Sonuç Sayfası 8 için Ülke: Tayvan Borsa: Taiwan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (975)
- {{country.name}}
- Tüm ülkeler
- Tayvan (975)
Taiwan (975)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (1038)
- Taiwan (975)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (13)
- Kimyasallar (16)
- Özel Kimyasallar (30)
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (5)
- Alüminyum (1)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Çelik (29)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (4)
- Otomobil Parçaları (33)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (16)
- Tekstil Üretimi (43)
- Giysi Üretimi (10)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (8)
- Restoranlar (4)
- Perakende Giyim (2)
- Büyük Mağazalar (5)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (6)
- Dinlence (14)
- Konaklama (6)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (2)
- Sermaye Piyasaları (5)
- Finansal Holdingler (1)
- Kredi Hizmetleri (4)
- Gayrimenkul Hizmetleri (14)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (2)
- Ev Eşyaları ve Kişisel Ürünler (13)
- Ambalajlı Gıdalar (16)
- Eğitim ve Öğretim Hizmetleri (1)
- Marketler (2)
- Biyoteknoloji (7)
- Tıbbi Cihazlar (3)
- Tıbbi Ekipmanlar ve Malzemeler (6)
- Medikal Ürün Dağıtımı (2)
- Telekomünikasyon Hizmetleri (2)
- Reklam Ajansları (1)
- Yayıncılık (1)
- Eğlence (3)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (1)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (1)
- Hava-uzay ve Savunma (5)
- Özel İş Hizmetleri (4)
- Danışmanlık Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (6)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (9)
- Mühendislik ve İnşaat (24)
- Yapı Ürünleri ve Ekipmanları (6)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (7)
- Özel Endüstriyel Makineler (27)
- Metal Üretimi (10)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (12)
- Elektrikli Ekipmanlar ve Parçalar (40)
- Hava Yolları (2)
- Demir Yolları (1)
- Deniz Taşımacılığı (11)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (5)
- Atık Yönetimi (3)
- Bilişim Teknolojileri Hizmetleri (6)
- İletişim Ekipmanları (30)
- Bilgisayar Donanımı (64)
- Tüketici Elektroniği (18)
- Elektronik Bileşenler (117)
- Elektronik Ürün ve Bilgisayar Dağıtımı (17)
- Bilimsel ve Teknik Gereçler (4)
- Yarı İletken Ekipman ve Malzemeler (23)
- Yarı İletkenler (62)
- Güneş Enerjisi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Neo-Neon Holdings Limited
911868.TW
TW
|
NT$1.25 0.04 USD |
-1.57
|
NT$2.61B 83.05M USD | NT$382.01K 12.14K USD | NT$1.24 0.04 USD | NT$1.27 0.04 USD | NT$2.61B 83.05M USD | 62.50 | NT$0.02 0.0006 USD | ||
Tze Shin International Co., Ltd.
2611.TW
TW
|
NT$13.80 0.44 USD |
+1.1
|
NT$2.61B 82.88M USD | NT$418.61K 13.3K USD | NT$13.70 0.44 USD | NT$13.95 0.44 USD | NT$2.61B 82.88M USD | 26.53 | NT$0.52 0.02 USD | ||
|
Jung Shing Wire Co., Ltd.
1617.TW
TW
|
NT$16.40 0.52 USD |
+1.23
|
NT$2.59B 82.23M USD | NT$174.78K 5.55K USD | NT$16.20 0.51 USD | NT$16.60 0.53 USD | NT$2.59B 82.23M USD | 24.11 | NT$0.68 0.02 USD | ||
|
HORNG SHIUE HOLDING Co., Ltd.
2243.TW
TW
|
NT$37.20 1.18 USD |
+9.9
|
NT$2.58B 82M USD | NT$3.76M 119.58K USD | NT$34.10 1.08 USD | NT$37.20 1.18 USD | NT$2.58B 82M USD | 30.49 | NT$1.22 0.04 USD | ||
|
Fortune Oriental Company Limited
2491.TW
TW
|
NT$31.30 0.99 USD |
+7.75
|
NT$2.57B 81.56M USD | NT$369.50K 11.74K USD | NT$30.00 0.95 USD | NT$31.40 1 USD | NT$2.57B 81.56M USD | 21.88 | NT$1.43 0.05 USD | ||
|
Brightek Optoelectronic Co., Ltd.
5244.TW
TW
|
NT$37.15 1.18 USD |
+0.95
|
NT$2.54B 80.56M USD | NT$250.14K 7.95K USD | NT$36.85 1.17 USD | NT$37.70 1.2 USD | NT$2.54B 80.56M USD | 74.29 | NT$0.50 0.02 USD | ||
|
Applied BioCode Corporation
6598.TW
TW
|
NT$24.60 0.78 USD |
+0.41
|
NT$2.53B 80.37M USD | NT$94.44K 3K USD | NT$24.15 0.77 USD | NT$24.95 0.79 USD | NT$2.53B 80.37M USD | 0 | -NT$1.96 -0.06 USD | ||
|
FineMat Applied Materials Co., Ltd.
