Trang kết quả 8 cho Quốc gia: Đài Loan Sàn giao dịch: Taiwan Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (975)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (975)
Taiwan (975)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (1038)
- Taiwan (975)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (3)
- Vật liệu xây dựng (13)
- Hoá chất (15)
- Hoá chất chuyên biệt (31)
- Sản xuất gỗ (1)
- Giấy & sản phẩm giấy (5)
- Nhôm (1)
- Đồng (2)
- Kim loại khác & khai khoáng (1)
- Thép (29)
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (4)
- Phụ tùng ô tô (33)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (16)
- Sản xuất vải dệt (42)
- Sản xuất quần áo (10)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (8)
- Nhà hàng (4)
- Bán lẻ quần áo (2)
- Khu mua sắm (5)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (6)
- Nhàn rỗi (14)
- Nhà nghỉ (6)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Thị trường vốn (5)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (4)
- Dịch vụ bất động sản (14)
- Tiệm làm bánh kẹo (1)
- Nông sản (2)
- Sản phẩm hộ gia đình & cá nhân (13)
- Thức ăn đóng gói (16)
- Dịch vụ giáo dục & đào tạo (1)
- Cửa hàng bách hoá (2)
- Công nghệ sinh học (6)
- Thiết bị y tế (3)
- Thiết bị & nguồn cung y tế (6)
- Phân phối y tế (2)
- Dịch vụ viễn thông (2)
- Agency quảng cáo (1)
- Truyền tin (1)
- Giải trí (3)
- Game điện tử & đa phương tiện (1)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Than nhiệt (1)
- Hàng không vũ trụ & Quốc phòng (5)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (6)
- Dịch vụ nhân viên (1)
- Tập đoàn (9)
- Xây dựng (24)
- Sản phẩm & thiết bị xây dựng (6)
- Phân phối công nghiệp (4)
- Thiết bị & nguồn cung kinh doanh (7)
- Máy móc công nghiệp chuyên biệt (27)
- Chế tạo kim loại (10)
- Kiểm soát ô nhiễm & cách xử lí (3)
- Công cụ & phụ kiện (12)
- Thiết bị & bộ phận điện tử (40)
- Hãng hàng không (2)
- Đường ray (1)
- Vận tải biển (11)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (5)
- Quản lý chất thải (3)
- Dịch vụ công nghệ thông tin (6)
- Thiết bị truyền thông (30)
- Phần cứng máy tính (64)
- Điện tử gia dụng (18)
- Linh kiện điện tử (117)
- Phân phối đồ điện tử & máy tính (17)
- Dụng cụ khoa học & kĩ thuật (4)
- Thiết bị & tư liệu bán dẫn (23)
- Bán dẫn (62)
- Năng lượng mặt trời (6)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tze Shin International Co., Ltd.
2611.TW
TW
|
NT$14.35 0.46 USD |
+1.06
|
NT$2.71B 86.18M USD | NT$435.41K 13.84K USD | NT$14.05 0.45 USD | NT$14.40 0.46 USD | NT$2.71B 86.18M USD | 27.59 | NT$0.52 0.02 USD | ||
Tycoons Group Enterprise Co.,Ltd.
2022.TW
TW
|
NT$8.04 0.26 USD |
+0.25
|
NT$2.71B 86.14M USD | NT$607.42K 19.3K USD | NT$7.98 0.25 USD | NT$8.10 0.26 USD | NT$2.71B 86.14M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
Awea mechantronic co.,ltd
1530.TW
TW
|
NT$28.55 0.91 USD |
-1.72
|
NT$2.70B 85.81M USD | NT$46.12K 1.47K USD | NT$28.40 0.9 USD | NT$28.80 0.92 USD | NT$2.70B 85.81M USD | 47.58 | NT$0.60 0.02 USD | ||
|
FineMat Applied Materials Co., Ltd.
6698.TW
TW
|
NT$40.70 1.29 USD |
-1.45
|
NT$2.68B 85.08M USD | NT$290.92K 9.24K USD | NT$40.30 1.28 USD | NT$41.60 1.32 USD | NT$2.68B 85.08M USD | 0 | -NT$1.65 -0.05 USD | ||
|
Billion Electric Co., Ltd.
3027.TW
TW
|
NT$20.65 0.66 USD |
-3.28
|
NT$2.66B 84.65M USD | NT$435.55K 13.84K USD | NT$20.35 0.65 USD | NT$21.50 0.68 USD | NT$2.66B 84.65M USD | 0 | -NT$1.06 -0.03 USD | ||
|
Powertech Industrial Co., Ltd.
