Result Page 8 for Country: Taiwan Exchange: Taiwan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (975)
- {{country.name}}
- All countries
- Taiwan (975)
Taiwan (975)
- {{item.name}}
- All exchanges
- Taipei Exchange (1038)
- Taiwan (975)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (13)
- Chemicals (16)
- Specialty Chemicals (30)
- Lumber & Wood Production (1)
- Paper & Paper Products (5)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (1)
- Steel (29)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (4)
- Auto Parts (33)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (16)
- Textile Manufacturing (43)
- Apparel Manufacturing (10)
- Footwear & Accessories (7)
- Packaging & Containers (8)
- Restaurants (4)
- Apparel Retail (2)
- Department Stores (5)
- Home Improvement Retail (1)
- Luxury Goods (1)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (14)
- Lodging (6)
- Resorts & Casinos (2)
- Travel Services (2)
- Capital Markets (5)
- Financial Conglomerates (1)
- Credit Services (4)
- Real Estate Services (14)
- Confectioners (1)
- Farm Products (2)
- Household & Personal Products (13)
- Packaged Foods (16)
- Education & Training Services (1)
- Grocery Stores (2)
- Biotechnology (7)
- Medical Devices (3)
- Medical Instruments & Supplies (6)
- Medical Distribution (2)
- Telecom Services (2)
- Advertising Agencies (1)
- Broadcasting (1)
- Entertainment (3)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (1)
- Aerospace & Defense (5)
- Specialty Business Services (4)
- Consulting Services (1)
- Security & Protection Services (6)
- Staffing & Employment Services (1)
- Conglomerates (9)
- Engineering & Construction (24)
- Building Products & Equipment (6)
- Industrial Distribution (4)
- Business Equipment & Supplies (7)
- Specialty Industrial Machinery (27)
- Metal Fabrication (10)
- Pollution & Treatment Controls (3)
- Tools & Accessories (12)
- Electrical Equipment & Parts (40)
- Airlines (2)
- Railroads (1)
- Marine Shipping (11)
- Trucking (1)
- Integrated Freight & Logistics (5)
- Waste Management (3)
- Information Technology Services (6)
- Communication Equipment (30)
- Computer Hardware (64)
- Consumer Electronics (18)
- Electronic Components (117)
- Electronics & Computer Distribution (17)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (23)
- Semiconductors (62)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Welltend Technology Corporation
3021.TW
TW
|
NT$27.20 0.86 USD |
+0.74
|
NT$2.58B 82.01M USD | NT$277.44K 8.82K USD | NT$26.60 0.85 USD | NT$27.20 0.86 USD | NT$2.58B 82.01M USD | 82.42 | NT$0.33 0.01 USD | ||
Tze Shin International Co., Ltd.
2611.TW
TW
|
NT$13.65 0.43 USD |
-1.09
|
NT$2.58B 81.98M USD | NT$518.71K 16.48K USD | NT$13.50 0.43 USD | NT$13.80 0.44 USD | NT$2.58B 81.98M USD | 26.25 | NT$0.52 0.02 USD | ||
|
Jung Shing Wire Co., Ltd.
1617.TW
TW
|
NT$16.20 0.51 USD |
+0.31
|
NT$2.56B 81.23M USD | NT$171.72K 5.46K USD | NT$15.95 0.51 USD | NT$16.35 0.52 USD | NT$2.56B 81.23M USD | 23.82 | NT$0.68 0.02 USD | ||
|
Applied BioCode Corporation
6598.TW
TW
|
NT$24.50 0.78 USD |
-1.61
|
NT$2.52B 80.04M USD | NT$189.18K 6.01K USD | NT$24.20 0.77 USD | NT$25.00 0.79 USD | NT$2.52B 80.04M USD | 0 | -NT$1.96 -0.06 USD | ||
|
Brightek Optoelectronic Co., Ltd.
5244.TW
TW
|
NT$36.80 1.17 USD |
+0.27
|
NT$2.51B 79.8M USD | NT$143.78K 4.57K USD | NT$36.40 1.16 USD | NT$37.20 1.18 USD | NT$2.51B 79.8M USD | 73.59 | NT$0.50 0.02 USD | ||
|
FineMat Applied Materials Co., Ltd.
6698.TW
TW
|
NT$37.75 1.2 USD |
+0.67
|
NT$2.48B 78.91M USD | NT$1.01M 32.21K USD | NT$36.75 1.17 USD | NT$38.90 1.24 USD | NT$2.48B 78.91M USD | 0 | -NT$1.65 -0.05 USD | ||
|
Ares International Corp.
