Sonuç Sayfası 8 için Ülke: Tayvan Borsa: Taiwan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (16658)
- {{country.name}}
- Tüm ülkeler
- Tayvan (16658)
Taiwan (16658)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (5968)
- Taiwan (16658)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (13)
- Kimyasallar (18)
- Özel Kimyasallar (30)
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (5)
- Alüminyum (1)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Çelik (27)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (4)
- Otomobil Parçaları (38)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (14)
- Tekstil Üretimi (47)
- Giysi Üretimi (10)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (9)
- Restoranlar (4)
- Perakende Giyim (2)
- Büyük Mağazalar (4)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (5)
- Dinlence (13)
- Konaklama (7)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (2)
- Bankalar-Bölgesel (25)
- Sermaye Piyasaları (5)
- Sigorta-Hayat (14)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Reasürans (1)
- Sigorta-Çeşitli (1)
- Finansal Holdingler (1)
- Kredi Hizmetleri (5)
- Gayrimenkul-Geliştirme (14)
- Gayrimenkul Hizmetleri (18)
- Gayrimenkul-Çeşitli (8)
- İçecekler-Şarap ve İçki İmalathaneleri (1)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (3)
- Ev Eşyaları ve Kişisel Ürünler (12)
- Ambalajlı Gıdalar (16)
- Marketler (2)
- Biyoteknoloji (8)
- İlaç Üreticileri-Özel ve Genel (11)
- Tıbbi Cihazlar (4)
- Tıbbi Ekipmanlar ve Malzemeler (6)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Yenilenebilir (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (4)
- Telekomünikasyon Hizmetleri (4)
- Reklam Ajansları (1)
- Yayıncılık (1)
- Eğlence (3)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Hava-uzay ve Savunma (4)
- Özel İş Hizmetleri (4)
- Danışmanlık Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (8)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (5)
- Mühendislik ve İnşaat (19)
- Yapı Ürünleri ve Ekipmanları (6)
- Endüstriyel Dağıtım (3)
- İş Ekipmanları ve Malzemeleri (6)
- Özel Endüstriyel Makineler (30)
- Metal Üretimi (11)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (11)
- Elektrikli Ekipmanlar ve Parçalar (40)
- Hava Yolları (2)
- Demir Yolları (1)
- Deniz Taşımacılığı (13)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (3)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (7)
- Yazılım-Uygulama (1)
- İletişim Ekipmanları (31)
- Bilgisayar Donanımı (70)
- Tüketici Elektroniği (18)
- Elektronik Bileşenler (115)
- Elektronik Ürün ve Bilgisayar Dağıtımı (16)
- Bilimsel ve Teknik Gereçler (4)
- Yarı İletken Ekipman ve Malzemeler (27)