3296.TW
TW
|
NT$27.30 0.87 USD |
-0.55
|
NT$2.64B 83.9M USD | NT$178.99K 5.69K USD | NT$26.65 0.85 USD | NT$28.95 0.92 USD | NT$2.64B 83.9M USD | 44.75 | NT$0.61 0.02 USD | ||
|
Fortune Information Systems Corp
2468.TW
TW
|
NT$37.10 1.18 USD |
-2.88
|
NT$2.60B 82.47M USD | NT$749.50K 23.82K USD | NT$36.30 1.15 USD | NT$38.70 1.23 USD | NT$2.60B 82.47M USD | 29.67 | NT$1.25 0.04 USD | ||
|
General Plastic Industrial Co., Ltd.
6128.TW
TW
|
NT$20.25 0.64 USD |
+0.25
|
NT$2.58B 82.1M USD | NT$73.34K 2.33K USD | NT$20.15 0.64 USD | NT$20.60 0.65 USD | NT$2.58B 82.1M USD | 0 | -NT$9.56 -0.3 USD | ||
|
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$13.25 0.42 USD |
-0.38
|
NT$2.57B 81.74M USD | NT$257.13K 8.17K USD | NT$13.15 0.42 USD | NT$13.60 0.43 USD | NT$2.57B 81.74M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Welltend Technology Corporation
3021.TW
TW
|
NT$27.00 0.86 USD |
-0.37
|
NT$2.56B 81.41M USD | NT$383.19K 12.18K USD | NT$26.30 0.84 USD | NT$27.35 0.87 USD | NT$2.56B 81.41M USD | 81.81 | NT$0.33 0.01 USD | ||
|
Neo-Neon Holdings Limited
911868.TW
TW
|
NT$1.22 0.04 USD |
+1.67
|
NT$2.55B 81.06M USD | NT$268.06K 8.52K USD | NT$1.20 0.04 USD | NT$1.23 0.04 USD | NT$2.55B 81.06M USD | 61.00 | NT$0.02 0.0006 USD | ||
|
Microelectronics Technology Inc.
2314.TW
TW
|
NT$13.60 0.43 USD |
-0.73
|
NT$2.55B 81M USD | NT$105.52K 3.35K USD | NT$13.40 0.43 USD | NT$13.70 0.44 USD | NT$2.55B 81M USD | 0 | -NT$6.11 -0.1 USD | ||
|
Roo Hsing Co., Ltd
4414.TW
TW
|
NT$8.77 0.28 USD |
-0.45
|
NT$2.53B 80.34M USD | NT$179.39K 5.7K USD | NT$8.70 0.28 USD | NT$8.89 0.28 USD | NT$2.53B 80.34M USD | 13.08 | NT$0.67 0.02 USD | ||
|
Ares International Corp.
2471.TW
TW
|
NT$53.50 1.7 USD |
+0.56
|
NT$2.53B 80.33M USD | NT$97.73K 3.11K USD | NT$52.90 1.68 USD | NT$54.10 1.72 USD | NT$2.53B 80.33M USD | 14.94 | NT$3.58 0.11 USD | ||
|
Everspring Industry Co., Ltd.
2390.TW
TW
|
NT$12.70 0.4 USD |
-1.93
|
NT$2.45B 77.73M USD | NT$1.39M 44.2K USD | NT$12.40 0.39 USD | NT$13.00 0.41 USD | NT$2.45B 77.73M USD | 0 | -NT$0.14 -0.004 USD | ||
|
JMC Electronics Co., Ltd.
6552.TW
TW
|
NT$29.25 0.93 USD |
-2.66
|
NT$2.43B 77.14M USD | NT$216.61K 6.88K USD | NT$29.00 0.92 USD | NT$30.25 0.96 USD | NT$2.43B 77.14M USD | 0 | -NT$14.34 -0.4 USD | ||
|
Cheer Time Enterprise Co., Ltd
3229.TW
TW
|
NT$37.65 1.2 USD |
-3.71
|
NT$2.42B 76.88M USD | NT$403.98K 12.84K USD | NT$37.00 1.18 USD | NT$39.15 1.24 USD | NT$2.42B 76.88M USD | 0 | -NT$0.43 -0.01 USD | ||
|
IKKA Holdings (Cayman) Limited
2250.TW
TW
|
NT$66.20 2.1 USD |
-3.78
|
NT$2.41B 76.54M USD | NT$232.71K 7.39K USD | NT$65.40 2.08 USD | NT$69.80 2.22 USD | NT$2.41B 76.54M USD | 16.80 | NT$3.94 0.13 USD | ||
|
PhytoHealth Corporation
4108.TW
TW
|
NT$12.10 0.38 USD |
-2.02
|
NT$2.40B 76.37M USD | NT$246.58K 7.84K USD | NT$11.95 0.38 USD | NT$12.45 0.4 USD | NT$2.40B 76.37M USD | 0 | -NT$0.29 -0.009 USD | ||
Lee Chi Enterprises Company Ltd.
