Sonuç Sayfası 8 için Ülke: Tayvan Borsa: Taiwan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (16658)
- {{country.name}}
- Tüm ülkeler
- Tayvan (16658)
Taiwan (16658)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (5968)
- Taiwan (16658)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (13)
- Kimyasallar (18)
- Özel Kimyasallar (30)
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (5)
- Alüminyum (1)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Çelik (28)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (4)
- Otomobil Parçaları (38)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (14)
- Tekstil Üretimi (47)
- Giysi Üretimi (10)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (9)
- Restoranlar (4)
- Perakende Giyim (2)
- Büyük Mağazalar (4)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (5)
- Dinlence (13)
- Konaklama (7)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (2)
- Bankalar-Bölgesel (18)
- Sermaye Piyasaları (5)
- Sigorta-Hayat (11)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Reasürans (1)
- Sigorta-Çeşitli (1)
- Finansal Holdingler (1)
- Kredi Hizmetleri (5)
- Gayrimenkul-Geliştirme (14)
- Gayrimenkul Hizmetleri (19)
- Gayrimenkul-Çeşitli (8)
- İçecekler-Şarap ve İçki İmalathaneleri (1)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (3)
- Ev Eşyaları ve Kişisel Ürünler (12)
- Ambalajlı Gıdalar (16)
- Marketler (2)
- Biyoteknoloji (8)
- İlaç Üreticileri-Özel ve Genel (11)
- Tıbbi Cihazlar (4)
- Tıbbi Ekipmanlar ve Malzemeler (6)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Yenilenebilir (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (4)
- Telekomünikasyon Hizmetleri (4)
- Reklam Ajansları (1)
- Yayıncılık (1)
- Eğlence (3)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Hava-uzay ve Savunma (4)
- Özel İş Hizmetleri (4)
- Danışmanlık Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (8)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (5)
- Mühendislik ve İnşaat (19)
- Yapı Ürünleri ve Ekipmanları (6)
- Endüstriyel Dağıtım (3)
- İş Ekipmanları ve Malzemeleri (6)
- Özel Endüstriyel Makineler (30)
- Metal Üretimi (11)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (11)
- Elektrikli Ekipmanlar ve Parçalar (39)
- Hava Yolları (2)
- Demir Yolları (1)
- Deniz Taşımacılığı (13)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (3)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (7)
- Yazılım-Uygulama (1)
- İletişim Ekipmanları (31)
- Bilgisayar Donanımı (69)
- Tüketici Elektroniği (18)
- Elektronik Bileşenler (115)
- Elektronik Ürün ve Bilgisayar Dağıtımı (17)
- Bilimsel ve Teknik Gereçler (4)
- Yarı İletken Ekipman ve Malzemeler (27)