- Yarı İletkenler (63)
- Güneş Enerjisi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OK Biotech Co., Ltd. 4155.TW | $17.65 0.56 USD |
+0.28
|
$2.6B 82.48M USD | $3.13K 99.3 USD | $17.65 0.56 USD | $17.65 0.56 USD | $2.6B 82.48M USD | 30.96 | $0.57 0.02 USD | |
| Tai Roun Products Co.,Ltd. 1220.TW | $14.6 0.46 USD |
+0.69
|
$2.58B 81.83M USD | $23.01K 731.09 USD | $14.55 0.46 USD | $14.65 0.47 USD | $2.58B 81.83M USD | 18.71 | $0.78 0.02 USD | |
| Cryomax Cooling System Corp. 1587.TW | $30.4 0.97 USD |
0
|
$2.43B 77.33M USD | $1.11K 35.4 USD | $30.4 0.97 USD | $30.4 0.97 USD | $2.43B 77.33M USD | 0 | -$0.5 -0.01 USD | |
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | $35.5 1.13 USD |
-0.28
|
$2.42B 76.82M USD | $221K 7.02K USD | $35.1 1.12 USD | $35.75 1.14 USD | $2.42B 76.82M USD | 13.09 | $2.71 0.09 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $16.6 0.53 USD |
-0.9
|
$2.4B 76.24M USD | $6.75K 214.32 USD | $16.55 0.53 USD | $16.75 0.53 USD | $2.4B 76.24M USD | 0 | -$1.02 -0.03 USD | |
| Kwong Fong Industries Corporation 1416.TW | $12.8 0.41 USD |
+0.39
|
$2.37B 75.38M USD | $49.58K 1.58K USD | $12.65 0.4 USD | $12.8 0.41 USD | $2.37B 75.38M USD | 16.84 | $0.76 0.02 USD | |
| Everspring Industry Co., Ltd. 2390.TW | $12.2 0.39 USD |
+1.67
|
$2.35B 74.67M USD | $55.12K 1.75K USD | $12 0.38 USD | $12.2 0.39 USD | $2.35B 74.67M USD | 0 | -$0.08 -0.002 USD | |
| Amia Co.,Ltd 8438.TW | $33.4 1.06 USD |
-0.45
|
$2.34B 74.23M USD | $6K 190.65 USD | $33.4 1.06 USD | $33.85 1.08 USD | $2.34B 74.23M USD | 14.39 | $2.32 0.07 USD | |
| Sunko Ink Co., Ltd. 1721.TW | $12.45 0.4 USD |
0
|
$2.3B 73.14M USD | $27.05K 859.36 USD | $12.4 0.39 USD | $12.45 0.4 USD | $2.3B 73.14M USD | 0 | -$0.78 -0.02 USD | |
| APCB Inc. 6108.TW | $14.5 0.46 USD |
0
|
$2.28B 72.33M USD | $56.23K 1.79K USD | $14.5 0.46 USD | $14.85 0.47 USD | $2.28B 72.33M USD | 23.77 | $0.61 0.02 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $26.8 0.85 USD |
-2.01
|
$2.23B 70.78M USD | $624.5K 19.84K USD | $26.6 0.85 USD | $28.6 0.91 USD | $2.23B 70.78M USD | 127.61 | $0.21 0.006 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $20.7 0.66 USD |
+1.97
|
$2.21B 70.08M USD | $16.01K 508.56 USD | $20.45 0.65 USD | $20.75 0.66 USD | $2.21B 70.08M USD | 0 | -$3.2 -0.1 USD | |
| Microelectronics Technology Inc. 2314.TW | $8.73 0.28 USD |
+9.95
|
$2.2B 69.91M USD | $974.41K 30.96K USD | $8.05 0.26 USD | $8.73 0.28 USD | $2.2B 69.91M USD | 0 | -$4.72 -0.1 USD | |
| U-Tech Media Corporation 3050.TW | $13.9 0.44 USD |
0
|
$2.15B 68.45M USD | $414.51K 13.17K USD | $13.75 0.44 USD | $14 0.44 USD | $2.15B 68.45M USD | 63.18 | $0.22 0.006 USD | |