1517.TW
TW
|
NT$10.90 0.35 USD |
-0.91
|
NT$2.40B 76.2M USD | NT$324.17K 10.3K USD | NT$10.75 0.34 USD | NT$11.05 0.35 USD | NT$2.40B 76.2M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Kaulin Mfg. Co., Ltd.
1531.TW
TW
|
NT$13.05 0.41 USD |
-0.76
|
NT$2.38B 75.51M USD | NT$83.81K 2.66K USD | NT$13.00 0.41 USD | NT$13.10 0.42 USD | NT$2.38B 75.51M USD | 0 | -NT$0.12 -0.003 USD | ||
|
Hong Ho Precision Textile Co.,Ltd.
1446.TW
TW
|
NT$17.20 0.55 USD |
0
|
NT$2.37B 75.26M USD | NT$1.14M 36.18K USD | NT$16.95 0.54 USD | NT$17.65 0.56 USD | NT$2.37B 75.26M USD | 10.61 | NT$1.62 0.05 USD | ||
|
Global View Co., Ltd.
3040.TW
TW
|
NT$37.60 1.19 USD |
+0.8
|
NT$2.37B 75.24M USD | NT$23.47K 745.83 USD | NT$37.20 1.18 USD | NT$37.75 1.2 USD | NT$2.37B 75.24M USD | 117.50 | NT$0.32 0.01 USD | ||
|
Applied BioCode Corporation
6598.TW
TW
|
NT$22.75 0.72 USD |
-0.87
|
NT$2.34B 74.33M USD | NT$58.21K 1.85K USD | NT$22.65 0.72 USD | NT$23.05 0.73 USD | NT$2.34B 74.33M USD | 0 | -NT$1.96 -0.06 USD | ||
|
Brightek Optoelectronic Co., Ltd.
5244.TW
TW
|
NT$34.10 1.08 USD |
-2.15
|
NT$2.33B 73.94M USD | NT$508.35K 16.15K USD | NT$32.80 1.04 USD | NT$35.00 1.11 USD | NT$2.33B 73.94M USD | 68.20 | NT$0.50 0.02 USD | ||
|
Strong H Machinery Technology (Cayman) Incorporation
4560.TW
TW
|
NT$34.00 1.08 USD |
+1.49
|
NT$2.32B 73.57M USD | NT$117.39K 3.73K USD | NT$33.40 1.06 USD | NT$34.00 1.08 USD | NT$2.32B 73.57M USD | 11.25 | NT$3.02 0.1 USD | ||
|
AV TECH Corporation
8072.TW
TW
|
NT$28.85 0.92 USD |
+0.17
|
NT$2.31B 73.34M USD | NT$185.96K 5.91K USD | NT$28.25 0.9 USD | NT$29.20 0.93 USD | NT$2.31B 73.34M USD | 25.99 | NT$1.11 0.04 USD | ||
|
Space Shuttle Hi-Tech Co., Ltd.
2440.TW
TW
|
NT$16.35 0.52 USD |
-2.68
|
NT$2.27B 72.27M USD | NT$549.91K 17.47K USD | NT$16.30 0.52 USD | NT$16.85 0.54 USD | NT$2.27B 72.27M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Prime Electronics & Satellitics Inc.
6152.TW
TW
|
NT$13.35 0.42 USD |
+0.38
|
NT$2.24B 71.15M USD | NT$504.24K 16.02K USD | NT$13.10 0.42 USD | NT$13.40 0.43 USD | NT$2.24B 71.15M USD | 0 | -NT$1.47 -0.04 USD | ||
DrayTek Corporation
6216.TW
TW
|
NT$23.00 0.73 USD |
+0.22
|
NT$2.23B 70.88M USD | NT$174.28K 5.54K USD | NT$22.90 0.73 USD | NT$23.60 0.75 USD | NT$2.23B 70.88M USD | 38.98 | NT$0.59 0.02 USD | ||
|
HY Electronic (Cayman) Limited
6573.TW
TW
|
NT$27.55 0.88 USD |
+9.98
|
NT$2.22B 70.47M USD | NT$2.76M 87.62K USD | NT$23.40 0.74 USD | NT$27.55 0.88 USD | NT$2.22B 70.47M USD | 22.39 | NT$1.23 0.04 USD | ||
OK Biotech Co., Ltd.
4155.TW
TW
|
NT$15.70 0.5 USD |
+0.96
|
NT$2.22B 70.4M USD | NT$438.76K 13.94K USD | NT$15.40 0.49 USD | NT$15.85 0.5 USD | NT$2.22B 70.4M USD | 27.54 | NT$0.57 0.02 USD | ||
|
Apex Science & Engineering Corp.
3052.TW
TW
|
NT$10.85 0.34 USD |
-0.91
|
NT$2.21B 70.33M USD | NT$204.72K 6.51K USD | NT$10.85 0.34 USD | NT$10.95 0.35 USD | NT$2.21B 70.33M USD | 9.95 | NT$1.09 0.03 USD | ||
|
Cryomax Cooling System Corp.
