Result Page 8 for Country: Taiwan Exchange: Taiwan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (16658)
- {{country.name}}
- All countries
- Taiwan (16658)
Taiwan (16658)
- {{item.name}}
- All exchanges
- Taipei Exchange (5968)
- Taiwan (16658)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (13)
- Chemicals (18)
- Specialty Chemicals (30)
- Lumber & Wood Production (1)
- Paper & Paper Products (5)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (1)
- Steel (27)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (4)
- Auto Parts (38)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (14)
- Textile Manufacturing (47)
- Apparel Manufacturing (10)
- Footwear & Accessories (7)
- Packaging & Containers (9)
- Restaurants (4)
- Apparel Retail (2)
- Department Stores (4)
- Home Improvement Retail (1)
- Luxury Goods (1)
- Internet Retail (1)
- Specialty Retail (5)
- Leisure (13)
- Lodging (7)
- Resorts & Casinos (2)
- Travel Services (2)
- Banks-Regional (25)
- Capital Markets (5)
- Insurance-Life (14)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (1)
- Insurance-Diversified (1)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (14)
- Real Estate Services (18)
- Real Estate-Diversified (8)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (3)
- Household & Personal Products (12)
- Packaged Foods (16)
- Grocery Stores (2)
- Biotechnology (8)
- Drug Manufacturers-Specialty & Generic (11)
- Medical Devices (4)
- Medical Instruments & Supplies (6)
- Medical Distribution (1)
- Utilities-Renewable (1)
- Utilities-Regulated Gas (4)
- Telecom Services (4)
- Advertising Agencies (1)
- Broadcasting (1)
- Entertainment (3)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (4)
- Specialty Business Services (4)
- Consulting Services (1)
- Security & Protection Services (8)
- Staffing & Employment Services (1)
- Conglomerates (5)
- Engineering & Construction (19)
- Building Products & Equipment (6)
- Industrial Distribution (3)
- Business Equipment & Supplies (6)
- Specialty Industrial Machinery (30)
- Metal Fabrication (11)
- Pollution & Treatment Controls (3)
- Tools & Accessories (11)
- Electrical Equipment & Parts (40)
- Airlines (2)
- Railroads (1)
- Marine Shipping (13)
- Trucking (1)
- Integrated Freight & Logistics (3)
- Waste Management (4)
- Information Technology Services (7)
- Software-Application (1)
- Communication Equipment (31)
- Computer Hardware (70)
- Consumer Electronics (18)
- Electronic Components (115)
- Electronics & Computer Distribution (16)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (27)
- Semiconductors (63)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| U-Tech Media Corporation 3050.TW | $12.1 0.38 USD |