- Yarı İletkenler (63)
- Güneş Enerjisi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AboCom Systems, Inc. 2444.TW | $11.25 0.36 USD |
+0.45
|
$1.14B 36.31M USD | $5K 158.91 USD | $11.2 0.36 USD | $11.3 0.36 USD | $1.14B 36.31M USD | 0 | -$0.49 -0.01 USD | |
| Mao Bao Inc. 1732.TW | $26.9 0.85 USD |
+1.32
|
$1.14B 36.28M USD | $18K 572.02 USD | $26.5 0.84 USD | $26.9 0.85 USD | $1.14B 36.28M USD | 79.11 | $0.34 0.01 USD | |
| TOPBI International Holdings Limited 2929.TW | $9.1 0.29 USD |
0
|
$991.78M 31.51M USD | $13K 413.17 USD | $9.1 0.29 USD | $9.1 0.29 USD | $991.78M 31.51M USD | 43.33 | $0.21 0.006 USD | |
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | $11.75 0.37 USD |
+2.17
|
$815.08M 25.9M USD | $29.2K 927.84 USD | $11.6 0.37 USD | $11.75 0.37 USD | $815.08M 25.9M USD | 0 | -$0.51 -0.01 USD | |
| Ledtech Electronics Corp. 6164.TW | $10.45 0.33 USD |
-0.48
|
$668.8M 21.25M USD | $18.89K 600.08 USD | $10.4 0.33 USD | $10.45 0.33 USD | $668.8M 21.25M USD | 24.30 | $0.43 0.01 USD | |
| Promise Technology, Inc. 3057.TW | $10.2 0.32 USD |
+2.1
|
$632.41M 20.1M USD | $43.28K 1.38K USD | $10.1 0.32 USD | $10.3 0.33 USD | $632.41M 20.1M USD | 0 | -$0.69 -0.02 USD | |
| Falcon Power Co., Ltd. 1516.TW | $15.2 0.48 USD |
0
|
$608.12M 19.32M USD | $1 0.03 USD | $15.2 0.48 USD | $15.8 0.5 USD | $608.12M 19.32M USD | 0 | -$6.61 -0.2 USD | |
| Fubon Taiwan high dividend 30 ETF 00900.TW | $13.07 0.42 USD |
+0.31
|
$0 0 USD | $766.78K 24.36K USD | $13.04 0.41 USD | $13.07 0.42 USD | $0 0 USD | 10.14 | $1.29 0.04 USD | |
| KGI Financial Holding Co., Ltd. 2883B.TW | $7.47 0.24 USD |
+0.27
|
$0 0 USD | $745.72K 23.7K USD | $7.43 0.24 USD | $7.49 0.24 USD | $0 0 USD | 3.30 | $2.26 0.07 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888B.TW | $36.6 1.16 USD |
+1.39
|
$0 0 USD | $87.47K 2.78K USD | $36.2 1.15 USD | $36.7 1.17 USD | $0 0 USD | 31.85 | $1.15 0.04 USD | |
| Cathay Financial Holding Co., Ltd. 2882B.TW | $60 1.91 USD |
-0.17
|
$510.98B 16.24B USD | $1K 31.78 USD | $60 1.91 USD | $60 1.91 USD | $510.98B 16.24B USD | 6.99 | $8.58 0.27 USD | |
| Cathay Financial Holding Co., Ltd. 2882A.TW | $60.7 1.93 USD |
0
|
$503.24B 15.99B USD | $1.11K 35.27 USD | $60.7 1.93 USD | $60.7 1.93 USD | $503.24B 15.99B USD | 7.07 | $8.58 0.27 USD | |
| Fubon Financial Holding Co., Ltd. 2881B.TW | $61.3 1.95 USD |
0
|
$443.31B 14.09B USD | $2.79K 88.65 USD | $61.1 1.94 USD | $61.3 1.95 USD | $443.31B 14.09B USD | 5.14 | $11.92 0.38 USD | |
| Fubon Financial Holding Co., Ltd. 2881A.TW | $62.9 2 USD |
0
|
$438.84B 13.94B USD | $444 14.11 USD | $62.6 1.99 USD | $63 2 USD | $438.84B 13.94B USD | 5.27 | $11.92 0.38 USD | |