6698.TW
TW
|
NT$38.30 1.22 USD |
+1.46
|
NT$2.52B 80.06M USD | NT$668.01K 21.23K USD | NT$37.50 1.19 USD | NT$38.70 1.23 USD | NT$2.52B 80.06M USD | 0 | -NT$1.65 -0.05 USD | ||
|
Prime Electronics & Satellitics Inc.
6152.TW
TW
|
NT$15.00 0.48 USD |
+2.04
|
NT$2.52B 79.95M USD | NT$1.30M 41.23K USD | NT$15.00 0.48 USD | NT$15.40 0.49 USD | NT$2.52B 79.95M USD | 0 | -NT$1.47 -0.04 USD | ||
|
Ares International Corp.
2471.TW
TW
|
NT$53.10 1.69 USD |
+1.14
|
NT$2.51B 79.73M USD | NT$129.19K 4.1K USD | NT$52.70 1.67 USD | NT$53.90 1.71 USD | NT$2.51B 79.73M USD | 14.83 | NT$3.58 0.11 USD | ||
|
CX Technology Corporation
2415.TW
TW
|
NT$27.80 0.88 USD |
+2.39
|
NT$2.50B 79.5M USD | NT$172.80K 5.49K USD | NT$27.50 0.87 USD | NT$28.00 0.89 USD | NT$2.50B 79.5M USD | 15.35 | NT$1.81 0.06 USD | ||
|
JMC Electronics Co., Ltd.
6552.TW
TW
|
NT$30.00 0.95 USD |
+3.63
|
NT$2.49B 79.12M USD | NT$217.94K 6.93K USD | NT$29.50 0.94 USD | NT$30.15 0.96 USD | NT$2.49B 79.12M USD | 0 | -NT$14.34 -0.4 USD | ||
|
PhytoHealth Corporation
4108.TW
TW
|
NT$12.30 0.39 USD |
+0.82
|
NT$2.44B 77.63M USD | NT$188.80K 6K USD | NT$12.10 0.38 USD | NT$12.30 0.39 USD | NT$2.44B 77.63M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Space Shuttle Hi-Tech Co., Ltd.
2440.TW
TW
|
NT$17.45 0.55 USD |
+1.16
|
NT$2.43B 77.14M USD | NT$598.70K 19.02K USD | NT$17.30 0.55 USD | NT$17.80 0.57 USD | NT$2.43B 77.14M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Chien Shing Stainless Steel Co., Ltd.
2025.TW
TW
|
NT$13.95 0.44 USD |
+0.36
|
NT$2.41B 76.53M USD | NT$1.56M 49.71K USD | NT$13.45 0.43 USD | NT$14.20 0.45 USD | NT$2.41B 76.53M USD | 0 | -NT$0.18 -0.005 USD | ||
|
Everspring Industry Co., Ltd.
2390.TW
TW
|
NT$12.45 0.4 USD |
+2.06
|
NT$2.40B 76.2M USD | NT$1.41M 44.89K USD | NT$12.20 0.39 USD | NT$12.65 0.4 USD | NT$2.40B 76.2M USD | 0 | -NT$0.14 -0.004 USD | ||
|
Global View Co., Ltd.
3040.TW
TW
|
NT$37.95 1.21 USD |
+3.83
|
NT$2.39B 75.94M USD | NT$217.89K 6.92K USD | NT$36.20 1.15 USD | NT$38.00 1.21 USD | NT$2.39B 75.94M USD | 118.59 | NT$0.32 0.01 USD | ||
|
Aero Win Technology Corporation
8222.TW
TW
|
NT$34.55 1.1 USD |
+2.37
|
NT$2.37B 75.28M USD | NT$397.88K 12.64K USD | NT$34.10 1.08 USD | NT$35.00 1.11 USD | NT$2.37B 75.28M USD | 62.81 | NT$0.55 0.02 USD | ||
|
Kaulin Mfg. Co., Ltd.
1531.TW
TW
|
NT$13.00 0.41 USD |
+0.39
|
NT$2.37B 75.22M USD | NT$278.39K 8.85K USD | NT$12.80 0.41 USD | NT$13.00 0.41 USD | NT$2.37B 75.22M USD | 0 | -NT$0.12 -0.003 USD | ||
|
Hong Ho Precision Textile Co.,Ltd.
1446.TW
TW
|
NT$16.80 0.53 USD |
0
|
NT$2.31B 73.51M USD | NT$486.58K 15.46K USD | NT$16.70 0.53 USD | NT$16.90 0.54 USD | NT$2.31B 73.51M USD | 10.37 | NT$1.62 0.05 USD | ||
|
Sinkang Industries Co., Ltd.