-9.7
|
$1.88B 59.59M USD | $1.1M 34.88K USD | $12.1 0.38 USD | $12.4 0.39 USD | $1.88B 59.59M USD | 22.00 | $0.55 0.02 USD | |
| Better Life Group Co., LTD. 1805.TW | $13.75 0.44 USD |
-4.51
|
$1.86B 58.97M USD | $308.34K 9.8K USD | $13.05 0.41 USD | $13.75 0.44 USD | $1.86B 58.97M USD | 5.05 | $2.72 0.09 USD | |
| Applied BioCode Corporation 6598.TW | $18 0.57 USD |
-5.51
|
$1.85B 58.79M USD | $541.73K 17.21K USD | $17.15 0.54 USD | $18.5 0.59 USD | $1.85B 58.79M USD | 0 | -$2.88 -0.09 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $15.2 0.48 USD |
+8.96
|
$1.83B 58.19M USD | $2.47M 78.52K USD | $12.6 0.4 USD | $15.3 0.49 USD | $1.83B 58.19M USD | 0 | -$1.21 -0.03 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $21.9 0.7 USD |
-9.88
|
$1.82B 57.84M USD | $355.75K 11.3K USD | $21.9 0.7 USD | $22.5 0.71 USD | $1.82B 57.84M USD | 128.82 | $0.17 0.005 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $13.05 0.41 USD |
-0.38
|
$1.82B 57.69M USD | $688.75K 21.89K USD | $12.2 0.39 USD | $14.2 0.45 USD | $1.82B 57.69M USD | 0 | -$0.43 -0.01 USD | |
| Everspring Industry Co., Ltd. 2390.TW | $9.23 0.29 USD |
-9.95
|
$1.78B 56.49M USD | $1.02M 32.33K USD | $9.23 0.29 USD | $9.56 0.3 USD | $1.78B 56.49M USD | 0 | -$1.25 -0.03 USD | |
| Coxon Precise Industrial Co., Ltd 3607.TW | $14.15 0.45 USD |
-9.58
|
$1.72B 54.7M USD | $1.13M 35.84K USD | $14.1 0.45 USD | $14.6 0.46 USD | $1.72B 54.7M USD | 83.23 | $0.17 0.005 USD | |
| Tex Year Industries Inc. 4720.TW | $16.1 0.51 USD |
-9.04
|
$1.72B 54.59M USD | $1.81M 57.48K USD | $15.95 0.51 USD | $16.5 0.52 USD | $1.72B 54.59M USD | 11.41 | $1.41 0.04 USD | |
| King Core Electronics Inc. 6155.TW | $19.35 0.61 USD |
-9.79
|
$1.7B 53.99M USD | $862.7K 27.41K USD | $19.35 0.61 USD | $19.55 0.62 USD | $1.7B 53.99M USD | 20.15 | $0.96 0.03 USD | |
| TRK Corporation 1432.TW | $15.5 0.49 USD |
-0.96
|
$1.67B 53.19M USD | $692.16K 21.99K USD | $14.65 0.47 USD | $15.5 0.49 USD | $1.67B 53.19M USD | 0 | -$0.47 -0.01 USD | |
| Taiwan Taffeta Fabric Co., Ltd. 1454.TW | $13.45 0.43 USD |
-7.56
|
$1.64B 52.19M USD | $170.72K 5.42K USD | $13.1 0.42 USD | $13.8 0.44 USD | $1.64B 52.19M USD | 134.50 | $0.1 0.003 USD | |
| Golden Bridge Electech Inc. 6133.TW | $13.75 0.44 USD |
-9.84
|
$1.61B 51.12M USD | $256.58K 8.15K USD | $13.75 0.44 USD | $13.75 0.44 USD | $1.61B 51.12M USD | 21.15 | $0.65 0.02 USD | |
| Paragon Technologies Co., Ltd. 3518.TW | $16.5 0.52 USD |
-9.84
|
$1.6B 50.84M USD | $525.67K 16.7K USD | $16.5 0.52 USD | $16.95 0.54 USD | $1.6B 50.84M USD | 0 | -$2.09 -0.06 USD | |
| Welltend Technology Corporation 3021.TW | $16.65 0.53 USD |
-9.76
|