| CTBC Financial Holding Co., Ltd. 2891B.TW | $64.2 2.04 USD |
0
|
$419.97B 13.34B USD | $9.07K 288.23 USD | $64.2 2.04 USD | $64.2 2.04 USD | $419.97B 13.34B USD | 25.17 | $2.55 0.08 USD | |
| CTBC Financial Holding Co., Ltd. 2891C.TW | $60.3 1.92 USD |
0
|
$416.41B 13.23B USD | $72 2.29 USD | $60.1 1.91 USD | $60.3 1.92 USD | $416.41B 13.23B USD | 23.64 | $2.55 0.08 USD | |
| China Steel Corporation 2002A.TW | $40.4 1.28 USD |
0
|
$290.52B 9.23B USD | $25.06K 796.32 USD | $40.35 1.28 USD | $40.4 1.28 USD | $290.52B 9.23B USD | 367.27 | $0.11 0.003 USD | |
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | $20.3 0.65 USD |
0
|
$227.33B 7.22B USD | $145 4.61 USD | $20.3 0.65 USD | $20.6 0.65 USD | $227.33B 7.22B USD | 7.19 | $2.82 0.09 USD | |
| TCC Group Holdings Co., Ltd. 1101B.TW | $46.8 1.49 USD |
0
|
$205.59B 6.53B USD | $8K 254.2 USD | $46.75 1.49 USD | $46.8 1.49 USD | $205.59B 6.53B USD | 16.13 | $2.9 0.09 USD | |
| Taishin Financial Holding Co., Ltd. 2887F.TW | $44.2 1.4 USD |
+0.23
|
$138.41B 4.4B USD | $5K 158.88 USD | $44.2 1.4 USD | $44.2 1.4 USD | $138.41B 4.4B USD | 31.08 | $1.42 0.05 USD | |
| Sino Horizon Holdings Limited 2923.TW | $24.15 0.77 USD |
0
|
$42.03B 1.34B USD | $2.06K 65.36 USD | $24.15 0.77 USD | $24.15 0.77 USD | $42.03B 1.34B USD | 0 | -$0.08 -0.002 USD | |
| Asia Pacific Telecom Co., Ltd. 3682.TW | $7.47 0.24 USD |
0
|
$31.49B 1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.49B 1B USD | 0 | $0 0 USD | |
| Union Bank of Taiwan 2838A.TW | $53.5 1.7 USD |
-3.78
|
$30.82B 979.32M USD | $65.24K 2.07K USD | $53.2 1.69 USD | $53.5 1.7 USD | $30.82B 979.32M USD | 48.11 | $1.11 0.04 USD | |
| Yulon Finance Corporation 9941A.TW | $52 1.65 USD |
0
|
$30.64B 973.58M USD | $32K 1.02K USD | $52 1.65 USD | $52 1.65 USD | $30.64B 973.58M USD | 3.61 | $14.37 0.46 USD | |
| EnTie Commercial Bank Co., Ltd. 2849.TW | $13.95 0.44 USD |
+0.72
|
$27.31B 867.74M USD | $2.04K 64.66 USD | $13.95 0.44 USD | $13.95 0.44 USD | $27.31B 867.74M USD | 19.64 | $0.71 0.02 USD | |
| Pan German Universal Motors Ltd. 2247.TW | $316 10.04 USD |
-0.94
|
$26.29B 835.27M USD | $62K 1.97K USD | $314.5 9.99 USD | $318 10.1 USD | $26.29B 835.27M USD | 13.85 | $22.81 0.72 USD | |
| TTET Union Corporation 1232.TW | $151 4.8 USD |
0
|
$24.16B 767.57M USD | $1.92K 60.98 USD | $151 4.8 USD | $151 4.8 USD | $24.16B 767.57M USD | 17.97 | $8.4 0.27 USD | |
| National Petroleum Co., Ltd. 9937.TW | $66.1 2.1 USD |
0
|
$20.43B 649.1M USD | $2.01K 63.71 USD | $66.1 2.1 USD | $66.1 2.1 USD | $20.43B 649.1M USD | 28.24 | $2.34 0.07 USD | |
| AAEON Technology Inc. 6579.TW | $119.5 3.8 USD |
+0.42
|