2032.TW
TW
|
NT$17.70 0.56 USD |
+3.21
|
NT$2.31B 73.41M USD | NT$688.09K 21.86K USD | NT$17.15 0.54 USD | NT$17.85 0.57 USD | NT$2.31B 73.41M USD | 31.60 | NT$0.56 0.02 USD | ||
|
Evermore Chemical Industry Co., Ltd.
1735.TW
TW
|
NT$23.15 0.74 USD |
+4.28
|
NT$2.30B 73.11M USD | NT$423.33K 13.45K USD | NT$22.50 0.71 USD | NT$23.95 0.76 USD | NT$2.30B 73.11M USD | 29.67 | NT$0.78 0.02 USD | ||
|
AV TECH Corporation
8072.TW
TW
|
NT$28.70 0.91 USD |
+2.32
|
NT$2.30B 72.96M USD | NT$172.00K 5.47K USD | NT$28.35 0.9 USD | NT$28.80 0.92 USD | NT$2.30B 72.96M USD | 25.85 | NT$1.11 0.04 USD | ||
|
Sun Max Tech Limited
6591.TW
TW
|
NT$55.40 1.76 USD |
+1.84
|
NT$2.28B 72.39M USD | NT$157.52K 5.01K USD | NT$54.90 1.74 USD | NT$55.80 1.77 USD | NT$2.28B 72.39M USD | 11.16 | NT$4.96 0.16 USD | ||
Lee Chi Enterprises Company Ltd.
1517.TW
TW
|
NT$10.35 0.33 USD |
+0.98
|
NT$2.28B 72.35M USD | NT$242.19K 7.7K USD | NT$10.20 0.32 USD | NT$10.40 0.33 USD | NT$2.28B 72.35M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Universal Incorporation
1325.TW
TW
|
NT$26.25 0.83 USD |
+0.77
|
NT$2.24B 71.13M USD | NT$336.91K 10.71K USD | NT$26.05 0.83 USD | NT$26.50 0.84 USD | NT$2.24B 71.13M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Roo Hsing Co., Ltd
4414.TW
TW
|
NT$8.43 0.27 USD |
-0.94
|
NT$2.22B 70.66M USD | NT$558.46K 17.75K USD | NT$8.37 0.27 USD | NT$8.54 0.27 USD | NT$2.22B 70.66M USD | 12.58 | NT$0.67 0.02 USD | ||
|
Cryomax Cooling System Corp.
1587.TW
TW
|
NT$27.70 0.88 USD |
+0.91
|
NT$2.22B 70.46M USD | NT$270.13K 8.58K USD | NT$27.60 0.88 USD | NT$27.95 0.89 USD | NT$2.22B 70.46M USD | 74.86 | NT$0.37 0.01 USD | ||
|
Strong H Machinery Technology (Cayman) Incorporation
4560.TW
TW
|
NT$32.55 1.03 USD |
+0.15
|
NT$2.22B 70.43M USD | NT$286.00K 9.09K USD | NT$32.35 1.03 USD | NT$32.85 1.04 USD | NT$2.22B 70.43M USD | 10.77 | NT$3.02 0.1 USD | ||
|
Apex Science & Engineering Corp.
3052.TW
TW
|
NT$10.80 0.34 USD |
+0.47
|
NT$2.20B 70M USD | NT$300.15K 9.54K USD | NT$10.80 0.34 USD | NT$10.85 0.34 USD | NT$2.20B 70M USD | 9.90 | NT$1.09 0.03 USD | ||
DrayTek Corporation
6216.TW
TW
|
NT$22.70 0.72 USD |
+1.34
|
NT$2.20B 69.95M USD | NT$567.12K 18.02K USD | NT$22.45 0.71 USD | NT$22.95 0.73 USD | NT$2.20B 69.95M USD | 38.47 | NT$0.59 0.02 USD | ||
OK Biotech Co., Ltd.
4155.TW
TW
|
NT$15.05 0.48 USD |
-1.95
|
NT$2.12B 67.49M USD | NT$398.67K 12.67K USD | NT$15.00 0.48 USD | NT$15.65 0.5 USD | NT$2.12B 67.49M USD | 26.40 | NT$0.57 0.02 USD | ||
|
Hotel Holiday Garden
2702.TW
TW
|
NT$13.20 0.42 USD |
+1.93
|
NT$2.07B 65.69M USD | NT$35.25K 1.12K USD | NT$13.05 0.41 USD | NT$13.20 0.42 USD | NT$2.07B 65.69M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Kwong Fong Industries Corporation
1416.TW
TW
|
NT$11.05 0.35 USD |
0
|
NT$2.05B 65.08M USD | NT$561.53K 17.84K USD | NT$10.85 0.34 USD | NT$11.10 0.35 USD | NT$2.05B 65.08M USD | 13.64 | NT$0.81 0.03 USD | ||
|
Regal Holding Co., Ltd.