$1.6B 50.73M USD | $1.01M 32.08K USD | $16.65 0.53 USD | $16.85 0.54 USD | $1.6B 50.73M USD | 28.70 | $0.58 0.02 USD | |
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | $16.35 0.52 USD |
-9.92
|
$1.59B 50.6M USD | $552.3K 17.55K USD | $16.35 0.52 USD | $16.8 0.53 USD | $1.59B 50.6M USD | 0 | -$2.52 -0.08 USD | |
| Sun Max Tech Limited 6591.TW | $41.2 1.31 USD |
-9.25
|
$1.55B 49.38M USD | $690.47K 21.94K USD | $40.9 1.3 USD | $41.45 1.32 USD | $1.55B 49.38M USD | 13.24 | $3.11 0.1 USD | |
| Acelon Chemicals & Fiber Corporation 1466.TW | $13.9 0.44 USD |
-9.74
|
$1.55B 49.1M USD | $1.61M 51.04K USD | $13.9 0.44 USD | $14.35 0.46 USD | $1.55B 49.1M USD | 99.28 | $0.14 0.004 USD | |
| Honmyue Enterprise Co., Ltd. 1474.TW | $11.6 0.37 USD |
-8.66
|
$1.51B 47.88M USD | $691.42K 21.97K USD | $11.45 0.36 USD | $12.3 0.39 USD | $1.51B 47.88M USD | 15.26 | $0.76 0.02 USD | |
| Jinli Group Holdings Limited 8429.TW | $8.06 0.26 USD |
-7.99
|
$1.5B 47.57M USD | $2.05M 65.22K USD | $7.89 0.25 USD | $8.24 0.26 USD | $1.5B 47.57M USD | 0 | -$0.02 -0.0006 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $18.55 0.59 USD |
-3.39
|
$1.5B 47.56M USD | $843.26K 26.79K USD | $17.6 0.56 USD | $18.9 0.6 USD | $1.5B 47.56M USD | 97.63 | $0.19 0.006 USD | |
| Ta Jiang Co., Ltd. 1453.TW | $13.55 0.43 USD |
-9.97
|
$1.49B 47.34M USD | $339.65K 10.79K USD | $13.55 0.43 USD | $13.75 0.44 USD | $1.49B 47.34M USD | 677.50 | $0.02 0.0006 USD | |
| Abnova (Taiwan) Corporation 4133.TW | $23.95 0.76 USD |
-7.71
|
$1.45B 46.08M USD | $423.95K 13.47K USD | $23.45 0.75 USD | $24.4 0.78 USD | $1.45B 46.08M USD | 23.48 | $1.02 0.03 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $8.51 0.27 USD |
-9.95
|
$1.43B 45.36M USD | $1.14M 36.23K USD | $8.51 0.27 USD | $8.79 0.28 USD | $1.43B 45.36M USD | 0 | -$0.23 -0.007 USD | |
| Onano Industrial Corp. 6405.TW | $21.55 0.68 USD |
-9.83
|
$1.42B 45.06M USD | $576.84K 18.33K USD | $21.55 0.68 USD | $21.7 0.69 USD | $1.42B 45.06M USD | 0 | -$0.75 -0.02 USD | |
| Solytech Enterprise Corporation 1471.TW | $9.4 0.3 USD |
-4.67
|
$1.41B 44.93M USD | $839.38K 26.67K USD | $9.05 0.29 USD | $9.5 0.3 USD | $1.41B 44.93M USD | 235.00 | $0.04 0.001 USD | |
| Grand Ocean Retail Group Ltd. 5907.TW | $7.38 0.23 USD |
-9.89
|
$1.4B 44.41M USD | $1.14M 36.23K USD | $7.38 0.23 USD | $7.68 0.24 USD | $1.4B 44.41M USD | 0 | -$2.62 -0.08 USD | |
| Chia Her Industrial Co., Ltd. 1449.TW | $13.4 0.43 USD |
-9.76
|
$1.38B 43.9M USD | $415.58K 13.21K USD | $13.4 0.43 USD | $13.4 0.43 USD | $1.38B 43.9M USD | 14.40 | $0.93 0.03 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $12.25 0.39 USD |
-9.93
|
$1.38B 43.88M USD | $582.92K 18.52K USD | $12.25 0.39 USD | $12.35 0.39 USD | $1.38B 43.88M USD | 0 | -$2.21 -0.07 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $5.11 0.16 USD |