$20.25B 643.43M USD | $5.2K 165.23 USD | $119 3.78 USD | $119.5 3.8 USD | $20.25B 643.43M USD | 18.90 | $6.32 0.2 USD | |
| O-Bank Co., Ltd. 2897A.TW | $10.3 0.33 USD |
0
|
$19.93B 633.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.93B 633.31M USD | 0 | $0 0 USD | |
| Digital China Holdings Limited 910861.TW | $5.69 0.18 USD |
+0.35
|
$19.74B 627.21M USD | $2K 63.55 USD | $5.69 0.18 USD | $5.69 0.18 USD | $19.74B 627.21M USD | 0 | -$0.69 -0.02 USD | |
| Grape King Bio Ltd 1707.TW | $123 3.91 USD |
+0.41
|
$18.22B 578.97M USD | $7.12K 226.34 USD | $122 3.88 USD | $123 3.91 USD | $18.22B 578.97M USD | 13.11 | $9.38 0.3 USD | |
| Yulon Nissan Motor Co., Ltd 2227.TW | $57.6 1.83 USD |
-0.34
|
$17.28B 549.08M USD | $2.16K 68.67 USD | $57.6 1.83 USD | $58.8 1.87 USD | $17.28B 549.08M USD | 18.82 | $3.06 0.1 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $41.65 1.32 USD |
0
|
$16B 508.47M USD | $17.25K 548.03 USD | $41.65 1.32 USD | $41.7 1.33 USD | $16B 508.47M USD | 18.84 | $2.21 0.07 USD | |
| Kerry TJ Logistics Company Limited 2608.TW | $33.55 1.07 USD |
+0.15
|
$15.67B 497.85M USD | $12.18K 387.05 USD | $33.5 1.06 USD | $33.55 1.07 USD | $15.67B 497.85M USD | 16.12 | $2.08 0.07 USD | |
| The Great Taipei Gas Corporation 9908.TW | $31 0.99 USD |
0
|
$15.53B 493.37M USD | $102 3.24 USD | $30.9 0.98 USD | $31.1 0.99 USD | $15.53B 493.37M USD | 20.52 | $1.51 0.05 USD | |
| San Shing Fastech Corp. 5007.TW | $52.5 1.67 USD |
-0.94
|
$15.51B 492.95M USD | $1.03K 32.66 USD | $52.5 1.67 USD | $52.5 1.67 USD | $15.51B 492.95M USD | 15.08 | $3.48 0.11 USD | |
| Trade-Van Information Services Co. 6183.TW | $92.9 2.95 USD |
-1.17
|
$13.94B 442.79M USD | $1.15K 36.64 USD | $92.9 2.95 USD | $92.9 2.95 USD | $13.94B 442.79M USD | 25.87 | $3.59 0.11 USD | |
| Excelsior Medical Co., Ltd. 4104.TW | $83.9 2.67 USD |
+0.24
|
$13.73B 436.13M USD | $6.8K 216.17 USD | $83.7 2.66 USD | $83.9 2.67 USD | $13.73B 436.13M USD | 17.62 | $4.76 0.15 USD | |
| Aurora Corporation 2373.TW | $58.4 1.86 USD |
+1.21
|
$13.16B 418.02M USD | $3.1K 98.5 USD | $57.7 1.83 USD | $58.4 1.86 USD | $13.16B 418.02M USD | 14.20 | $4.11 0.13 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $78.4 2.49 USD |
+0.13
|
$12.7B 403.57M USD | $1K 31.78 USD | $78.4 2.49 USD | $78.4 2.49 USD | $12.7B 403.57M USD | 14.54 | $5.39 0.17 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $43.45 1.38 USD |
+0.46
|
$11.61B 368.81M USD | $86.14K 2.74K USD | $43.35 1.38 USD | $43.6 1.39 USD | $11.61B 368.81M USD | 16.45 | $2.64 0.08 USD | |
| Taiwan Steel Union Co., Ltd. 6581.TW | $103.5 3.29 USD |
0
|
$11.52B 365.94M USD | $84.27K 2.68K USD | $103.5 3.29 USD | $106 3.37 USD | $11.52B 365.94M USD | 13.69 | $7.56 0.24 USD | |
