
|
Grand Ocean Retail Group Ltd.
5907.TW
TW
|
NT$5.00 0.16 USD |
-3.47
|
NT$959.34M 30.48M USD | NT$410.94K 13.06K USD | NT$5.00 0.16 USD | NT$5.18 0.16 USD | NT$959.34M 30.48M USD | 0 | -NT$4.55 -0.1 USD | ||
|
Victory New Materials Limited Company
1340.TW
TW
|
NT$5.71 0.18 USD |
-2.06
|
NT$873.19M 27.75M USD | NT$253.09K 8.04K USD | NT$5.65 0.18 USD | NT$5.90 0.19 USD | NT$873.19M 27.75M USD | 0 | -NT$2.36 -0.07 USD | ||
|
Powercom Co., Ltd
3043.TW
TW
|
NT$21.90 0.7 USD |
-4.99
|
NT$853.57M 27.12M USD | NT$168.46K 5.35K USD | NT$21.90 0.7 USD | NT$23.05 0.73 USD | NT$853.57M 27.12M USD | 0 | -NT$2.67 -0.08 USD | ||
|
Les Enphants Co., Ltd.
2911.TW
TW
|
NT$7.89 0.25 USD |
+0.77
|
NT$829.44M 26.36M USD | NT$518.37K 16.47K USD | NT$7.50 0.24 USD | NT$8.05 0.26 USD | NT$829.44M 26.36M USD | 3.66 | NT$2.15 0.07 USD | ||
|
Globe Industries Corporation
1324.TW
TW
|
NT$10.55 0.34 USD |
-0.47
|
NT$792.54M 25.18M USD | NT$104.75K 3.33K USD | NT$10.45 0.33 USD | NT$10.75 0.34 USD | NT$792.54M 25.18M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Tai Twun Enterprise Co., Ltd.
3432.TW
TW
|
NT$18.40 0.58 USD |
0
|
NT$777.03M 24.69M USD | NT$76.58K 2.43K USD | NT$17.65 0.56 USD | NT$18.40 0.58 USD | NT$777.03M 24.69M USD | 0 | -NT$0.87 -0.02 USD | ||
|
TOPBI International Holdings Limited
2929.TW
TW
|
NT$5.84 0.19 USD |
-1.02
|
NT$639.44M 20.32M USD | NT$327.68K 10.41K USD | NT$5.81 0.18 USD | NT$5.90 0.19 USD | NT$639.44M 20.32M USD | 0 | -NT$1.68 -0.05 USD | ||
|
Lung Hwa Electronics Co., Ltd.
2424.TW
TW
|
NT$9.55 0.3 USD |
-4.5
|
NT$569.04M 18.08M USD | NT$18.92K 601.12 USD | NT$9.55 0.3 USD | NT$9.81 0.31 USD | NT$569.04M 18.08M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Fubon Taiwan high dividend 30 ETF
00900.TW
TW
|
NT$19.07 0.61 USD |
-2.21
|
NT$0.00 0 USD | NT$4.49M 142.78K USD | NT$19.03 0.6 USD | NT$19.61 0.62 USD | NT$0.00 0 USD | 21.78 | NT$0.88 0.03 USD | ||
|
TS Financial Holding Co., Ltd.
2887E.TW
TW
|
NT$48.95 1.56 USD |
+0.31
|
NT$0.00 0 USD | NT$258.10K 8.2K USD | NT$48.70 1.55 USD | NT$49.00 1.56 USD | NT$0.00 0 USD | 34.42 | NT$1.42 0.05 USD | ||
|
KGI Financial Holding Co., Ltd.
2883B.TW
TW
|
NT$7.99 0.25 USD |
0
|
NT$0.00 0 USD | NT$1.43M 45.32K USD | NT$7.97 0.25 USD | NT$8.00 0.25 USD | NT$0.00 0 USD | 3.53 | NT$2.26 0.07 USD | ||
|
China Steel Corporation
2002A.TW
TW
|
NT$38.40 1.22 USD |
0
|
NT$586.75B 18.64B USD | NT$10.01K 317.91 USD | NT$38.35 1.22 USD | NT$38.60 1.23 USD | NT$586.75B 18.64B USD | 0 | -NT$0.29 -0.009 USD | ||
|
Tingyi (Cayman Islands) Holding Corp.
910322.TW
TW
|
NT$22.50 0.71 USD |
-4.05
|
NT$126.82B 4.03B USD | NT$9.64K 306.22 USD | NT$22.50 0.71 USD | NT$22.90 0.73 USD | NT$126.82B 4.03B USD | 5.98 | NT$3.76 0.12 USD | ||
|
Sino Horizon Holdings Limited
2923.TW
TW
|
NT$27.05 0.86 USD |
+0.56
|
NT$47.08B 1.5B USD | NT$49.30K 1.57K USD | NT$25.95 0.82 USD | NT$27.05 0.86 USD | NT$47.08B 1.5B USD | 0 | -NT$3.62 -0.1 USD | ||
|
EnTie Commercial Bank Co., Ltd.
2849.TW
TW
|
NT$14.60 0.46 USD |
0
|
NT$28.58B 908.17M USD | NT$60.08K 1.91K USD | NT$14.45 0.46 USD | NT$14.60 0.46 USD | NT$28.58B 908.17M USD | 18.48 | NT$0.79 0.03 USD | ||
|
Grand Pacific Petrochemical Corporation
1312A.TW
TW
|
NT$22.15 0.7 USD |
0
|
NT$24.92B 791.69M USD | NT$8.00K 254.2 USD | NT$22.15 0.7 USD | NT$22.15 0.7 USD | NT$24.92B 791.69M USD | 0 | -NT$3.97 -0.1 USD | ||
|
TTET Union Corporation
1232.TW
TW
|
NT$146.50 4.66 USD |
-1.68
|
NT$23.44B 744.7M USD | NT$398.99K 12.68K USD | NT$146.00 4.64 USD | NT$151.00 4.8 USD | NT$23.44B 744.7M USD | 17.77 | NT$8.24 0.26 USD | ||
|
Pan German Universal Motors Ltd.
2247.TW
TW
|
NT$234.00 7.44 USD |
-0.85
|
NT$18.89B 600.11M USD | NT$43.67K 1.39K USD | NT$233.00 7.4 USD | NT$238.00 7.56 USD | NT$18.89B 600.11M USD | 13.27 | NT$17.63 0.56 USD | ||
|
National Petroleum Co., Ltd.
9937.TW
TW
|
NT$55.20 1.75 USD |
-0.18
|
NT$17.06B 542.06M USD | NT$16.29K 517.71 USD | NT$54.70 1.74 USD | NT$55.30 1.76 USD | NT$17.06B 542.06M USD | 23.48 | NT$2.35 0.07 USD | ||
The Ambassador Hotel,Ltd.
2704.TW
TW
|
NT$44.80 1.42 USD |
-0.67
|
NT$16.44B 522.33M USD | NT$137.79K 4.38K USD | NT$44.60 1.42 USD | NT$45.80 1.46 USD | NT$16.44B 522.33M USD | 78.59 | NT$0.57 0.02 USD | ||
|
San Shing Fastech Corp.
5007.TW
TW
|
NT$55.70 1.77 USD |
-0.36
|
NT$16.43B 522.01M USD | NT$22.02K 699.63 USD | NT$55.50 1.76 USD | NT$55.90 1.78 USD | NT$16.43B 522.01M USD | 18.44 | NT$3.02 0.1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||