-9.24
|
$1.37B 43.67M USD | $1.43M 45.4K USD | $5.1 0.16 USD | $5.49 0.17 USD | $1.37B 43.67M USD | 0 | -$1.54 -0.04 USD | |
| Enlight Corporation 2438.TW | $24.6 0.78 USD |
-9.72
|
$1.36B 43.15M USD | $240.96K 7.66K USD | $24.55 0.78 USD | $25.25 0.8 USD | $1.36B 43.15M USD | 0 | -$1.71 -0.05 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $12.15 0.39 USD |
-9.67
|
$1.35B 42.83M USD | $1.05M 33.27K USD | $12.15 0.39 USD | $12.4 0.39 USD | $1.35B 42.83M USD | 0 | -$0.63 -0.02 USD | |
| AboCom Systems, Inc. 2444.TW | $11.75 0.37 USD |
-9.96
|
$1.19B 37.92M USD | $1.4M 44.64K USD | $11.75 0.37 USD | $12 0.38 USD | $1.19B 37.92M USD | 0 | -$0.24 -0.007 USD | |
| Chiu Ting Machinery Co., Ltd. 1539.TW | $17.7 0.56 USD |
-9.69
|
$1.16B 36.77M USD | $630.65K 20.04K USD | $17.65 0.56 USD | $18.05 0.57 USD | $1.16B 36.77M USD | 12.55 | $1.41 0.04 USD | |
| Plotech Co.,Ltd 6141.TW | $10.15 0.32 USD |
-9.78
|
$1.15B 36.56M USD | $414.24K 13.16K USD | $10.15 0.32 USD | $10.15 0.32 USD | $1.15B 36.56M USD | 0 | -$8.05 -0.2 USD | |
| TOPBI International Holdings Limited 2929.TW | $9.68 0.31 USD |
-9.95
|
$1.05B 33.52M USD | $1.3M 41.19K USD | $9.68 0.31 USD | $10 0.32 USD | $1.05B 33.52M USD | 69.14 | $0.14 0.004 USD | |
| Copartner Technology Corporation 3550.TW | $12.05 0.38 USD |
-8.37
|
$1.05B 33.52M USD | $2.7M 85.93K USD | $11.85 0.38 USD | $12.15 0.39 USD | $1.05B 33.52M USD | 0 | -$2.01 -0.06 USD | |
| Headway Advanced Materials Inc. 1776.TW | $16.75 0.53 USD |
-2.9
|
$1.01B 31.99M USD | $472.79K 15.02K USD | $16.5 0.52 USD | $17.25 0.55 USD | $1.01B 31.99M USD | 21.75 | $0.77 0.02 USD | |
| Powercom Co., Ltd 3043.TW | $24.5 0.78 USD |
-9.93
|
$954.91M 30.34M USD | $499.4K 15.87K USD | $24.5 0.78 USD | $25.15 0.8 USD | $954.91M 30.34M USD | 25.78 | $0.95 0.03 USD | |
| Danen Technology Corporation 3686.TW | $12.2 0.39 USD |
-9.96
|
$933.24M 29.65M USD | $342.99K 10.9K USD | $12.2 0.39 USD | $12.4 0.39 USD | $933.24M 29.65M USD | 0 | -$0.06 -0.001 USD | |
| Mao Bao Inc. 1732.TW | $21.25 0.68 USD |
-9.57
|
$901.93M 28.66M USD | $557.47K 17.71K USD | $21.15 0.67 USD | $21.5 0.68 USD | $901.93M 28.66M USD | 70.83 | $0.3 0.009 USD | |
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | $11.25 0.36 USD |
-9.64
|
$780.39M 24.8M USD | $502.95K 15.98K USD | $11.25 0.36 USD | $11.45 0.36 USD | $780.39M 24.8M USD | 46.87 | $0.24 0.007 USD | |
| Regal Holding Co., Ltd. 4807.TW | $16.65 0.53 USD |
-10
|
$639.29M 20.31M USD | $225.53K 7.17K USD | $16.65 0.53 USD | $16.9 0.54 USD | $639.29M 20.31M USD | 0 | -$1.56 -0.04 USD | |
| Ledtech Electronics Corp. 6164.TW | $9.88 0.31 USD |