| Microtek International, Inc. 2305.TW | $10.55 0.34 USD |
+0.48
|
$2.14B 67.96M USD | $338.26K 10.75K USD | $10.45 0.33 USD | $10.75 0.34 USD | $2.14B 67.96M USD | 117.22 | $0.09 0.002 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $16.15 0.51 USD |
-0.92
|
$2.11B 66.98M USD | $132.44K 4.21K USD | $16.15 0.51 USD | $16.45 0.52 USD | $2.11B 66.98M USD | 31.66 | $0.51 0.02 USD | |
| Tidehold Development Co., Ltd. 9902.TW | $21.5 0.68 USD |
+9.97
|
$2.11B 66.96M USD | $6.53M 207.41K USD | $19.65 0.62 USD | $21.5 0.68 USD | $2.11B 66.96M USD | 37.06 | $0.58 0.02 USD | |
| Leader Electronics Inc. 3058.TW | $10.5 0.33 USD |
-1.87
|
$2.1B 66.85M USD | $143.64K 4.56K USD | $10.4 0.33 USD | $10.65 0.34 USD | $2.1B 66.85M USD | 0 | -$1.71 -0.05 USD | |
| Tex-Ray Industrial Co., Ltd. 1467.TW | $8.81 0.28 USD |
+0.23
|
$2.06B 65.4M USD | $4K 127.1 USD | $8.81 0.28 USD | $8.83 0.28 USD | $2.06B 65.4M USD | 24.47 | $0.36 0.01 USD | |
| King Core Electronics Inc. 6155.TW | $23.4 0.74 USD |
-0.43
|
$2.05B 65.29M USD | $8.01K 254.49 USD | $23.2 0.74 USD | $23.4 0.74 USD | $2.05B 65.29M USD | 21.86 | $1.07 0.03 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $14.45 0.46 USD |
-1.7
|
$2.01B 63.88M USD | $30.1K 956.44 USD | $14.35 0.46 USD | $14.6 0.46 USD | $2.01B 63.88M USD | 0 | -$0.39 -0.01 USD | |
| Li Cheng Enterprise Co., Ltd. 4426.TW | $11.55 0.37 USD |
-0.43
|
$1.99B 63.37M USD | $2.71K 86.08 USD | $11.55 0.37 USD | $11.55 0.37 USD | $1.99B 63.37M USD | 0 | -$1.7 -0.05 USD | |
| Acelon Chemicals & Fiber Corporation 1466.TW | $17.55 0.56 USD |
-0.28
|
$1.95B 61.99M USD | $853.77K 27.13K USD | $17.5 0.56 USD | $18.6 0.59 USD | $1.95B 61.99M USD | 38.15 | $0.46 0.01 USD | |
| Enlight Corporation 2438.TW | $31 0.99 USD |
-2.36
|
$1.93B 61.27M USD | $6.09K 193.35 USD | $30.85 0.98 USD | $31 0.99 USD | $1.93B 61.27M USD | 0 | -$1.37 -0.04 USD | |
| TRK Corporation 1432.TW | $17.75 0.56 USD |
+0.28
|
$1.92B 60.91M USD | $99.36K 3.16K USD | $17.55 0.56 USD | $18 0.57 USD | $1.92B 60.91M USD | 0 | -$0.42 -0.01 USD | |
| Abnova (Taiwan) Corporation 4133.TW | $30.25 0.96 USD |
+2.37
|
$1.83B 58.2M USD | $229.31K 7.29K USD | $30.05 0.95 USD | $30.95 0.98 USD | $1.83B 58.2M USD | 37.81 | $0.8 0.03 USD | |
| Coxon Precise Industrial Co., Ltd 3607.TW | $15 0.48 USD |
+2.04
|
$1.82B 57.99M USD | $137.38K 4.37K USD | $14.75 0.47 USD | $15.1 0.48 USD | $1.82B 57.99M USD | 68.18 | $0.22 0.006 USD | |
| Onano Industrial Corp. 6405.TW | $27.3 0.87 USD |
0
|
$1.8B 57.08M USD | $156.82K 4.98K USD | $26.9 0.85 USD | $27.35 0.87 USD | $1.8B 57.08M USD | 0 | -$1.05 -0.03 USD | |
| Tex Year Industries Inc. 4720.TW | $16.7 0.53 USD |