1587.TW
TW
|
NT$27.60 0.88 USD |
-0.72
|
NT$2.21B 70.21M USD | NT$182.44K 5.8K USD | NT$27.50 0.87 USD | NT$28.25 0.9 USD | NT$2.21B 70.21M USD | 74.59 | NT$0.37 0.01 USD | ||
|
Evermore Chemical Industry Co., Ltd.
1735.TW
TW
|
NT$22.05 0.7 USD |
-1.78
|
NT$2.19B 69.64M USD | NT$254.04K 8.07K USD | NT$21.90 0.7 USD | NT$22.55 0.72 USD | NT$2.19B 69.64M USD | 28.26 | NT$0.78 0.02 USD | ||
|
Sinkang Industries Co., Ltd.
2032.TW
TW
|
NT$16.45 0.52 USD |
0
|
NT$2.15B 68.22M USD | NT$336.67K 10.7K USD | NT$16.15 0.51 USD | NT$16.60 0.53 USD | NT$2.15B 68.22M USD | 29.37 | NT$0.56 0.02 USD | ||
|
AHOKU Electronic Company
3002.TW
TW
|
NT$20.85 0.66 USD |
-0.95
|
NT$2.13B 67.55M USD | NT$316.64K 10.06K USD | NT$20.65 0.66 USD | NT$21.25 0.68 USD | NT$2.13B 67.55M USD | 57.91 | NT$0.36 0.01 USD | ||
|
Tsann Kuen Enterprise Co.,Ltd
2430.TW
TW
|
NT$18.05 0.57 USD |
-0.55
|
NT$2.11B 66.99M USD | NT$163.78K 5.2K USD | NT$18.00 0.57 USD | NT$18.20 0.58 USD | NT$2.11B 66.99M USD | 26.15 | NT$0.69 0.02 USD | ||
|
Mospec Semiconductor Corp.
2434.TW
TW
|
NT$56.50 1.8 USD |
+9.92
|
NT$2.09B 66.43M USD | NT$913.03K 29.01K USD | NT$49.80 1.58 USD | NT$56.50 1.8 USD | NT$2.09B 66.43M USD | 2825.00 | NT$0.02 0.0006 USD | ||
|
Universal Incorporation
1325.TW
TW
|
NT$24.50 0.78 USD |
-0.41
|
NT$2.09B 66.39M USD | NT$167.98K 5.34K USD | NT$24.35 0.77 USD | NT$24.85 0.79 USD | NT$2.09B 66.39M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Sun Max Tech Limited
6591.TW
TW
|
NT$50.80 1.61 USD |
-0.39
|
NT$2.09B 66.38M USD | NT$209.06K 6.64K USD | NT$50.00 1.59 USD | NT$50.80 1.61 USD | NT$2.09B 66.38M USD | 10.24 | NT$4.96 0.16 USD | ||
|
Chien Shing Stainless Steel Co., Ltd.
2025.TW
TW
|
NT$12.05 0.38 USD |
-4.37
|
NT$2.08B 66.11M USD | NT$623.45K 19.81K USD | NT$11.90 0.38 USD | NT$12.60 0.4 USD | NT$2.08B 66.11M USD | 0 | -NT$0.18 -0.005 USD | ||
|
Hotel Holiday Garden
2702.TW
TW
|
NT$13.05 0.41 USD |
0
|
NT$2.04B 64.94M USD | NT$66.91K 2.13K USD | NT$13.00 0.41 USD | NT$13.30 0.42 USD | NT$2.04B 64.94M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Kwong Fong Industries Corporation
1416.TW
TW
|
NT$11.00 0.35 USD |
-0.9
|
NT$2.04B 64.78M USD | NT$250.93K 7.97K USD | NT$10.95 0.35 USD | NT$11.10 0.35 USD | NT$2.04B 64.78M USD | 13.58 | NT$0.81 0.03 USD | ||
|
Coxon Precise Industrial Co., Ltd
3607.TW
TW
|
NT$16.20 0.51 USD |
0
|
NT$1.97B 62.63M USD | NT$524.49K 16.67K USD | NT$15.90 0.51 USD | NT$16.80 0.53 USD | NT$1.97B 62.63M USD | 810.00 | NT$0.02 0.0006 USD | ||
|
Acelon Chemicals & Fiber Corporation
1466.TW
TW
|
NT$17.50 0.56 USD |
-9.79
|
NT$1.95B 61.81M USD | NT$6.14M 195.02K USD | NT$17.50 0.56 USD | NT$20.00 0.64 USD | NT$1.95B 61.81M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Tex-Ray Industrial Co., Ltd.