-8.09
|
$632.32M 20.09M USD | $1.91M 60.79K USD | $9.68 0.31 USD | $10 0.32 USD | $632.32M 20.09M USD | 21.02 | $0.47 0.01 USD | |
| Associated Industries China, Inc. 9912.TW | $10.65 0.34 USD |
+1.43
|
$582.1M 18.5M USD | $211.89K 6.73K USD | $10.35 0.33 USD | $11 0.35 USD | $582.1M 18.5M USD | 0 | -$0.98 -0.03 USD | |
| Uniflex Technology Inc. 3321.TW | $5.96 0.19 USD |
-6.29
|
$579.07M 18.4M USD | $243.37K 7.73K USD | $5.73 0.18 USD | $6.43 0.2 USD | $579.07M 18.4M USD | 0 | -$2.15 -0.06 USD | |
| Fubon Taiwan high dividend 30 ETF 00900.TW | $11.57 0.37 USD |
-6.16
|
$0 0 USD | $38.44M 1.22M USD | $11.3 0.36 USD | $11.84 0.38 USD | $0 0 USD | 9.61 | $1.2 0.04 USD | |
| KGI Financial Holding Co., Ltd. 2883B.TW | $7.65 0.24 USD |
+1.32
|
$0 0 USD | $3.48M 110.59K USD | $7.54 0.24 USD | $7.7 0.24 USD | $0 0 USD | 3.38 | $2.26 0.07 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888B.TW | $37.85 1.2 USD |
+0.8
|
$0 0 USD | $310.86K 9.88K USD | $37.6 1.19 USD | $38.15 1.21 USD | $0 0 USD | 32.94 | $1.15 0.04 USD | |
| Cathay Financial Holding Co., Ltd. 2882B.TW | $61.4 1.95 USD |
-0.16
|
$522.91B 16.62B USD | $93.19K 2.96K USD | $61 1.94 USD | $61.4 1.95 USD | $522.91B 16.62B USD | 7.15 | $8.58 0.27 USD | |
| Cathay Financial Holding Co., Ltd. 2882A.TW | $61.5 1.95 USD |
+1.15
|
$509.87B 16.2B USD | $456.82K 14.52K USD | $60.6 1.93 USD | $61.5 1.95 USD | $509.87B 16.2B USD | 7.16 | $8.58 0.27 USD | |
| Fubon Financial Holding Co., Ltd. 2881B.TW | $61.5 1.95 USD |
0
|
$444.76B 14.13B USD | $96.6K 3.07K USD | $61 1.94 USD | $61.5 1.95 USD | $444.76B 14.13B USD | 5.15 | $11.92 0.38 USD | |
| Fubon Financial Holding Co., Ltd. 2881A.TW | $63.3 2.01 USD |
+1.44
|
$441.63B 14.03B USD | $463.36K 14.72K USD | $62.2 1.98 USD | $63.6 2.02 USD | $441.63B 14.03B USD | 5.31 | $11.92 0.38 USD | |
| CTBC Financial Holding Co., Ltd. 2891B.TW | $62.9 2 USD |
0
|
$411.47B 13.07B USD | $26.11K 829.53 USD | $62.8 2 USD | $62.9 2 USD | $411.47B 13.07B USD | 24.66 | $2.55 0.08 USD | |
| CTBC Financial Holding Co., Ltd. 2891C.TW | $59.1 1.88 USD |
+2.25
|
$408.13B 12.97B USD | $1.14K 36.26 USD | $59.1 1.88 USD | $59.1 1.88 USD | $408.13B 12.97B USD | 23.17 | $2.55 0.08 USD | |
| China Steel Corporation 2002A.TW | $38.8 1.23 USD |
0
|
$315.62B 10.03B USD | $199.32K 6.33K USD | $38.3 1.22 USD | $38.8 1.23 USD | $315.62B 10.03B USD | 298.46 | $0.13 0.004 USD | |
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | $26.45 0.84 USD |
+0.38
|
$298.04B 9.47B USD | $180.75K 5.74K USD | $25.9 0.82 USD | $26.7 0.85 USD | $298.04B 9.47B USD | 8.78 | $3.01 0.1 USD | |
| TCC Group Holdings Co., Ltd. 1101B.TW | $47 1.49 USD |
-0.32
|