-0.3
|
$1.78B 56.62M USD | $68K 2.16K USD | $16.7 0.53 USD | $16.8 0.53 USD | $1.78B 56.62M USD | 13.04 | $1.28 0.04 USD | |
| Ene Technology Inc. 6243.TW | $39.1 1.24 USD |
-0.51
|
$1.77B 56.24M USD | $18.39K 584.25 USD | $39.1 1.24 USD | $39.45 1.25 USD | $1.77B 56.24M USD | 45.46 | $0.86 0.03 USD | |
| Golden Bridge Electech Inc. 6133.TW | $15.05 0.48 USD |
0
|
$1.76B 55.95M USD | $23.02K 731.44 USD | $14.95 0.48 USD | $15.05 0.48 USD | $1.76B 55.95M USD | 20.61 | $0.73 0.02 USD | |
| Honmyue Enterprise Co., Ltd. 1474.TW | $13.5 0.43 USD |
-0.74
|
$1.75B 55.72M USD | $189.34K 6.02K USD | $13.3 0.42 USD | $13.6 0.43 USD | $1.75B 55.72M USD | 36.48 | $0.37 0.01 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $6.5 0.21 USD |
+0.15
|
$1.75B 55.55M USD | $140.44K 4.46K USD | $6.44 0.2 USD | $6.59 0.21 USD | $1.75B 55.55M USD | 0 | -$1.59 -0.05 USD | |
| Welltend Technology Corporation 3021.TW | $18.2 0.58 USD |
+0.28
|
$1.75B 55.45M USD | $12K 381.3 USD | $18.05 0.57 USD | $18.4 0.58 USD | $1.75B 55.45M USD | 75.83 | $0.24 0.007 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $14.25 0.45 USD |
-0.7
|
$1.72B 54.55M USD | $64.35K 2.04K USD | $14.25 0.45 USD | $14.45 0.46 USD | $1.72B 54.55M USD | 0 | -$1.35 -0.04 USD | |
| Paragon Technologies Co., Ltd. 3518.TW | $17.65 0.56 USD |
-0.84
|
$1.71B 54.38M USD | $6.01K 190.81 USD | $17.6 0.56 USD | $17.75 0.56 USD | $1.71B 54.38M USD | 0 | -$2.54 -0.08 USD | |
| Ta Jiang Co., Ltd. 1453.TW | $15.5 0.49 USD |
+0.98
|
$1.7B 54.15M USD | $18.15K 576.72 USD | $15.45 0.49 USD | $15.55 0.49 USD | $1.7B 54.15M USD | 0 | -$0.25 -0.007 USD | |
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | $17.4 0.55 USD |
-0.29
|
$1.69B 53.85M USD | $12K 381.3 USD | $17.1 0.54 USD | $17.5 0.56 USD | $1.69B 53.85M USD | 0 | -$2.36 -0.07 USD | |
| Solytech Enterprise Corporation 1471.TW | $11 0.35 USD |
0
|
$1.65B 52.57M USD | $3.08K 97.93 USD | $11 0.35 USD | $11 0.35 USD | $1.65B 52.57M USD | 44.00 | $0.25 0.007 USD | |
| Jinli Group Holdings Limited 8429.TW | $8.67 0.28 USD |
-0.46
|
$1.61B 51.17M USD | $33.3K 1.06K USD | $8.65 0.27 USD | $8.67 0.28 USD | $1.61B 51.17M USD | 96.33 | $0.09 0.002 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $9.42 0.3 USD |
+0.21
|
$1.58B 50.21M USD | $43.01K 1.37K USD | $9.35 0.3 USD | $9.42 0.3 USD | $1.58B 50.21M USD | 0 | -$0.16 -0.005 USD | |
| Uniform Industrial Corporation 2482.TW | $19.3 0.61 USD |
0
|
$1.5B 47.76M USD | $2.27K 72.23 USD | $19.3 0.61 USD | $19.3 0.61 USD | $1.5B 47.76M USD | 0 | -$0.12 -0.003 USD | |
| HiTi Digital, Inc. 3494.TW | $15.65 0.5 USD |
+4.68
|