1467.TW
TW
|
NT$8.41 0.27 USD |
-4.65
|
NT$1.94B 61.64M USD | NT$805.74K 25.6K USD | NT$8.40 0.27 USD | NT$9.00 0.29 USD | NT$1.94B 61.64M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Uniflex Technology Inc.
3321.TW
TW
|
NT$22.45 0.71 USD |
-9.48
|
NT$1.93B 61.43M USD | NT$2.22M 70.53K USD | NT$22.35 0.71 USD | NT$23.65 0.75 USD | NT$1.93B 61.43M USD | 0 | -NT$3.36 -0.1 USD | ||
U-Tech Media Corporation
3050.TW
TW
|
NT$12.45 0.4 USD |
+1.22
|
NT$1.93B 61.31M USD | NT$769.09K 24.44K USD | NT$12.00 0.38 USD | NT$12.45 0.4 USD | NT$1.93B 61.31M USD | 311.25 | NT$0.04 0.001 USD | ||
|
Roundtop Machinery Industries Co., Ltd.
1540.TW
TW
|
NT$22.30 0.71 USD |
-1.33
|
NT$1.91B 60.57M USD | NT$217.91K 6.92K USD | NT$22.10 0.7 USD | NT$22.70 0.72 USD | NT$1.91B 60.57M USD | 20.09 | NT$1.11 0.04 USD | ||
|
Yonyu Plastics Co., Ltd.
1323.TW
TW
|
NT$20.40 0.65 USD |
+1.24
|
NT$1.86B 59.17M USD | NT$133.54K 4.24K USD | NT$20.15 0.64 USD | NT$20.60 0.65 USD | NT$1.86B 59.17M USD | 78.46 | NT$0.26 0.008 USD | ||
|
Regal Holding Co., Ltd.
4807.TW
TW
|
NT$37.70 1.2 USD |
-5.04
|
NT$1.85B 58.69M USD | NT$336.94K 10.71K USD | NT$37.10 1.18 USD | NT$39.70 1.26 USD | NT$1.85B 58.69M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Shan-Loong Transportation Co.,Ltd
2616.TW
TW
|
NT$13.55 0.43 USD |
0
|
NT$1.84B 58.52M USD | NT$214.91K 6.83K USD | NT$13.45 0.43 USD | NT$13.55 0.43 USD | NT$1.84B 58.52M USD | 0 | -NT$6.25 -0.1 USD | ||
|
Leader Electronics Inc.
3058.TW
TW
|
NT$9.15 0.29 USD |
-0.33
|
NT$1.83B 58.26M USD | NT$659.71K 20.96K USD | NT$9.08 0.29 USD | NT$9.30 0.3 USD | NT$1.83B 58.26M USD | 0 | -NT$1.44 -0.04 USD | ||
|
Ene Technology Inc.
6243.TW
TW
|
NT$40.00 1.27 USD |
+1.91
|
NT$1.81B 57.54M USD | NT$165.66K 5.26K USD | NT$38.05 1.21 USD | NT$40.20 1.28 USD | NT$1.81B 57.54M USD | 0 | -NT$0.52 -0.01 USD | ||
|
Chia Her Industrial Co., Ltd.
1449.TW
TW
|
NT$13.95 0.44 USD |
-2.11
|
NT$1.77B 56.35M USD | NT$869.88K 27.64K USD | NT$13.80 0.44 USD | NT$14.35 0.46 USD | NT$1.77B 56.35M USD | 116.25 | NT$0.12 0.003 USD | ||
|
Ji-Haw Industrial Co.,Ltd.
3011.TW
TW
|
NT$13.40 0.43 USD |
+0.75
|
NT$1.74B 55.2M USD | NT$1.07M 34.06K USD | NT$12.95 0.41 USD | NT$13.50 0.43 USD | NT$1.74B 55.2M USD | 0 | -NT$2.55 -0.08 USD | ||
|
Baolong International Co., Ltd.
1906.TW
TW
|
NT$11.30 0.36 USD |
0
|
NT$1.71B 54.22M USD | NT$75.04K 2.38K USD | NT$11.10 0.35 USD | NT$11.45 0.36 USD | NT$1.71B 54.22M USD | 1130.00 | NT$0.01 0.0003 USD | ||
|
Carnival Industrial Corporation
1417.TW
TW
|
NT$8.84 0.28 USD |
-2
|
NT$1.68B 53.35M USD | NT$559.15K 17.77K USD | NT$8.82 0.28 USD | NT$9.08 0.29 USD | NT$1.68B 53.35M USD | 14.25 | NT$0.62 0.02 USD | ||
|
Wha Yu Industrial Co., Ltd.