$206.46B 6.56B USD | $19.03K 604.62 USD | $46.8 1.49 USD | $47 1.49 USD | $206.46B 6.56B USD | 16.20 | $2.9 0.09 USD | |
| Taishin Financial Holding Co., Ltd. 2887E.TW | $50.3 1.6 USD |
+0.6
|
$146.69B 4.66B USD | $152.07K 4.83K USD | $50 1.59 USD | $50.5 1.6 USD | $146.69B 4.66B USD | 35.37 | $1.42 0.05 USD | |
| Taishin Financial Holding Co., Ltd. 2887F.TW | $46 1.46 USD |
0
|
$144.05B 4.58B USD | $47.63K 1.51K USD | $45.75 1.45 USD | $46 1.46 USD | $144.05B 4.58B USD | 32.34 | $1.42 0.05 USD | |
| Sino Horizon Holdings Limited 2923.TW | $19.05 0.61 USD |
-6.39
|
$33.15B 1.05B USD | $129.85K 4.13K USD | $18.85 0.6 USD | $19.95 0.63 USD | $33.15B 1.05B USD | 43.29 | $0.44 0.01 USD | |
| Asia Pacific Telecom Co., Ltd. 3682.TW | $7.47 0.24 USD |
0
|
$31.49B 1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.49B 1B USD | 0 | $0 0 USD | |
| Union Bank of Taiwan 2838A.TW | $53.1 1.69 USD |
+1.34
|
$30.59B 972M USD | $117.34K 3.73K USD | $52.6 1.67 USD | $53.1 1.69 USD | $30.59B 972M USD | 47.75 | $1.11 0.04 USD | |
| Yulon Finance Corporation 9941A.TW | $49.9 1.59 USD |
+0.71
|
$29.4B 934.26M USD | $10.13K 321.88 USD | $49.4 1.57 USD | $49.95 1.59 USD | $29.4B 934.26M USD | 3.47 | $14.37 0.46 USD | |
| EnTie Commercial Bank Co., Ltd. 2849.TW | $12.5 0.4 USD |
-1.19
|
$24.47B 777.55M USD | $565.85K 17.98K USD | $12.4 0.39 USD | $12.85 0.41 USD | $24.47B 777.55M USD | 18.38 | $0.68 0.02 USD | |
| TTET Union Corporation 1232.TW | $149 4.73 USD |
-2.61
|
$23.84B 757.4M USD | $318.54K 10.12K USD | $149 4.73 USD | $152 4.83 USD | $23.84B 757.4M USD | 18.12 | $8.22 0.26 USD | |
| Pan German Universal Motors Ltd. 2247.TW | $282.5 8.98 USD |
+2.73
|
$22.8B 724.49M USD | $374.68K 11.91K USD | $277 8.8 USD | $286 9.09 USD | $22.8B 724.49M USD | 11.81 | $23.92 0.76 USD | |
| O-Bank Co., Ltd. 2897A.TW | $10.3 0.33 USD |
0
|
$19.93B 633.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.93B 633.31M USD | 0 | $0 0 USD | |
| Grape King Bio Ltd 1707.TW | $133.5 4.24 USD |
+3.09
|
$19.78B 628.4M USD | $494.59K 15.72K USD | $131 4.16 USD | $135 4.29 USD | $19.78B 628.4M USD | 13.74 | $9.71 0.31 USD | |
| National Petroleum Co., Ltd. 9937.TW | $59.7 1.9 USD |
+2.4
|
$18.45B 586.25M USD | $113.53K 3.61K USD | $56.6 1.8 USD | $59.7 1.9 USD | $18.45B 586.25M USD | 25.08 | $2.38 0.08 USD | |
| Yulon Nissan Motor Co., Ltd 2227.TW | $57.1 1.81 USD |
-9.79
|
$17.13B 544.31M USD | $271.84K 8.64K USD | $57 1.81 USD | $58.7 1.87 USD | $17.13B 544.31M USD | 10.25 | $5.57 0.18 USD | |
| CHC Resources Corporation 9930.TW | $67.2 2.14 USD |
+1.82
|
$16.7B 530.71M USD | $419.41K 13.33K USD | $65.8 2.09 USD | $67.9 2.16 USD | $16.7B 530.71M USD | 14.45 | $4.65 0.15 USD | |
| Kerry TJ Logistics Company Limited 2608.TW | $34.65 1.1 USD |