$1.48B 47.14M USD | $261.86K 8.32K USD | $14.95 0.48 USD | $15.65 0.5 USD | $1.48B 47.14M USD | 0 | -$1.1 -0.03 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $13 0.41 USD |
-0.38
|
$1.47B 46.56M USD | $45.01K 1.43K USD | $12.95 0.41 USD | $13.1 0.42 USD | $1.47B 46.56M USD | 0 | -$2.52 -0.08 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $18.05 0.57 USD |
-1.63
|
$1.46B 46.28M USD | $1.47M 46.76K USD | $18.05 0.57 USD | $20.15 0.64 USD | $1.46B 46.28M USD | 69.42 | $0.26 0.008 USD | |
| Chia Her Industrial Co., Ltd. 1449.TW | $13.9 0.44 USD |
+0.36
|
$1.43B 45.53M USD | $31.1K 988.18 USD | $13.75 0.44 USD | $13.9 0.44 USD | $1.43B 45.53M USD | 22.78 | $0.61 0.02 USD | |
| Grand Ocean Retail Group Ltd. 5907.TW | $7.46 0.24 USD |
-3.24
|
$1.43B 45.48M USD | $109.13K 3.47K USD | $7.44 0.24 USD | $7.6 0.24 USD | $1.43B 45.48M USD | 0 | -$2.87 -0.09 USD | |
| Danen Technology Corporation 3686.TW | $17.9 0.57 USD |
-3
|
$1.37B 43.51M USD | $168.53K 5.35K USD | $17.5 0.56 USD | $18 0.57 USD | $1.37B 43.51M USD | 0 | -$0.02 -0.0006 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $12.1 0.38 USD |
+0.83
|
$1.34B 42.65M USD | $16.01K 508.72 USD | $12 0.38 USD | $12.1 0.38 USD | $1.34B 42.65M USD | 0 | -$0.55 -0.01 USD | |
| Plotech Co.,Ltd 6141.TW | $11.7 0.37 USD |
-0.85
|
$1.33B 42.14M USD | $1.1M 34.99K USD | $11.4 0.36 USD | $11.95 0.38 USD | $1.33B 42.14M USD | 0 | -$5.63 -0.1 USD | |
| Chiu Ting Machinery Co., Ltd. 1539.TW | $19 0.6 USD |
-1.55
|
$1.24B 39.47M USD | $10K 317.75 USD | $19 0.6 USD | $19.15 0.61 USD | $1.24B 39.47M USD | 18.62 | $1.02 0.03 USD | |
| Mao Bao Inc. 1732.TW | $28.95 0.92 USD |
+3.94
|
$1.23B 39.04M USD | $1.88M 59.6K USD | $28.6 0.91 USD | $29.8 0.95 USD | $1.23B 39.04M USD | 85.14 | $0.34 0.01 USD | |
| Copartner Technology Corporation 3550.TW | $13.5 0.43 USD |
0
|
$1.18B 37.56M USD | $10.01K 318.17 USD | $13.4 0.43 USD | $13.5 0.43 USD | $1.18B 37.56M USD | 0 | -$2.14 -0.06 USD | |
| AboCom Systems, Inc. 2444.TW | $11.6 0.37 USD |
0
|
$1.18B 37.44M USD | $2.01K 63.71 USD | $11.55 0.37 USD | $11.6 0.37 USD | $1.18B 37.44M USD | 0 | -$0.49 -0.01 USD | |
| Promise Technology, Inc. 3057.TW | $12.65 0.4 USD |
-1.56
|
$1.17B 37.25M USD | $210.23K 6.68K USD | $12.3 0.39 USD | $12.7 0.4 USD | $1.17B 37.25M USD | 0 | -$0.71 -0.02 USD | |
| TOPBI International Holdings Limited 2929.TW | $10.55 0.34 USD |
+0.48
|
$1.15B 36.54M USD | $34.01K 1.08K USD | $10.5 0.33 USD | $10.65 0.34 USD | $1.15B 36.54M USD | 50.23 | $0.21 0.006 USD | |
| Falcon Power Co., Ltd. 1516.TW | $21.6 0.69 USD |
-0.23
|
$864.18M 27.46M USD | $18.22K 579.04 USD | $21.5 0.68 USD | $22.1 0.7 USD | $864.18M 27.46M USD | 0 | -$6.61 -0.2 USD | |