2471.TW
TW
|
NT$52.50 1.67 USD |
-0.94
|
NT$2.48B 78.83M USD | NT$172.10K 5.47K USD | NT$51.80 1.65 USD | NT$53.10 1.69 USD | NT$2.48B 78.83M USD | 14.66 | NT$3.58 0.11 USD | ||
|
Prime Electronics & Satellitics Inc.
6152.TW
TW
|
NT$14.70 0.47 USD |
0
|
NT$2.47B 78.35M USD | NT$1.19M 37.91K USD | NT$14.30 0.45 USD | NT$14.85 0.47 USD | NT$2.47B 78.35M USD | 0 | -NT$1.47 -0.04 USD | ||
|
CX Technology Corporation
2415.TW
TW
|
NT$27.15 0.86 USD |
+1.69
|
NT$2.44B 77.64M USD | NT$147.45K 4.69K USD | NT$26.35 0.84 USD | NT$27.30 0.87 USD | NT$2.44B 77.64M USD | 15.00 | NT$1.81 0.06 USD | ||
|
Davicom Semiconductor, Inc.
3094.TW
TW
|
NT$29.25 0.93 USD |
+1.21
|
NT$2.43B 77.25M USD | NT$443.69K 14.1K USD | NT$28.30 0.9 USD | NT$29.80 0.95 USD | NT$2.43B 77.25M USD | 121.87 | NT$0.24 0.007 USD | ||
|
PhytoHealth Corporation
4108.TW
TW
|
NT$12.20 0.39 USD |
-0.41
|
NT$2.42B 77M USD | NT$226.75K 7.2K USD | NT$12.00 0.38 USD | NT$12.20 0.39 USD | NT$2.42B 77M USD | 0 | -NT$0.29 -0.009 USD | ||
|
JMC Electronics Co., Ltd.
6552.TW
TW
|
NT$28.95 0.92 USD |
+0.17
|
NT$2.40B 76.35M USD | NT$374.16K 11.89K USD | NT$27.85 0.88 USD | NT$29.10 0.92 USD | NT$2.40B 76.35M USD | 0 | -NT$14.34 -0.4 USD | ||
|
Chien Shing Stainless Steel Co., Ltd.
2025.TW
TW
|
NT$13.90 0.44 USD |
-3.81
|
NT$2.40B 76.26M USD | NT$2.45M 77.76K USD | NT$13.65 0.43 USD | NT$15.30 0.49 USD | NT$2.40B 76.26M USD | 0 | -NT$0.18 -0.005 USD | ||
|
Space Shuttle Hi-Tech Co., Ltd.
2440.TW
TW
|
NT$17.25 0.55 USD |
+1.17
|
NT$2.40B 76.25M USD | NT$1.09M 34.67K USD | NT$16.50 0.52 USD | NT$17.35 0.55 USD | NT$2.40B 76.25M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Fortune Oriental Company Limited
2491.TW
TW
|
NT$29.05 0.92 USD |
-1.69
|
NT$2.38B 75.7M USD | NT$587.96K 18.68K USD | NT$28.15 0.89 USD | NT$29.05 0.92 USD | NT$2.38B 75.7M USD | 20.31 | NT$1.43 0.05 USD | ||
|
Kaulin Mfg. Co., Ltd.
1531.TW
TW
|
NT$12.95 0.41 USD |
+0.78
|
NT$2.36B 74.94M USD | NT$224.80K 7.14K USD | NT$12.70 0.4 USD | NT$12.95 0.41 USD | NT$2.36B 74.94M USD | 0 | -NT$0.12 -0.003 USD | ||
|
Everspring Industry Co., Ltd.
2390.TW
TW
|
NT$12.20 0.39 USD |
+5.63
|
NT$2.35B 74.67M USD | NT$1.79M 56.94K USD | NT$11.55 0.37 USD | NT$12.20 0.39 USD | NT$2.35B 74.67M USD | 0 | -NT$0.14 -0.004 USD | ||
|
HORNG SHIUE HOLDING Co., Ltd.
2243.TW
TW
|
NT$33.85 1.08 USD |
+9.9
|
NT$2.35B 74.61M USD | NT$4.39M 139.4K USD | NT$30.30 0.96 USD | NT$33.85 1.08 USD | NT$2.35B 74.61M USD | 27.74 | NT$1.22 0.04 USD | ||
|
Aero Win Technology Corporation
8222.TW
TW
|
NT$33.75 1.07 USD |
-1.89
|
NT$2.31B 73.54M USD | NT$523.59K 16.64K USD | NT$33.05 1.05 USD | NT$34.40 1.09 USD | NT$2.31B 73.54M USD | 61.36 | NT$0.55 0.02 USD | ||
|
Hong Ho Precision Textile Co.,Ltd.