+1.91
|
$16.18B 514.17M USD | $567.04K 18.02K USD | $33.8 1.07 USD | $34.7 1.1 USD | $16.18B 514.17M USD | 15.46 | $2.24 0.07 USD | |
| The Ambassador Hotel,Ltd. 2704.TW | $43.6 1.39 USD |
-4.07
|
$16B 508.34M USD | $306.98K 9.75K USD | $42.35 1.35 USD | $47.6 1.51 USD | $16B 508.34M USD | 15.79 | $2.76 0.09 USD | |
| Hey Song Corporation 1234.TW | $38.9 1.24 USD |
+5.71
|
$15.63B 496.74M USD | $535.34K 17.01K USD | $37.35 1.19 USD | $39.4 1.25 USD | $15.63B 496.74M USD | 16.48 | $2.36 0.07 USD | |
| Digital China Holdings Limited 910861.TW | $5.05 0.16 USD |
-5.61
|
$15.58B 495.18M USD | $81.16K 2.58K USD | $4.82 0.15 USD | $5.1 0.16 USD | $15.58B 495.18M USD | 0 | -$0.78 -0.02 USD | |
| The Great Taipei Gas Corporation 9908.TW | $30.1 0.96 USD |
-0.99
|
$15.08B 479.05M USD | $346.05K 11K USD | $30.05 0.95 USD | $30.55 0.97 USD | $15.08B 479.05M USD | 17.60 | $1.71 0.05 USD | |
| San Shing Fastech Corp. 5007.TW | $50.6 1.61 USD |
-2.69
|
$14.92B 474.21M USD | $288.89K 9.18K USD | $49.6 1.58 USD | $51.8 1.65 USD | $14.92B 474.21M USD | 14.13 | $3.58 0.11 USD | |
| Excelsior Medical Co., Ltd. 4104.TW | $84.9 2.7 USD |
+6.26
|
$13.87B 440.8M USD | $782.57K 24.87K USD | $80 2.54 USD | $86 2.73 USD | $13.87B 440.8M USD | 18.06 | $4.7 0.15 USD | |
| Aurora Corporation 2373.TW | $59.6 1.89 USD |
+3.29
|
$13.33B 423.66M USD | $184.17K 5.85K USD | $56.7 1.8 USD | $60.1 1.91 USD | $13.33B 423.66M USD | 13.99 | $4.26 0.14 USD | |
| Trade-Van Information Services Co. 6183.TW | $86.1 2.74 USD |
+4.49
|
$12.91B 410.38M USD | $142.99K 4.54K USD | $81.6 2.59 USD | $87.3 2.77 USD | $12.91B 410.38M USD | 25.39 | $3.39 0.11 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $71.5 2.27 USD |
-0.14
|
$11.58B 368.05M USD | $129.32K 4.11K USD | $70.2 2.23 USD | $73.1 2.32 USD | $11.58B 368.05M USD | 13.56 | $5.27 0.17 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | $38.65 1.23 USD |
-0.13
|
$11.57B 367.5M USD | $97.93K 3.11K USD | $38.05 1.21 USD | $39.4 1.25 USD | $11.57B 367.5M USD | 13.32 | $2.9 0.09 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $21.4 0.68 USD |
+3.88
|
$11.52B 365.99M USD | $1K 31.78 USD | $21.4 0.68 USD | $21.4 0.68 USD | $11.52B 365.99M USD | 0 | -$1.42 -0.04 USD | |
| Taiwan Steel Union Co., Ltd. 6581.TW | $99 3.15 USD |
0
|
$11.02B 350.03M USD | $113.87K 3.62K USD | $96 3.05 USD | $102.5 3.26 USD | $11.02B 350.03M USD | 13.28 | $7.45 0.24 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $125.5 3.99 USD |
-9.71
|
$10.84B 344.32M USD | $40.24K 1.28K USD | $125.5 3.99 USD | $125.5 3.99 USD | $10.84B 344.32M USD | 85.37 | $1.47 0.05 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $40.15 1.28 USD |