| Thye Ming Industrial Co., Ltd. 9927.TW | $68.2 2.17 USD |
-0.87
|
$11.41B 362.59M USD | $41.67K 1.32K USD | $68.1 2.16 USD | $68.6 2.18 USD | $11.41B 362.59M USD | 12.28 | $5.55 0.18 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $138 4.38 USD |
0
|
$11.32B 359.84M USD | $8.29K 263.45 USD | $138 4.38 USD | $138.5 4.4 USD | $11.32B 359.84M USD | 11.88 | $11.61 0.37 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $111 3.53 USD |
0
|
$11.18B 355.2M USD | $7.02K 223.06 USD | $111 3.53 USD | $112 3.56 USD | $11.18B 355.2M USD | 27.07 | $4.1 0.13 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $128.5 4.08 USD |
-1.53
|
$11.1B 352.55M USD | $12K 381.3 USD | $128 4.07 USD | $130 4.13 USD | $11.1B 352.55M USD | 713.88 | $0.18 0.005 USD | |
| Power Wind Health Industry Incorporated 8462.TW | $139 4.42 USD |
+4.12
|
$11.02B 350.17M USD | $144.08K 4.58K USD | $134 4.26 USD | $139 4.42 USD | $11.02B 350.17M USD | 24.91 | $5.58 0.18 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $22.45 0.71 USD |
+3.46
|
$10.84B 344.41M USD | $1K 31.78 USD | $22.45 0.71 USD | $22.45 0.71 USD | $10.84B 344.41M USD | 0 | -$1.59 -0.05 USD | |
| Kedge Construction Co., Ltd. 2546.TW | $85.2 2.71 USD |
+1.67
|
$10.63B 337.79M USD | $47.23K 1.5K USD | $84.5 2.69 USD | $85.3 2.71 USD | $10.63B 337.79M USD | 12.25 | $6.95 0.22 USD | |
| Taiwan Optical Platform Co., Ltd. 6464.TW | $81.3 2.58 USD |
0
|
$10.16B 322.95M USD | $1K 31.78 USD | $81.3 2.58 USD | $81.3 2.58 USD | $10.16B 322.95M USD | 12.09 | $6.72 0.21 USD | |
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | $39.1 1.24 USD |
+0.51
|
$10.12B 321.7M USD | $3.15K 100.09 USD | $38.9 1.24 USD | $39.1 1.24 USD | $10.12B 321.7M USD | 44.43 | $0.88 0.03 USD | |
| Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $56.1 1.78 USD |
0
|
$10.02B 318.54M USD | $7.45K 236.73 USD | $56.1 1.78 USD | $56.2 1.79 USD | $10.02B 318.54M USD | 12.19 | $4.6 0.15 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | $240.5 7.64 USD |
+5.95
|
$9.9B 314.59M USD | $663K 21.07K USD | $230 7.31 USD | $240.5 7.64 USD | $9.9B 314.59M USD | 20.98 | $11.46 0.36 USD | |
| NAK Sealing Technologies Corporation 9942.TW | $117 3.72 USD |
+1.3
|
$9.73B 309.17M USD | $11.21K 356.23 USD | $117 3.72 USD | $117 3.72 USD | $9.73B 309.17M USD | 13.74 | $8.51 0.27 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | $51.8 1.65 USD |
+1.37
|
$9.7B 308.29M USD | $12.08K 383.75 USD | $51.2 1.63 USD | $51.8 1.65 USD | $9.7B 308.29M USD | 12.57 | $4.12 0.13 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $138 4.38 USD |
-0.72
|