1446.TW
TW
|
NT$16.80 0.53 USD |
+0.3
|
NT$2.31B 73.51M USD | NT$265.44K 8.43K USD | NT$16.55 0.53 USD | NT$17.00 0.54 USD | NT$2.31B 73.51M USD | 10.37 | NT$1.62 0.05 USD | ||
|
Global View Co., Ltd.
3040.TW
TW
|
NT$36.55 1.16 USD |
0
|
NT$2.30B 73.14M USD | NT$1.04M 33.08K USD | NT$35.55 1.13 USD | NT$36.60 1.16 USD | NT$2.30B 73.14M USD | 114.21 | NT$0.32 0.01 USD | ||
Lee Chi Enterprises Company Ltd.
1517.TW
TW
|
NT$10.25 0.33 USD |
+0.99
|
NT$2.26B 71.65M USD | NT$237.57K 7.55K USD | NT$10.10 0.32 USD | NT$10.40 0.33 USD | NT$2.26B 71.65M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Roo Hsing Co., Ltd
4414.TW
TW
|
NT$8.51 0.27 USD |
+1.31
|
NT$2.24B 71.33M USD | NT$268.70K 8.54K USD | NT$8.40 0.27 USD | NT$8.57 0.27 USD | NT$2.24B 71.33M USD | 12.70 | NT$0.67 0.02 USD | ||
|
AV TECH Corporation
8072.TW
TW
|
NT$28.05 0.89 USD |
-0.88
|
NT$2.24B 71.3M USD | NT$224.62K 7.14K USD | NT$27.45 0.87 USD | NT$28.60 0.91 USD | NT$2.24B 71.3M USD | 25.27 | NT$1.11 0.04 USD | ||
|
Sinkang Industries Co., Ltd.
2032.TW
TW
|
NT$17.15 0.54 USD |
-0.58
|
NT$2.24B 71.13M USD | NT$645.25K 20.5K USD | NT$16.80 0.53 USD | NT$17.25 0.55 USD | NT$2.24B 71.13M USD | 30.62 | NT$0.56 0.02 USD | ||
|
Sun Max Tech Limited
6591.TW
TW
|
NT$54.40 1.73 USD |
-1.27
|
NT$2.24B 71.08M USD | NT$219.04K 6.96K USD | NT$54.10 1.72 USD | NT$55.40 1.76 USD | NT$2.24B 71.08M USD | 10.96 | NT$4.96 0.16 USD | ||
|
Universal Incorporation
1325.TW
TW
|
NT$26.05 0.83 USD |
0
|
NT$2.22B 70.59M USD | NT$283.01K 8.99K USD | NT$25.90 0.82 USD | NT$26.35 0.84 USD | NT$2.22B 70.59M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Strong H Machinery Technology (Cayman) Incorporation
4560.TW
TW
|
NT$32.50 1.03 USD |
+0.15
|
NT$2.21B 70.32M USD | NT$156.08K 4.96K USD | NT$31.80 1.01 USD | NT$32.50 1.03 USD | NT$2.21B 70.32M USD | 10.76 | NT$3.02 0.1 USD | ||
|
Evermore Chemical Industry Co., Ltd.
1735.TW
TW
|
NT$22.20 0.71 USD |
-3.27
|
NT$2.21B 70.11M USD | NT$483.01K 15.35K USD | NT$21.60 0.69 USD | NT$23.10 0.73 USD | NT$2.21B 70.11M USD | 28.46 | NT$0.78 0.02 USD | ||
|
Cryomax Cooling System Corp.
1587.TW
TW
|
NT$27.45 0.87 USD |
-1.61
|
NT$2.20B 69.83M USD | NT$389.99K 12.39K USD | NT$27.30 0.87 USD | NT$28.10 0.89 USD | NT$2.20B 69.83M USD | 74.18 | NT$0.37 0.01 USD | ||
|
Apex Science & Engineering Corp.
3052.TW
TW
|
NT$10.75 0.34 USD |
-1.38
|
NT$2.19B 69.68M USD | NT$989.76K 31.45K USD | NT$10.65 0.34 USD | NT$10.90 0.35 USD | NT$2.19B 69.68M USD | 9.86 | NT$1.09 0.03 USD | ||
DrayTek Corporation
6216.TW
TW
|
NT$22.40 0.71 USD |
0
|
NT$2.17B 69.03M USD | NT$298.12K 9.47K USD | NT$22.20 0.71 USD | NT$22.60 0.72 USD | NT$2.17B 69.03M USD | 37.96 | NT$0.59 0.02 USD | ||
OK Biotech Co., Ltd.