4807.TW
TW
|
NT$41.00 1.3 USD |
+9.92
|
NT$2.01B 63.83M USD | NT$566.36K 18K USD | NT$38.30 1.22 USD | NT$41.00 1.3 USD | NT$2.01B 63.83M USD | 0 | -NT$0.23 -0.007 USD | ||
U-Tech Media Corporation
3050.TW
TW
|
NT$12.95 0.41 USD |
+1.97
|
NT$2.01B 63.77M USD | NT$956.79K 30.4K USD | NT$12.80 0.41 USD | NT$13.05 0.41 USD | NT$2.01B 63.77M USD | 323.75 | NT$0.04 0.001 USD | ||
|
Coxon Precise Industrial Co., Ltd
3607.TW
TW
|
NT$16.30 0.52 USD |
+0.93
|
NT$1.98B 63.01M USD | NT$495.63K 15.75K USD | NT$16.25 0.52 USD | NT$16.60 0.53 USD | NT$1.98B 63.01M USD | 815.00 | NT$0.02 0.0006 USD | ||
|
AHOKU Electronic Company
3002.TW
TW
|
NT$19.05 0.61 USD |
+0.79
|
NT$1.94B 61.72M USD | NT$263.96K 8.39K USD | NT$19.00 0.6 USD | NT$19.70 0.63 USD | NT$1.94B 61.72M USD | 52.91 | NT$0.36 0.01 USD | ||
|
Ji-Haw Industrial Co.,Ltd.
3011.TW
TW
|
NT$14.50 0.46 USD |
+3.2
|
NT$1.88B 59.73M USD | NT$1.78M 56.41K USD | NT$14.20 0.45 USD | NT$14.95 0.48 USD | NT$1.88B 59.73M USD | 0 | -NT$2.55 -0.08 USD | ||
|
TRK Corporation
1432.TW
TW
|
NT$17.35 0.55 USD |
+0.87
|
NT$1.87B 59.54M USD | NT$305.99K 9.72K USD | NT$17.25 0.55 USD | NT$17.40 0.55 USD | NT$1.87B 59.54M USD | 2.88 | NT$6.02 0.19 USD | ||
|
Shan-Loong Transportation Co.,Ltd
2616.TW
TW
|
NT$13.75 0.44 USD |
+1.48
|
NT$1.87B 59.39M USD | NT$324.34K 10.31K USD | NT$13.60 0.43 USD | NT$13.90 0.44 USD | NT$1.87B 59.39M USD | 0 | -NT$6.25 -0.1 USD | ||
|
Roundtop Machinery Industries Co., Ltd.
1540.TW
TW
|
NT$21.75 0.69 USD |
+0.93
|
NT$1.86B 59.07M USD | NT$302.02K 9.6K USD | NT$21.75 0.69 USD | NT$22.25 0.71 USD | NT$1.86B 59.07M USD | 19.59 | NT$1.11 0.04 USD | ||
|
Leader Electronics Inc.
3058.TW
TW
|
NT$9.27 0.29 USD |
+1.76
|
NT$1.86B 59.02M USD | NT$716.83K 22.78K USD | NT$9.21 0.29 USD | NT$9.39 0.3 USD | NT$1.86B 59.02M USD | 0 | -NT$1.44 -0.04 USD | ||
|
Chia Her Industrial Co., Ltd.
1449.TW
TW
|
NT$14.35 0.46 USD |
+0.7
|
NT$1.82B 57.96M USD | NT$2.77M 88.04K USD | NT$14.00 0.44 USD | NT$15.00 0.48 USD | NT$1.82B 57.96M USD | 119.58 | NT$0.12 0.003 USD | ||
|
Kuangli Bio-Tech Holdings Co., Ltd.
6431.TW
TW
|
NT$18.70 0.59 USD |
+0.27
|
NT$1.82B 57.87M USD | NT$158.17K 5.03K USD | NT$17.60 0.56 USD | NT$18.75 0.6 USD | NT$1.82B 57.87M USD | 0 | -NT$2.07 -0.06 USD | ||
|
Yonyu Plastics Co., Ltd.
1323.TW
TW
|
NT$19.80 0.63 USD |
+1.54
|
NT$1.81B 57.43M USD | NT$152.84K 4.86K USD | NT$19.65 0.62 USD | NT$20.55 0.65 USD | NT$1.81B 57.43M USD | 76.15 | NT$0.26 0.008 USD | ||
|
Uniflex Technology Inc.