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | $12.45 0.4 USD |
0
|
$863.63M 27.44M USD | $2K 63.55 USD | $12.45 0.4 USD | $12.45 0.4 USD | $863.63M 27.44M USD | 0 | -$0.51 -0.01 USD | |
| Para Light Electronics Co., Ltd. 6226.TW | $7.42 0.24 USD |
-1.59
|
$857.27M 27.24M USD | $14.11K 448.22 USD | $7.42 0.24 USD | $7.65 0.24 USD | $857.27M 27.24M USD | 0 | -$0.47 -0.01 USD | |
| Roo Hsing Co., Ltd 4414.TW | $3.52 0.11 USD |
+0.57
|
$774.81M 24.62M USD | $330.03K 10.49K USD | $3.49 0.11 USD | $3.59 0.11 USD | $774.81M 24.62M USD | 13.03 | $0.27 0.008 USD | |
| Ledtech Electronics Corp. 6164.TW | $12.05 0.38 USD |
0
|
$771.2M 24.51M USD | $7.03K 223.28 USD | $12.05 0.38 USD | $12.1 0.38 USD | $771.2M 24.51M USD | 28.02 | $0.43 0.01 USD | |
| Regal Holding Co., Ltd. 4807.TW | $17.15 0.54 USD |
-0.87
|
$658.49M 20.92M USD | $1.06K 33.75 USD | $17.15 0.54 USD | $17.15 0.54 USD | $658.49M 20.92M USD | 0 | -$1.09 -0.03 USD | |
| Associated Industries China, Inc. 9912.TW | $11.5 0.37 USD |
0
|
$628.56M 19.97M USD | $51 1.62 USD | $11.15 0.35 USD | $11.7 0.37 USD | $628.56M 19.97M USD | 0 | -$1.14 -0.03 USD | |
| Uniflex Technology Inc. 3321.TW | $6.45 0.2 USD |
-0.76
|
$626.68M 19.91M USD | $2.01K 63.71 USD | $6.45 0.2 USD | $6.49 0.21 USD | $626.68M 19.91M USD | 0 | -$2.36 -0.07 USD | |
| Fubon Taiwan high dividend 30 ETF 00900.TW | $13.29 0.42 USD |
-0.15
|
$0 0 USD | $583.44K 18.54K USD | $13.25 0.42 USD | $13.3 0.42 USD | $0 0 USD | 10.31 | $1.29 0.04 USD | |
| KGI Financial Holding Co., Ltd. 2883B.TW | $7.8 0.25 USD |
-0.13
|
$0 0 USD | $340.01K 10.8K USD | $7.8 0.25 USD | $7.8 0.25 USD | $0 0 USD | 3.45 | $2.26 0.07 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888B.TW | $38.1 1.21 USD |
0
|
$0 0 USD | $1K 31.78 USD | $38.1 1.21 USD | $38.1 1.21 USD | $0 0 USD | 33.15 | $1.15 0.04 USD | |
| Cathay Financial Holding Co., Ltd. 2882B.TW | $61.3 1.95 USD |
0
|
$522.06B 16.59B USD | $51.13K 1.62K USD | $61.2 1.94 USD | $61.3 1.95 USD | $522.06B 16.59B USD | 7.14 | $8.58 0.27 USD | |
| Cathay Financial Holding Co., Ltd. 2882A.TW | $62 1.97 USD |
+0.16
|
$514.01B 16.33B USD | $96.59K 3.07K USD | $61.8 1.96 USD | $62 1.97 USD | $514.01B 16.33B USD | 7.22 | $8.58 0.27 USD | |
| Fubon Financial Holding Co., Ltd. 2881B.TW | $62.2 1.98 USD |
-0.32
|
$449.82B 14.29B USD | $36K 1.14K USD | $62.2 1.98 USD | $62.3 1.98 USD | $449.82B 14.29B USD | 5.21 | $11.92 0.38 USD | |
| Fubon Financial Holding Co., Ltd. 2881A.TW | $64.1 2.04 USD |
0
|
$447.21B 14.21B USD | $8.02K 254.87 USD | $64.1 2.04 USD | $64.1 2.04 USD | $447.21B 14.21B USD | 5.37 | $11.92 0.38 USD | |
| CTBC Financial Holding Co., Ltd. 2891B.TW | $63.4 2.01 USD |
0
|