+0.75
|
$10.73B 340.8M USD | $485.42K 15.42K USD | $39.45 1.25 USD | $41 1.3 USD | $10.73B 340.8M USD | 14.44 | $2.78 0.09 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $129.5 4.11 USD |
-5.13
|
$10.63B 337.68M USD | $1.22M 38.81K USD | $123.5 3.92 USD | $133 4.23 USD | $10.63B 337.68M USD | 11.08 | $11.68 0.37 USD | |
| Taiwan Optical Platform Co., Ltd. 6464.TW | $78.7 2.5 USD |
0
|
$9.89B 314.12M USD | $74.07K 2.35K USD | $75.2 2.39 USD | $78.7 2.5 USD | $9.89B 314.12M USD | 11.32 | $6.95 0.22 USD | |
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | $37.95 1.21 USD |
+3.97
|
$9.83B 312.24M USD | $388.3K 12.34K USD | $36.9 1.17 USD | $38.25 1.22 USD | $9.83B 312.24M USD | 45.72 | $0.83 0.03 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $122.5 3.89 USD |
+2.51
|
$9.52B 302.6M USD | $4.63K 147.25 USD | $121.5 3.86 USD | $123.5 3.92 USD | $9.52B 302.6M USD | 24.89 | $4.92 0.16 USD | |
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | $73.2 2.33 USD |
-1.48
|
$9.52B 302.37M USD | $420.89K 13.37K USD | $72.3 2.3 USD | $74.7 2.37 USD | $9.52B 302.37M USD | 19.89 | $3.68 0.12 USD | |
| Holiday Entertainment Co.,Ltd 9943.TW | $74.2 2.36 USD |
+3.63
|
$9.29B 295.12M USD | $327.25K 10.4K USD | $71.1 2.26 USD | $74.7 2.37 USD | $9.29B 295.12M USD | 9.58 | $7.74 0.25 USD | |
| Kedge Construction Co., Ltd. 2546.TW | $75.1 2.39 USD |
+5.03
|
$9.25B 293.84M USD | $505.18K 16.05K USD | $69.4 2.21 USD | $76.4 2.43 USD | $9.25B 293.84M USD | 10.66 | $7.04 0.22 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $90.9 2.89 USD |
-8.18
|
$9.15B 290.88M USD | $433.84K 13.79K USD | $89.1 2.83 USD | $92.7 2.95 USD | $9.15B 290.88M USD | 22.22 | $4.09 0.13 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $48.6 1.54 USD |
+0.93
|
$9.12B 289.8M USD | $626.39K 19.9K USD | $47.5 1.51 USD | $49.35 1.57 USD | $9.12B 289.8M USD | 13.46 | $3.61 0.11 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | $48.6 1.54 USD |
-6.36
|
$9.1B 289.24M USD | $363.97K 11.57K USD | $46.75 1.49 USD | $50.2 1.6 USD | $9.1B 289.24M USD | 12.33 | $3.94 0.13 USD | |
| Shin Hai Gas Corporation 9926.TW | $49.95 1.59 USD |
+0.91
|
$8.97B 284.9M USD | $42.13K 1.34K USD | $49.55 1.57 USD | $51 1.62 USD | $8.97B 284.9M USD | 18.99 | $2.63 0.08 USD | |
| Power Wind Health Industry Incorporated 8462.TW | $112.5 3.57 USD |
-1.32
|
$8.92B 283.48M USD | $336.37K 10.69K USD | $108 3.43 USD | $116.5 3.7 USD | $8.92B 283.48M USD | 23.98 | $4.69 0.15 USD | |
| Ve Wong Corporation 1203.TW | $36.5 1.16 USD |
+4.58
|
$8.68B 275.69M USD | $58.07K 1.85K USD | $34.9 1.11 USD | $36.5 1.16 USD | $8.68B 275.69M USD | 15.46 | $2.36 0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||