3419.TW
TW
|
NT$13.85 0.44 USD |
+0.73
|
NT$1.67B 53.02M USD | NT$396.42K 12.6K USD | NT$13.50 0.43 USD | NT$14.00 0.44 USD | NT$1.67B 53.02M USD | 0 | -NT$1.79 -0.05 USD | ||
|
Airmate (Cayman) International Co Limited
1626.TW
TW
|
NT$10.90 0.35 USD |
-0.46
|
NT$1.63B 51.89M USD | NT$49.71K 1.58K USD | NT$10.85 0.34 USD | NT$11.00 0.35 USD | NT$1.63B 51.89M USD | 0 | -NT$0.86 -0.02 USD | ||
|
TRK Corporation
1432.TW
TW
|
NT$15.10 0.48 USD |
-0.33
|
NT$1.63B 51.82M USD | NT$212.74K 6.76K USD | NT$15.10 0.48 USD | NT$15.20 0.48 USD | NT$1.63B 51.82M USD | 2.50 | NT$6.02 0.19 USD | ||
|
Solytech Enterprise Corporation
1471.TW
TW
|
NT$10.40 0.33 USD |
-2.35
|
NT$1.56B 49.71M USD | NT$595.33K 18.92K USD | NT$10.35 0.33 USD | NT$10.70 0.34 USD | NT$1.56B 49.71M USD | 346.66 | NT$0.03 0.0009 USD | ||
|
Li Cheng Enterprise Co., Ltd.
4426.TW
TW
|
NT$8.34 0.27 USD |
-1.42
|
NT$1.44B 45.76M USD | NT$176.91K 5.62K USD | NT$8.20 0.26 USD | NT$8.46 0.27 USD | NT$1.44B 45.76M USD | 0 | -NT$2.94 -0.09 USD | ||
|
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$5.25 0.17 USD |
+1.55
|
NT$1.41B 44.87M USD | NT$736.34K 23.4K USD | NT$5.17 0.16 USD | NT$5.30 0.17 USD | NT$1.41B 44.87M USD | 0 | -NT$1.74 -0.05 USD | ||
|
Enlight Corporation
2438.TW
TW
|
NT$20.65 0.66 USD |
-0.24
|
NT$1.41B 44.75M USD | NT$134.79K 4.28K USD | NT$20.65 0.66 USD | NT$21.20 0.67 USD | NT$1.41B 44.75M USD | 0 | -NT$2.38 -0.07 USD | ||
|
Hiroca Holdings Ltd.
1338.TW
TW
|
NT$17.35 0.55 USD |
-0.57
|
NT$1.40B 44.52M USD | NT$73.56K 2.34K USD | NT$17.30 0.55 USD | NT$17.60 0.56 USD | NT$1.40B 44.52M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Better Life Group Co., LTD.
1805.TW
TW
|
NT$10.10 0.32 USD |
-0.49
|
NT$1.36B 43.32M USD | NT$92.96K 2.95K USD | NT$10.05 0.32 USD | NT$10.20 0.32 USD | NT$1.36B 43.32M USD | 50.50 | NT$0.20 0.006 USD | ||
|
Uniform Industrial Corporation
2482.TW
TW
|
NT$17.45 0.55 USD |
-1.13
|
NT$1.36B 43.18M USD | NT$462.74K 14.7K USD | NT$17.20 0.55 USD | NT$17.95 0.57 USD | NT$1.36B 43.18M USD | 0 | -NT$1.09 -0.03 USD | ||
|
Tidehold Development Co., Ltd.
9902.TW
TW
|
NT$13.85 0.44 USD |
+0.73
|
NT$1.36B 43.15M USD | NT$88.51K 2.81K USD | NT$13.80 0.44 USD | NT$13.95 0.44 USD | NT$1.36B 43.15M USD | 0 | -NT$0.47 -0.01 USD | ||
|
Promise Technology, Inc.
3057.TW
TW
|
NT$19.35 0.61 USD |
+2.93
|
NT$1.31B 41.73M USD | NT$228.58K 7.26K USD | NT$18.45 0.59 USD | NT$19.65 0.62 USD | NT$1.31B 41.73M USD | 0 | -NT$0.88 -0.02 USD | ||
|
Bestec Power Electronics Co., Ltd.
3308.TW
TW
|
NT$21.65 0.69 USD |
+0.7
|
NT$1.30B 41.28M USD | NT$95.38K 3.03K USD | NT$21.25 0.68 USD | NT$22.30 0.71 USD | NT$1.30B 41.28M USD | 31.83 | NT$0.68 0.02 USD | ||
|
Lien Chang Electronic Enterprise Co., Ltd
2431.TW
TW
|
NT$11.60 0.37 USD |
-0.85
|
NT$1.29B 40.89M USD | NT$307.42K 9.77K USD | NT$11.35 0.36 USD | NT$11.80 0.37 USD | NT$1.29B 40.89M USD | 0 | -NT$2.10 -0.06 USD | ||
|
AboCom Systems, Inc.