$414.74B 13.18B USD | $23.39K 743.19 USD | $63.2 2.01 USD | $63.4 2.01 USD | $414.74B 13.18B USD | 24.86 | $2.55 0.08 USD | |
| CTBC Financial Holding Co., Ltd. 2891C.TW | $59.8 1.9 USD |
0
|
$412.96B 13.12B USD | $38 1.21 USD | $59.7 1.9 USD | $59.8 1.9 USD | $412.96B 13.12B USD | 23.45 | $2.55 0.08 USD | |
| China Steel Corporation 2002A.TW | $40.4 1.28 USD |
0
|
$311.11B 9.89B USD | $1 0.03 USD | $40.3 1.28 USD | $40.4 1.28 USD | $311.11B 9.89B USD | 367.27 | $0.11 0.003 USD | |
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | $25.45 0.81 USD |
+0.79
|
$290.5B 9.23B USD | $2.16K 68.7 USD | $25.45 0.81 USD | $25.45 0.81 USD | $290.5B 9.23B USD | 9.18 | $2.77 0.09 USD | |
| TCC Group Holdings Co., Ltd. 1101B.TW | $48 1.53 USD |
0
|
$210.86B 6.7B USD | $8.13K 258.17 USD | $47.95 1.52 USD | $48 1.53 USD | $210.86B 6.7B USD | 16.55 | $2.9 0.09 USD | |
| Taishin Financial Holding Co., Ltd. 2887F.TW | $45.95 1.46 USD |
0
|
$143.89B 4.57B USD | $6.02K 191.13 USD | $45.95 1.46 USD | $46 1.46 USD | $143.89B 4.57B USD | 32.31 | $1.42 0.05 USD | |
| Sino Horizon Holdings Limited 2923.TW | $23.1 0.73 USD |
0
|
$40.2B 1.28B USD | $47 1.49 USD | $22.8 0.72 USD | $23.1 0.73 USD | $40.2B 1.28B USD | 0 | -$0.08 -0.002 USD | |
| Asia Pacific Telecom Co., Ltd. 3682.TW | $7.47 0.24 USD |
0
|
$31.49B 1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.49B 1B USD | 0 | $0 0 USD | |
| Union Bank of Taiwan 2838A.TW | $54.6 1.73 USD |
0
|
$31.45B 999.46M USD | $1K 31.78 USD | $54.6 1.73 USD | $54.6 1.73 USD | $31.45B 999.46M USD | 49.10 | $1.11 0.04 USD | |
| Yulon Finance Corporation 9941A.TW | $51 1.62 USD |
0
|
$30.05B 954.86M USD | $10K 317.75 USD | $51 1.62 USD | $51 1.62 USD | $30.05B 954.86M USD | 3.54 | $14.37 0.46 USD | |
| EnTie Commercial Bank Co., Ltd. 2849.TW | $13.9 0.44 USD |
0
|
$27.21B 864.63M USD | $147 4.67 USD | $13.65 0.43 USD | $13.9 0.44 USD | $27.21B 864.63M USD | 19.57 | $0.71 0.02 USD | |
| TTET Union Corporation 1232.TW | $163 5.18 USD |
+0.62
|
$26.08B 828.57M USD | $3.35K 106.45 USD | $162.5 5.16 USD | $163 5.18 USD | $26.08B 828.57M USD | 19.42 | $8.39 0.27 USD | |
| Pan German Universal Motors Ltd. 2247.TW | $299 9.5 USD |
+0.5
|
$24.13B 766.8M USD | $15.09K 479.55 USD | $298 9.47 USD | $299 9.5 USD | $24.13B 766.8M USD | 12.72 | $23.5 0.75 USD | |
| AAEON Technology Inc. 6579.TW | $128 4.07 USD |
-0.39
|
$21.69B 689.2M USD | $34.89K 1.11K USD | $128 4.07 USD | $129.5 4.11 USD | $21.69B 689.2M USD | 20.25 | $6.32 0.2 USD | |
| O-Bank Co., Ltd. 2897A.TW | $10.3 0.33 USD |
0
|
$19.93B 633.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.93B 633.31M USD | 0 | $0 0 USD | |