$9.54B 303.21M USD | $31.79K 1.01K USD | $137.5 4.37 USD | $138.5 4.4 USD | $9.54B 303.21M USD | 8.27 | $16.68 0.53 USD | |
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | $32.95 1.05 USD |
+0.3
|
$9.51B 302.2M USD | $3K 95.33 USD | $32.9 1.05 USD | $32.95 1.05 USD | $9.51B 302.2M USD | 15.99 | $2.06 0.07 USD | |
| Ve Wong Corporation 1203.TW | $40 1.27 USD |
-0.74
|
$9.51B 302.13M USD | $18.06K 573.83 USD | $40 1.27 USD | $40 1.27 USD | $9.51B 302.13M USD | 17.39 | $2.3 0.07 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $120.5 3.83 USD |
0
|
$9.46B 300.54M USD | $2.01K 63.9 USD | $120.5 3.83 USD | $121 3.84 USD | $9.46B 300.54M USD | 25.36 | $4.75 0.15 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $49.8 1.58 USD |
0
|
$9.35B 296.96M USD | $380 12.07 USD | $49.75 1.58 USD | $50 1.59 USD | $9.35B 296.96M USD | 14.35 | $3.47 0.11 USD | |
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | $71.1 2.26 USD |
+0.99
|
$9.24B 293.7M USD | $10.92K 347.02 USD | $70.4 2.24 USD | $71.1 2.26 USD | $9.24B 293.7M USD | 15.76 | $4.51 0.14 USD | |
| Shin Hai Gas Corporation 9926.TW | $51.3 1.63 USD |
-1.35
|
$9.21B 292.6M USD | $3.02K 95.93 USD | $51.3 1.63 USD | $51.4 1.63 USD | $9.21B 292.6M USD | 19.80 | $2.59 0.08 USD | |
| Holiday Entertainment Co.,Ltd 9943.TW | $72.4 2.3 USD |
-0.28
|
$9.06B 287.96M USD | $5.07K 161.04 USD | $72.4 2.3 USD | $72.6 2.31 USD | $9.06B 287.96M USD | 10.50 | $6.89 0.22 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $44.1 1.4 USD |
+1.03
|
$8.83B 280.58M USD | $30.11K 956.69 USD | $43.65 1.39 USD | $44.15 1.4 USD | $8.83B 280.58M USD | 16.15 | $2.73 0.09 USD | |
| GEM Services, Inc. 6525.TW | $67 2.13 USD |
-0.74
|
$8.65B 274.73M USD | $16K 508.4 USD | $67 2.13 USD | $67.7 2.15 USD | $8.65B 274.73M USD | 12.66 | $5.29 0.17 USD | |
| Chlitina Holding Limited 4137.TW | $101.5 3.23 USD |
+1
|
$8.37B 266.05M USD | $13.35K 424.2 USD | $100.5 3.19 USD | $101.5 3.23 USD | $8.37B 266.05M USD | 18.45 | $5.5 0.17 USD | |
| Quang Viet Enterprise Co., Ltd. 4438.TW | $78.7 2.5 USD |
-0.38
|
$8.08B 256.75M USD | $6K 190.65 USD | $78.7 2.5 USD | $78.9 2.51 USD | $8.08B 256.75M USD | 22.23 | $3.54 0.11 USD | |
| Nishoku Technology Inc. 3679.TW | $127 4.04 USD |
+0.4
|
$8B 254.32M USD | $15.18K 482.38 USD | $125.5 3.99 USD | $127 4.04 USD | $8B 254.32M USD | 9.37 | $13.54 0.43 USD | |
| Dafeng TV Ltd. 6184.TW | $51 1.62 USD |
0
|
$7.57B 240.39M USD | $2K 63.61 USD | $51 1.62 USD | $51 1.62 USD | $7.57B 240.39M USD | 16.24 | $3.14 0.1 USD | |
| Senao International Co.,Ltd. 2450.TW | $29.25 0.93 USD |
+0.17
|
$7.55B 240.03M USD | $3K 95.33 USD | $29.25 0.93 USD | $29.25 0.93 USD | $7.55B 240.03M USD | 16.43 | $1.78 0.06 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $112 3.56 USD |