3321.TW
TW
|
NT$20.45 0.65 USD |
+4.07
|
NT$1.76B 55.96M USD | NT$657.92K 20.91K USD | NT$19.90 0.63 USD | NT$20.95 0.67 USD | NT$1.76B 55.96M USD | 0 | -NT$3.36 -0.1 USD | ||
|
Wha Yu Industrial Co., Ltd.
3419.TW
TW
|
NT$14.45 0.46 USD |
+0.7
|
NT$1.74B 55.32M USD | NT$388.37K 12.34K USD | NT$14.35 0.46 USD | NT$14.75 0.47 USD | NT$1.74B 55.32M USD | 0 | -NT$1.79 -0.05 USD | ||
|
Tex-Ray Industrial Co., Ltd.
1467.TW
TW
|
NT$7.50 0.24 USD |
-0.66
|
NT$1.73B 54.97M USD | NT$207.49K 6.59K USD | NT$7.49 0.24 USD | NT$7.70 0.24 USD | NT$1.73B 54.97M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Baolong International Co., Ltd.
1906.TW
TW
|
NT$11.20 0.36 USD |
+1.36
|
NT$1.69B 53.74M USD | NT$81.54K 2.59K USD | NT$11.10 0.35 USD | NT$11.20 0.36 USD | NT$1.69B 53.74M USD | 1120.00 | NT$0.01 0.0003 USD | ||
|
Acelon Chemicals & Fiber Corporation
1466.TW
TW
|
NT$14.75 0.47 USD |
+1.72
|
NT$1.64B 52.1M USD | NT$944.39K 30.01K USD | NT$14.45 0.46 USD | NT$14.90 0.47 USD | NT$1.64B 52.1M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Carnival Industrial Corporation
1417.TW
TW
|
NT$8.49 0.27 USD |
+0.35
|
NT$1.61B 51.24M USD | NT$242.97K 7.72K USD | NT$8.40 0.27 USD | NT$8.53 0.27 USD | NT$1.61B 51.24M USD | 13.69 | NT$0.62 0.02 USD | ||
|
Solytech Enterprise Corporation
1471.TW
TW
|
NT$10.70 0.34 USD |
+0.94
|
NT$1.61B 51.14M USD | NT$525.74K 16.71K USD | NT$10.65 0.34 USD | NT$10.90 0.35 USD | NT$1.61B 51.14M USD | 356.66 | NT$0.03 0.0009 USD | ||
|
Enlight Corporation
2438.TW
TW
|
NT$22.10 0.7 USD |
-0.67
|
NT$1.51B 47.89M USD | NT$186.00K 5.91K USD | NT$22.10 0.7 USD | NT$22.60 0.72 USD | NT$1.51B 47.89M USD | 0 | -NT$2.38 -0.07 USD | ||
|
Airmate (Cayman) International Co Limited
1626.TW
TW
|
NT$10.05 0.32 USD |
+0.8
|
NT$1.51B 47.84M USD | NT$55.61K 1.77K USD | NT$9.96 0.32 USD | NT$10.10 0.32 USD | NT$1.51B 47.84M USD | 0 | -NT$0.86 -0.02 USD | ||
|
Ene Technology Inc.
6243.TW
TW
|
NT$30.95 0.98 USD |
+2.65
|
NT$1.40B 44.52M USD | NT$170.54K 5.42K USD | NT$30.45 0.97 USD | NT$31.20 0.99 USD | NT$1.40B 44.52M USD | 0 | -NT$0.52 -0.01 USD | ||
|
Para Light Electronics Co., Ltd.
6226.TW
TW
|
NT$12.10 0.38 USD |
+1.68
|
NT$1.40B 44.42M USD | NT$1.48M 47K USD | NT$11.90 0.38 USD | NT$12.45 0.4 USD | NT$1.40B 44.42M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Better Life Group Co., LTD.
1805.TW
TW
|
NT$10.30 0.33 USD |
0
|
NT$1.39B 44.17M USD | NT$152.96K 4.86K USD | NT$10.25 0.33 USD | NT$10.50 0.33 USD | NT$1.39B 44.17M USD | 51.50 | NT$0.20 0.006 USD | ||
|
Li Cheng Enterprise Co., Ltd.
4426.TW
TW
|
NT$8.01 0.25 USD |
+0.5
|
NT$1.38B 43.95M USD | NT$155.58K 4.94K USD | NT$7.99 0.25 USD | NT$8.09 0.26 USD | NT$1.38B 43.95M USD | 0 | -NT$2.94 -0.09 USD | ||
|
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$5.10 0.16 USD |
+2.62
|
NT$1.37B 43.59M USD | NT$544.29K 17.29K USD | NT$5.04 0.16 USD | NT$5.11 0.16 USD | NT$1.37B 43.59M USD | 0 | -NT$1.74 -0.05 USD | ||
|
Hiroca Holdings Ltd.