| National Petroleum Co., Ltd. 9937.TW | $62.9 2 USD |
0
|
$19.44B 617.67M USD | $47 1.49 USD | $62.5 1.99 USD | $62.9 2 USD | $19.44B 617.67M USD | 26.88 | $2.34 0.07 USD | |
| The Ambassador Hotel,Ltd. 2704.TW | $50.9 1.62 USD |
+0.2
|
$18.68B 593.45M USD | $19.01K 604.05 USD | $50.4 1.6 USD | $50.9 1.62 USD | $18.68B 593.45M USD | 0 | -$2.58 -0.08 USD | |
| Yulon Nissan Motor Co., Ltd 2227.TW | $61 1.94 USD |
+0.83
|
$18.3B 581.49M USD | $17.3K 549.81 USD | $60.1 1.91 USD | $61.5 1.95 USD | $18.3B 581.49M USD | 20.00 | $3.05 0.1 USD | |
| Digital China Holdings Limited 910861.TW | $5.21 0.17 USD |
+5.25
|
$17.23B 547.55M USD | $109.95K 3.49K USD | $4.94 0.16 USD | $5.33 0.17 USD | $17.23B 547.55M USD | 0 | -$0.72 -0.02 USD | |
| San Shing Fastech Corp. 5007.TW | $52.4 1.67 USD |
0
|
$15.45B 491.08M USD | $43K 1.37K USD | $51.5 1.64 USD | $52.4 1.67 USD | $15.45B 491.08M USD | 15.01 | $3.49 0.11 USD | |
| Trade-Van Information Services Co. 6183.TW | $94.8 3.01 USD |
0
|
$14.22B 451.84M USD | $29 0.92 USD | $94.4 3 USD | $94.8 3.01 USD | $14.22B 451.84M USD | 26.40 | $3.59 0.11 USD | |
| Aurora Corporation 2373.TW | $61.7 1.96 USD |
0
|
$13.8B 438.58M USD | $30.26K 961.49 USD | $61.1 1.94 USD | $61.7 1.96 USD | $13.8B 438.58M USD | 14.90 | $4.14 0.13 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $77.5 2.46 USD |
+1.04
|
$12.55B 398.94M USD | $10.14K 322.17 USD | $76.8 2.44 USD | $77.5 2.46 USD | $12.55B 398.94M USD | 14.37 | $5.39 0.17 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $22.95 0.73 USD |
+0.88
|
$12.26B 389.54M USD | $3K 95.33 USD | $22.8 0.72 USD | $22.95 0.73 USD | $12.26B 389.54M USD | 0 | -$1.59 -0.05 USD | |
| Taiwan Steel Union Co., Ltd. 6581.TW | $107 3.4 USD |
0
|
$11.91B 378.32M USD | $2K 63.55 USD | $106.5 3.38 USD | $107 3.4 USD | $11.91B 378.32M USD | 14.15 | $7.56 0.24 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $135 4.29 USD |
+1.5
|
$11.66B 370.38M USD | $12.06K 383.24 USD | $133 4.23 USD | $135.5 4.31 USD | $11.66B 370.38M USD | 710.52 | $0.19 0.006 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $115 3.65 USD |
+4.11
|
$11.58B 368M USD | $27.11K 861.46 USD | $110.5 3.51 USD | $115 3.65 USD | $11.58B 368M USD | 28.11 | $4.09 0.13 USD | |
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | $79.7 2.53 USD |
+0.13
|
$10.36B 329.22M USD | $12.35K 392.36 USD | $79 2.51 USD | $79.7 2.53 USD | $10.36B 329.22M USD | 17.67 | $4.51 0.14 USD | |
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | $39.85 1.27 USD |
+0.5
|
$10.32B 327.87M USD | $20K 635.51 USD | $39.7 1.26 USD | $40 1.27 USD | $10.32B 327.87M USD | 45.28 | $0.88 0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||