0
|
$7.43B 236.2M USD | $17K 540.18 USD | $110.5 3.51 USD | $114.5 3.64 USD | $7.43B 236.2M USD | 26.47 | $4.23 0.13 USD | |
| SCI Pharmtech, Inc. 4119.TW | $61.9 1.97 USD |
0
|
$7.4B 235.06M USD | $2K 63.58 USD | $61.7 1.96 USD | $61.9 1.97 USD | $7.4B 235.06M USD | 14.03 | $4.41 0.14 USD | |
| 104 Corporation 3130.TW | $220.5 7.01 USD |
+0.68
|
$7.32B 232.55M USD | $17.88K 568.11 USD | $219.5 6.97 USD | $220.5 7.01 USD | $7.32B 232.55M USD | 14.23 | $15.49 0.49 USD | |
| Shin Shin Natural Gas Company Limited 9918.TW | $40.45 1.29 USD |
0
|
$7.2B 228.8M USD | $5 0.16 USD | $40.45 1.29 USD | $40.5 1.29 USD | $7.2B 228.8M USD | 22.85 | $1.77 0.06 USD | |
| Huxen Corporation 2433.TW | $49.25 1.56 USD |
0
|
$7.12B 226.13M USD | $1 0.03 USD | $49.2 1.56 USD | $49.55 1.57 USD | $7.12B 226.13M USD | 15.06 | $3.27 0.1 USD | |
| Aten International Co., Ltd 6277.TW | $59.4 1.89 USD |
-0.17
|
$7.1B 225.5M USD | $7K 222.43 USD | $58.8 1.87 USD | $59.4 1.89 USD | $7.1B 225.5M USD | 14.63 | $4.06 0.13 USD | |
| China Ecotek Corporation 1535.TW | $57.1 1.81 USD |
+0.35
|
$7.07B 224.52M USD | $6.05K 192.34 USD | $56.9 1.81 USD | $57.4 1.82 USD | $7.07B 224.52M USD | 14.41 | $3.96 0.13 USD | |
| E-Life Corporation 6281.TW | $71 2.26 USD |
0
|
$7.04B 223.74M USD | $40 1.27 USD | $70.9 2.25 USD | $71.3 2.27 USD | $7.04B 223.74M USD | 15.99 | $4.44 0.14 USD | |
| Hsin Yung Chien Co., Ltd. 2114.TW | $88.8 2.82 USD |
0
|
$6.93B 220.07M USD | $12.2K 387.5 USD | $88.3 2.81 USD | $89.4 2.84 USD | $6.93B 220.07M USD | 16.66 | $5.33 0.17 USD | |
| Good Will Instrument Co., Ltd. 2423.TW | $45.55 1.45 USD |
+0.77
|
$6.78B 215.42M USD | $35.15K 1.12K USD | $45.15 1.43 USD | $45.6 1.45 USD | $6.78B 215.42M USD | 18.97 | $2.4 0.08 USD | |
| Zeng Hsing Industrial Co., Ltd. 1558.TW | $101 3.21 USD |
0
|
$6.72B 213.53M USD | $1 0.03 USD | $100 3.18 USD | $101.5 3.23 USD | $6.72B 213.53M USD | 15.25 | $6.62 0.21 USD | |
| GTM Holdings Corporation 1437.TW | $32.75 1.04 USD |
-0.61
|
$6.66B 211.64M USD | $6K 190.65 USD | $32.75 1.04 USD | $33 1.05 USD | $6.66B 211.64M USD | 11.78 | $2.78 0.09 USD | |
| Great China Metal Ind. Co., Ltd. 9905.TW | $21.65 0.69 USD |
-0.69
|
$6.6B 209.82M USD | $83.25K 2.65K USD | $21.6 0.69 USD | $21.8 0.69 USD | $6.6B 209.82M USD | 14.15 | $1.53 0.05 USD | |
| First Hotel Company Ltd. 2706.TW | $13.2 0.42 USD |
0
|
$6.6B 209.72M USD | $2.95K 93.58 USD | $13.15 0.42 USD | $13.2 0.42 USD | $6.6B 209.72M USD | 20.95 | $0.63 0.02 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | $32.7 1.04 USD |
+0.31
|