2444.TW
TW
|
NT$12.65 0.4 USD |
+2.02
|
NT$1.28B 40.83M USD | NT$408.59K 12.98K USD | NT$12.30 0.39 USD | NT$12.75 0.41 USD | NT$1.28B 40.83M USD | 0 | -NT$1.90 -0.06 USD | ||
|
Chia Ta World Co., Ltd.
2033.TW
TW
|
NT$15.90 0.51 USD |
-1.55
|
NT$1.28B 40.77M USD | NT$121.05K 3.85K USD | NT$15.90 0.51 USD | NT$16.25 0.52 USD | NT$1.28B 40.77M USD | 45.42 | NT$0.35 0.01 USD | ||
|
Danen Technology Corporation
3686.TW
TW
|
NT$16.60 0.53 USD |
-0.3
|
NT$1.27B 40.35M USD | NT$172.25K 5.47K USD | NT$16.25 0.52 USD | NT$16.65 0.53 USD | NT$1.27B 40.35M USD | 0 | -NT$0.50 -0.01 USD | ||
|
Ledtech Electronics Corp.
6164.TW
TW
|
NT$15.15 0.48 USD |
+2.36
|
NT$1.21B 38.51M USD | NT$3.96M 125.94K USD | NT$14.65 0.47 USD | NT$15.70 0.5 USD | NT$1.21B 38.51M USD | 216.42 | NT$0.07 0.002 USD | ||
|
Headway Advanced Materials Inc.
1776.TW
TW
|
NT$19.85 0.63 USD |
0
|
NT$1.19B 37.91M USD | NT$199.07K 6.33K USD | NT$19.40 0.62 USD | NT$20.15 0.64 USD | NT$1.19B 37.91M USD | 73.51 | NT$0.27 0.008 USD | ||
|
Jinli Group Holdings Limited
8429.TW
TW
|
NT$6.30 0.2 USD |
-0.47
|
NT$1.17B 37.18M USD | NT$162.95K 5.18K USD | NT$6.25 0.2 USD | NT$6.36 0.2 USD | NT$1.17B 37.18M USD | 52.50 | NT$0.12 0.003 USD | ||
|
Shinfox Energy Co., Ltd.
6806.TW
TW
|
NT$3.51 0.11 USD |
+8.33
|
NT$964.00M 30.63M USD | NT$6.61M 210.07K USD | NT$3.17 0.1 USD | NT$3.56 0.11 USD | NT$964.00M 30.63M USD | 0 | -NT$60.00 -1.9 USD | ||
|
Grand Ocean Retail Group Ltd.
5907.TW
TW
|
NT$5.02 0.16 USD |
+0.4
|
NT$963.18M 30.61M USD | NT$378.16K 12.02K USD | NT$4.99 0.16 USD | NT$5.11 0.16 USD | NT$963.18M 30.61M USD | 0 | -NT$4.55 -0.1 USD | ||
|
Victory New Materials Limited Company
1340.TW
TW
|
NT$5.72 0.18 USD |
+0.18
|
NT$874.72M 27.79M USD | NT$189.44K 6.02K USD | NT$5.52 0.18 USD | NT$5.74 0.18 USD | NT$874.72M 27.79M USD | 0 | -NT$2.36 -0.07 USD | ||
|
Powercom Co., Ltd
3043.TW
TW
|
NT$21.85 0.69 USD |
-0.23
|
NT$851.63M 27.06M USD | NT$80.37K 2.55K USD | NT$21.60 0.69 USD | NT$22.10 0.7 USD | NT$851.63M 27.06M USD | 0 | -NT$2.67 -0.08 USD | ||
|
Les Enphants Co., Ltd.
2911.TW
TW
|
NT$8.00 0.25 USD |
+1.39
|
NT$841.01M 26.72M USD | NT$547.22K 17.39K USD | NT$7.77 0.25 USD | NT$8.36 0.27 USD | NT$841.01M 26.72M USD | 3.72 | NT$2.15 0.07 USD | ||
|
Tai Twun Enterprise Co., Ltd.
3432.TW
TW
|
NT$18.05 0.57 USD |
-1.9
|
NT$762.25M 24.22M USD | NT$21.82K 693.21 USD | NT$17.80 0.57 USD | NT$18.20 0.58 USD | NT$762.25M 24.22M USD | 0 | -NT$0.87 -0.02 USD | ||
|
TOPBI International Holdings Limited
2929.TW
TW
|
NT$5.89 0.19 USD |
+0.86
|
NT$644.92M 20.49M USD | NT$147.86K 4.7K USD | NT$5.84 0.19 USD | NT$5.92 0.19 USD | NT$644.92M 20.49M USD | 0 | -NT$1.68 -0.05 USD | ||
|
Lung Hwa Electronics Co., Ltd.