1338.TW
TW
|
NT$16.70 0.53 USD |
+1.52
|
NT$1.35B 42.85M USD | NT$622.42K 19.78K USD | NT$16.40 0.52 USD | NT$16.70 0.53 USD | NT$1.35B 42.85M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Tidehold Development Co., Ltd.
9902.TW
TW
|
NT$13.75 0.44 USD |
+1.48
|
NT$1.35B 42.84M USD | NT$75.81K 2.41K USD | NT$13.65 0.43 USD | NT$13.85 0.44 USD | NT$1.35B 42.84M USD | 0 | -NT$0.47 -0.01 USD | ||
|
Danen Technology Corporation
3686.TW
TW
|
NT$17.30 0.55 USD |
+3.28
|
NT$1.32B 42.05M USD | NT$438.38K 13.93K USD | NT$17.00 0.54 USD | NT$17.80 0.57 USD | NT$1.32B 42.05M USD | 0 | -NT$0.50 -0.01 USD | ||
|
AboCom Systems, Inc.
2444.TW
TW
|
NT$12.95 0.41 USD |
+1.17
|
NT$1.32B 41.79M USD | NT$234.32K 7.45K USD | NT$12.85 0.41 USD | NT$13.10 0.42 USD | NT$1.32B 41.79M USD | 0 | -NT$1.90 -0.06 USD | ||
|
Uniform Industrial Corporation
2482.TW
TW
|
NT$16.60 0.53 USD |
+1.53
|
NT$1.29B 41.08M USD | NT$95.74K 3.04K USD | NT$16.45 0.52 USD | NT$16.65 0.53 USD | NT$1.29B 41.08M USD | 0 | -NT$1.09 -0.03 USD | ||
|
Promise Technology, Inc.
3057.TW
TW
|
NT$18.90 0.6 USD |
+0.53
|
NT$1.28B 40.76M USD | NT$197.91K 6.29K USD | NT$18.70 0.59 USD | NT$19.20 0.61 USD | NT$1.28B 40.76M USD | 0 | -NT$0.88 -0.02 USD | ||
|
Chia Ta World Co., Ltd.
2033.TW
TW
|
NT$15.70 0.5 USD |
+0.64
|
NT$1.27B 40.26M USD | NT$139.30K 4.43K USD | NT$15.40 0.49 USD | NT$15.70 0.5 USD | NT$1.27B 40.26M USD | 44.85 | NT$0.35 0.01 USD | ||
|
Bestec Power Electronics Co., Ltd.
3308.TW
TW
|
NT$20.70 0.66 USD |
+2.48
|
NT$1.24B 39.47M USD | NT$148.78K 4.73K USD | NT$20.30 0.65 USD | NT$21.50 0.68 USD | NT$1.24B 39.47M USD | 30.44 | NT$0.68 0.02 USD | ||
|
Jinli Group Holdings Limited
8429.TW
TW
|
NT$6.67 0.21 USD |
+1.06
|
NT$1.24B 39.37M USD | NT$190.46K 6.05K USD | NT$6.61 0.21 USD | NT$6.76 0.21 USD | NT$1.24B 39.37M USD | 55.58 | NT$0.12 0.003 USD | ||
|
Lien Chang Electronic Enterprise Co., Ltd
2431.TW
TW
|
NT$10.80 0.34 USD |
+0.93
|
NT$1.20B 38.07M USD | NT$271.27K 8.62K USD | NT$10.80 0.34 USD | NT$10.95 0.35 USD | NT$1.20B 38.07M USD | 0 | -NT$2.10 -0.06 USD | ||
|
HY Electronic (Cayman) Limited
6573.TW
TW
|
NT$14.70 0.47 USD |
-1.34
|
NT$1.18B 37.6M USD | NT$270.48K 8.59K USD | NT$14.50 0.46 USD | NT$15.85 0.5 USD | NT$1.18B 37.6M USD | 11.95 | NT$1.23 0.04 USD | ||
|
Shinfox Energy Co., Ltd.
6806.TW
TW
|
NT$4.04 0.13 USD |
-9.82
|
NT$1.11B 35.26M USD | NT$1.01M 32K USD | NT$4.04 0.13 USD | NT$4.04 0.13 USD | NT$1.11B 35.26M USD | 0 | -NT$60.00 -1.9 USD | ||
|
Headway Advanced Materials Inc.
1776.TW
TW
|
NT$18.20 0.58 USD |
+1.96
|
NT$1.09B 34.76M USD | NT$162.87K 5.18K USD | NT$17.25 0.55 USD | NT$18.40 0.58 USD | NT$1.09B 34.76M USD | 67.40 | NT$0.27 0.008 USD | ||
|
Ledtech Electronics Corp.