$6.54B 207.81M USD | $1.48K 47.09 USD | $32.7 1.04 USD | $32.7 1.04 USD | $6.54B 207.81M USD | 17.96 | $1.82 0.06 USD | |
| X-Legend Entertainment Co., Ltd. 4994.TW | $96.4 3.06 USD |
+0.63
|
$6.45B 205.05M USD | $5K 158.91 USD | $95.8 3.04 USD | $96.4 3.06 USD | $6.45B 205.05M USD | 27.46 | $3.51 0.11 USD | |
| VIA Labs, Inc. 6756.TW | $92.3 2.93 USD |
+1.43
|
$6.45B 204.91M USD | $19K 603.73 USD | $90.5 2.88 USD | $92.3 2.93 USD | $6.45B 204.91M USD | 53.04 | $1.74 0.06 USD | |
| Cenra Inc. 1701.TW | $21.15 0.67 USD |
0
|
$6.3B 200.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3B 200.32M USD | 0 | $0 0 USD | |
| Tahsin Industrial Corporation 1315.TW | $65.6 2.08 USD |
-0.91
|
$6.27B 199.12M USD | $3.05K 96.95 USD | $65.6 2.08 USD | $66 2.1 USD | $6.27B 199.12M USD | 34.70 | $1.89 0.06 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $18.95 0.6 USD |
+2.43
|
$6.24B 198.32M USD | $13K 413.14 USD | $18.55 0.59 USD | $18.95 0.6 USD | $6.24B 198.32M USD | 32.67 | $0.58 0.02 USD | |
| Audix Corporation 2459.TW | $58.6 1.86 USD |
0
|
$6.19B 196.62M USD | $39.59K 1.26K USD | $58.5 1.86 USD | $58.9 1.87 USD | $6.19B 196.62M USD | 11.18 | $5.24 0.17 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $41.7 1.33 USD |
0
|
$6.02B 191.19M USD | $1 0.03 USD | $41.2 1.31 USD | $41.95 1.33 USD | $6.02B 191.19M USD | 13.76 | $3.03 0.1 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $29.75 0.95 USD |
0
|
$6.02B 191.16M USD | $5.1K 162.12 USD | $29.4 0.93 USD | $29.75 0.95 USD | $6.02B 191.16M USD | 10.01 | $2.97 0.09 USD | |
| Long Bon International Co.,Ltd 2514.TW | $16.05 0.51 USD |
+0.31
|
$5.75B 182.64M USD | $16.03K 509.26 USD | $16 0.51 USD | $16.05 0.51 USD | $5.75B 182.64M USD | 7.49 | $2.14 0.07 USD | |
| Goodway Machine Corp. 1583.TW | $52.3 1.66 USD |
-0.57
|
$5.72B 181.81M USD | $11.06K 351.31 USD | $51.5 1.64 USD | $52.5 1.67 USD | $5.72B 181.81M USD | 14.69 | $3.56 0.11 USD | |
| WW Holding Inc. 8442.TW | $84.7 2.69 USD |
-0.35
|
$5.71B 181.49M USD | $28.46K 904.23 USD | $84.6 2.69 USD | $85 2.7 USD | $5.71B 181.49M USD | 8.53 | $9.92 0.32 USD | |
| Hsing Ta Cement Co.,Ltd 1109.TW | $16.65 0.53 USD |
0
|
$5.68B 180.49M USD | $41.3K 1.31K USD | $16.65 0.53 USD | $16.75 0.53 USD | $5.68B 180.49M USD | 13.11 | $1.27 0.04 USD | |
| Heran Co., Ltd. 5283.TW | $77.3 2.46 USD |
-0.26
|
$5.64B 179.31M USD | $13.52K 429.44 USD | $77.3 2.46 USD | $77.7 2.47 USD | $5.64B 179.31M USD | 11.33 | $6.82 0.22 USD | |
| Shane Global Holding Inc. 8482.TW | $53.6 1.7 USD |
0
|
$5.63B 178.97M USD | $35.11K 1.12K USD | $53.6 1.7 USD | $54.7 1.74 USD | $5.63B 178.97M USD | 13.00 | $4.12 0.13 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||