2424.TW
TW
|
NT$10.50 0.33 USD |
+9.95
|
NT$625.64M 19.88M USD | NT$465.93K 14.8K USD | NT$10.20 0.32 USD | NT$10.50 0.33 USD | NT$625.64M 19.88M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Fubon Taiwan high dividend 30 ETF
00900.TW
TW
|
NT$19.07 0.61 USD |
0
|
NT$0.00 0 USD | NT$5.35M 169.92K USD | NT$18.81 0.6 USD | NT$19.26 0.61 USD | NT$0.00 0 USD | 21.78 | NT$0.88 0.03 USD | ||
|
TS Financial Holding Co., Ltd.
2887E.TW
TW
|
NT$48.95 1.56 USD |
0
|
NT$0.00 0 USD | NT$213.01K 6.77K USD | NT$48.70 1.55 USD | NT$48.95 1.56 USD | NT$0.00 0 USD | 34.42 | NT$1.42 0.05 USD | ||
|
KGI Financial Holding Co., Ltd.
2883B.TW
TW
|
NT$7.97 0.25 USD |
-0.25
|
NT$0.00 0 USD | NT$896.31K 28.48K USD | NT$7.97 0.25 USD | NT$7.99 0.25 USD | NT$0.00 0 USD | 3.52 | NT$2.26 0.07 USD | ||
|
China Steel Corporation
2002A.TW
TW
|
NT$38.40 1.22 USD |
0
|
NT$586.75B 18.64B USD | NT$3.00 0.1 USD | NT$38.35 1.22 USD | NT$38.60 1.23 USD | NT$586.75B 18.64B USD | 0 | -NT$0.29 -0.009 USD | ||
|
Tingyi (Cayman Islands) Holding Corp.
910322.TW
TW
|
NT$22.50 0.71 USD |
0
|
NT$126.82B 4.03B USD | NT$23.27K 739.44 USD | NT$22.30 0.71 USD | NT$23.35 0.74 USD | NT$126.82B 4.03B USD | 5.98 | NT$3.76 0.12 USD | ||
|
Sino Horizon Holdings Limited
2923.TW
TW
|
NT$28.60 0.91 USD |
+5.73
|
NT$49.77B 1.58B USD | NT$166.64K 5.3K USD | NT$26.85 0.85 USD | NT$29.65 0.94 USD | NT$49.77B 1.58B USD | 0 | -NT$3.62 -0.1 USD | ||
|
EnTie Commercial Bank Co., Ltd.
2849.TW
TW
|
NT$14.40 0.46 USD |
-1.37
|
NT$28.19B 895.73M USD | NT$109.23K 3.47K USD | NT$14.40 0.46 USD | NT$14.70 0.47 USD | NT$28.19B 895.73M USD | 18.22 | NT$0.79 0.03 USD | ||
|
Grand Pacific Petrochemical Corporation
1312A.TW
TW
|
NT$21.85 0.69 USD |
-1.35
|
NT$24.58B 780.97M USD | NT$1.00K 31.78 USD | NT$21.85 0.69 USD | NT$21.85 0.69 USD | NT$24.58B 780.97M USD | 0 | -NT$3.97 -0.1 USD | ||
|
TTET Union Corporation
1232.TW
TW
|
NT$145.50 4.62 USD |
-0.68
|
NT$23.28B 739.61M USD | NT$130.42K 4.14K USD | NT$144.50 4.59 USD | NT$147.00 4.67 USD | NT$23.28B 739.61M USD | 17.67 | NT$8.23 0.26 USD | ||
|
Pan German Universal Motors Ltd.
2247.TW
TW
|
NT$234.00 7.44 USD |
0
|
NT$18.89B 600.11M USD | NT$24.27K 771.28 USD | NT$233.00 7.4 USD | NT$235.00 7.47 USD | NT$18.89B 600.11M USD | 13.28 | NT$17.62 0.56 USD | ||
|
National Petroleum Co., Ltd.
9937.TW
TW
|
NT$55.20 1.75 USD |
0
|
NT$17.06B 542.06M USD | NT$24.09K 765.53 USD | NT$54.90 1.74 USD | NT$55.40 1.76 USD | NT$17.06B 542.06M USD | 23.48 | NT$2.35 0.07 USD | ||
The Ambassador Hotel,Ltd.
2704.TW
TW
|
NT$44.80 1.42 USD |
0
|
NT$16.44B 522.33M USD | NT$89.05K 2.83K USD | NT$44.80 1.42 USD | NT$45.40 1.44 USD | NT$16.44B 522.33M USD | 78.59 | NT$0.57 0.02 USD | ||
|
San Shing Fastech Corp.
5007.TW
TW
|
NT$55.50 1.76 USD |
-0.36
|
NT$16.37B 520.14M USD | NT$16.00K 508.53 USD | NT$55.50 1.76 USD | NT$56.00 1.78 USD | NT$16.37B 520.14M USD | 18.37 | NT$3.02 0.1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||