6164.TW
TW
|
NT$12.80 0.41 USD |
+4.92
|
NT$1.02B 32.54M USD | NT$917.75K 29.16K USD | NT$12.40 0.39 USD | NT$12.95 0.41 USD | NT$1.02B 32.54M USD | 182.85 | NT$0.07 0.002 USD | ||
|
Grand Ocean Retail Group Ltd.
5907.TW
TW
|
NT$5.05 0.16 USD |
+0.8
|
NT$968.93M 30.79M USD | NT$160.18K 5.09K USD | NT$5.02 0.16 USD | NT$5.11 0.16 USD | NT$968.93M 30.79M USD | 0 | -NT$4.55 -0.1 USD | ||
|
Powercom Co., Ltd
3043.TW
TW
|
NT$22.95 0.73 USD |
+2.46
|
NT$894.50M 28.42M USD | NT$225.47K 7.16K USD | NT$22.80 0.72 USD | NT$23.35 0.74 USD | NT$894.50M 28.42M USD | 0 | -NT$2.67 -0.08 USD | ||
|
Les Enphants Co., Ltd.
2911.TW
TW
|
NT$8.43 0.27 USD |
+2.55
|
NT$886.21M 28.16M USD | NT$985.04K 31.3K USD | NT$8.27 0.26 USD | NT$8.92 0.28 USD | NT$886.21M 28.16M USD | 3.92 | NT$2.15 0.07 USD | ||
|
Victory New Materials Limited Company
1340.TW
TW
|
NT$5.64 0.18 USD |
+0.18
|
NT$862.49M 27.41M USD | NT$197.60K 6.28K USD | NT$5.60 0.18 USD | NT$5.69 0.18 USD | NT$862.49M 27.41M USD | 0 | -NT$2.36 -0.07 USD | ||
|
Yeong Guan Energy Technology Group Co., Ltd.
1589.TW
TW
|
NT$5.54 0.18 USD |
0
|
NT$848.37M 26.96M USD | NT$8.43M 267.94K USD | NT$5.54 0.18 USD | NT$5.54 0.18 USD | NT$848.37M 26.96M USD | 0 | -NT$4.98 -0.1 USD | ||
|
Globe Industries Corporation
1324.TW
TW
|
NT$10.55 0.34 USD |
+0.48
|
NT$792.54M 25.18M USD | NT$22.07K 701.41 USD | NT$10.50 0.33 USD | NT$10.70 0.34 USD | NT$792.54M 25.18M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Tai Twun Enterprise Co., Ltd.
3432.TW
TW
|
NT$18.70 0.59 USD |
-3.86
|
NT$789.70M 25.09M USD | NT$77.23K 2.45K USD | NT$18.00 0.57 USD | NT$19.40 0.62 USD | NT$789.70M 25.09M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Microelectronics Technology Inc.
2314.TW
TW
|
NT$15.30 0.49 USD |
+2.34
|
NT$683.74M 21.73M USD | NT$245.23K 7.79K USD | NT$15.20 0.48 USD | NT$15.90 0.51 USD | NT$683.74M 21.73M USD | 0 | -NT$6.11 -0.1 USD | ||
|
TOPBI International Holdings Limited
2929.TW
TW
|
NT$5.82 0.18 USD |
+0.87
|
NT$637.26M 20.25M USD | NT$113.04K 3.59K USD | NT$5.79 0.18 USD | NT$5.90 0.19 USD | NT$637.26M 20.25M USD | 0 | -NT$1.68 -0.05 USD | ||
|
Lung Hwa Electronics Co., Ltd.
2424.TW
TW
|
NT$9.78 0.31 USD |
-5.05
|
NT$582.74M 18.52M USD | NT$111.04K 3.53K USD | NT$9.67 0.31 USD | NT$10.90 0.35 USD | NT$582.74M 18.52M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Avision Inc.
2380.TW
TW
|
NT$6.43 0.2 USD |
+9.91
|
NT$385.45M 12.25M USD | NT$1.64M 52.22K USD | NT$5.79 0.18 USD | NT$6.43 0.2 USD | NT$385.45M 12.25M USD | 8.93 | NT$0.72 0.02 USD | ||
|
Fubon Taiwan high dividend 30 ETF
00900.TW
TW
|
NT$19.11 0.61 USD |
+1.65
|
NT$0.00 0 USD | NT$6.86M 218.12K USD | NT$19.11 0.61 USD | NT$19.45 0.62 USD | NT$0.00 0 USD | 21.83 | NT$0.88 0.03 USD | ||
|
TS Financial Holding Co., Ltd.
2887E.TW
TW
|
NT$50.20 1.6 USD |
0
|
NT$0.00 0 USD | NT$222.71K 7.08K USD | NT$50.20 1.6 USD | NT$50.30 1.6 USD | NT$0.00 0 USD | 35.30 | NT$1.42 0.05 USD | ||
|
KGI Financial Holding Co., Ltd.
2883B.TW
TW
|
NT$8.16 0.26 USD |
+0.12
|
NT$0.00 0 USD | NT$620.81K 19.73K USD | NT$8.15 0.26 USD | NT$8.18 0.26 USD | NT$0.00 0 USD | 3.61 | NT$2.26 0.07 USD | ||
|
China Steel Corporation
2002A.TW
TW
|
NT$38.30 1.22 USD |
-0.13
|
NT$585.22B 18.6B USD | NT$22.39K 711.39 USD | NT$38.30 1.22 USD | NT$38.35 1.22 USD | NT$585.22B 18.6B USD | 0 | -NT$0.29 -0.009 USD | ||
|
Tingyi (Cayman Islands) Holding Corp.
910322.TW
TW
|
NT$21.70 0.69 USD |
+1.17
|
NT$122.31B 3.89B USD | NT$15.76K 500.62 USD | NT$21.40 0.68 USD | NT$21.70 0.69 USD | NT$122.31B 3.89B USD | 5.81 | NT$3.73 0.12 USD | ||
|
Sino Horizon Holdings Limited
2923.TW
TW
|
NT$23.10 0.73 USD |
-0.86
|
NT$40.20B 1.28B USD | NT$56.44K 1.79K USD | NT$23.10 0.73 USD | NT$24.00 0.76 USD | NT$40.20B 1.28B USD | 0 | -NT$3.62 -0.1 USD | ||
|
EnTie Commercial Bank Co., Ltd.
2849.TW
TW
|
NT$14.10 0.45 USD |
-0.35
|
NT$27.60B 877.07M USD | NT$71.53K 2.27K USD | NT$14.00 0.44 USD | NT$14.25 0.45 USD | NT$27.60B 877.07M USD | 17.84 | NT$0.79 0.03 USD | ||
|
Grand Pacific Petrochemical Corporation
1312A.TW
TW
|
NT$21.75 0.69 USD |
-0.46
|
NT$24.47B 777.39M USD | NT$7.00K 222.43 USD | NT$21.65 0.69 USD | NT$21.75 0.69 USD | NT$24.47B 777.39M USD | 0 | -NT$3.97 -0.1 USD | ||
|
TTET Union Corporation
1232.TW
TW
|
NT$150.00 4.77 USD |
+0.33
|
NT$24.00B 762.49M USD | NT$235.21K 7.47K USD | NT$149.50 4.75 USD | NT$150.50 4.78 USD | NT$24.00B 762.49M USD | 18.20 | NT$8.24 0.26 USD | ||
|
Shinkong Textile Co., Ltd.
1419.TW
TW
|
NT$65.00 2.07 USD |
0
|
NT$19.45B 618.04M USD | NT$118.78K 3.77K USD | NT$64.60 2.05 USD | NT$66.10 2.1 USD | NT$19.45B 618.04M USD | 15.85 | NT$4.10 0.13 USD | ||
|
Pan German Universal Motors Ltd.
2247.TW
TW
|
NT$234.50 7.45 USD |
-0.64
|
NT$18.93B 601.39M USD | NT$50.37K 1.6K USD | NT$233.50 7.42 USD | NT$237.50 7.55 USD | NT$18.93B 601.39M USD | 13.30 | NT$17.63 0.56 USD | ||
CHC Resources Corporation
9930.TW
TW
|
NT$69.40 2.21 USD |
+0.73
|
NT$17.25B 548.08M USD | NT$76.08K 2.42K USD | NT$68.90 2.19 USD | NT$69.70 2.21 USD | NT$17.25B 548.08M USD | 14.04 | NT$4.94 0.16 USD | ||
|
National Petroleum Co., Ltd.
9937.TW
TW
|
NT$54.90 1.74 USD |
-1.08
|
NT$16.97B 539.11M USD | NT$19.88K 631.63 USD | NT$54.90 1.74 USD | NT$55.20 1.75 USD | NT$16.97B 539.11M USD | 23.36 | NT$2.35 0.07 USD | ||
|
San Shing Fastech Corp.
5007.TW
TW
|
NT$56.00 1.78 USD |
-1.41
|
NT$16.52B 524.82M USD | NT$18.08K 574.47 USD | NT$56.00 1.78 USD | NT$56.50 1.8 USD | NT$16.52B 524.82M USD | 18.54 | NT$3.02 0.1 USD | ||
The Ambassador Hotel,Ltd.
2704.TW
TW
|
NT$43.55 1.38 USD |
+1.52
|
NT$15.98B 507.75M USD | NT$139.48K 4.43K USD | NT$43.00 1.37 USD | NT$43.60 1.39 USD | NT$15.98B 507.75M USD | 76.40 | NT$0.57 0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||