4155.TW
TW
|
NT$15.35 0.49 USD |
-1.92
|
NT$2.17B 68.83M USD | NT$700.90K 22.27K USD | NT$15.15 0.48 USD | NT$15.85 0.5 USD | NT$2.17B 68.83M USD | 26.92 | NT$0.57 0.02 USD | ||
|
Kwong Fong Industries Corporation
1416.TW
TW
|
NT$11.05 0.35 USD |
+1.38
|
NT$2.05B 65.08M USD | NT$320.76K 10.19K USD | NT$10.95 0.35 USD | NT$11.05 0.35 USD | NT$2.05B 65.08M USD | 13.64 | NT$0.81 0.03 USD | ||
|
Hotel Holiday Garden
2702.TW
TW
|
NT$12.95 0.41 USD |
+1.97
|
NT$2.03B 64.44M USD | NT$39.31K 1.25K USD | NT$12.60 0.4 USD | NT$13.00 0.41 USD | NT$2.03B 64.44M USD | 0 | -NT$0.35 -0.01 USD | ||
U-Tech Media Corporation
3050.TW
TW
|
NT$12.70 0.4 USD |
-1.17
|
NT$1.97B 62.54M USD | NT$1.01M 32.04K USD | NT$12.40 0.39 USD | NT$12.90 0.41 USD | NT$1.97B 62.54M USD | 317.50 | NT$0.04 0.001 USD | ||
|
Coxon Precise Industrial Co., Ltd
3607.TW
TW
|
NT$16.15 0.51 USD |
-0.31
|
NT$1.96B 62.43M USD | NT$821.16K 26.09K USD | NT$16.00 0.51 USD | NT$16.65 0.53 USD | NT$1.96B 62.43M USD | 807.50 | NT$0.02 0.0006 USD | ||
|
AHOKU Electronic Company
3002.TW
TW
|
NT$18.90 0.6 USD |
-1.05
|
NT$1.93B 61.23M USD | NT$261.99K 8.32K USD | NT$18.55 0.59 USD | NT$19.20 0.61 USD | NT$1.93B 61.23M USD | 52.49 | NT$0.36 0.01 USD | ||
|
TRK Corporation
1432.TW
TW
|
NT$17.20 0.55 USD |
-0.58
|
NT$1.86B 59.03M USD | NT$366.65K 11.65K USD | NT$17.05 0.54 USD | NT$17.40 0.55 USD | NT$1.86B 59.03M USD | 2.85 | NT$6.02 0.19 USD | ||
|
Roundtop Machinery Industries Co., Ltd.
1540.TW
TW
|
NT$21.55 0.68 USD |
0
|
NT$1.84B 58.53M USD | NT$242.75K 7.71K USD | NT$21.30 0.68 USD | NT$22.05 0.7 USD | NT$1.84B 58.53M USD | 19.41 | NT$1.11 0.04 USD | ||
|
Shan-Loong Transportation Co.,Ltd
2616.TW
TW
|
NT$13.55 0.43 USD |
-0.37
|
NT$1.84B 58.52M USD | NT$292.03K 9.28K USD | NT$13.50 0.43 USD | NT$13.80 0.44 USD | NT$1.84B 58.52M USD | 0 | -NT$6.25 -0.1 USD | ||
|
Regal Holding Co., Ltd.
4807.TW
TW
|
NT$37.30 1.19 USD |
+9.87
|
NT$1.83B 58.07M USD | NT$490.58K 15.59K USD | NT$36.05 1.15 USD | NT$37.30 1.19 USD | NT$1.83B 58.07M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Leader Electronics Inc.
3058.TW
TW
|
NT$9.11 0.29 USD |
-2.25
|
NT$1.83B 58M USD | NT$948.22K 30.13K USD | NT$9.02 0.29 USD | NT$9.36 0.3 USD | NT$1.83B 58M USD | 0 | -NT$1.44 -0.04 USD | ||
|
Ji-Haw Industrial Co.,Ltd.
3011.TW
TW
|
NT$14.05 0.45 USD |
+0.72
|
NT$1.82B 57.88M USD | NT$989.59K 31.44K USD | NT$13.65 0.43 USD | NT$14.15 0.45 USD | NT$1.82B 57.88M USD | 0 | -NT$2.55 -0.08 USD | ||
|
Kuangli Bio-Tech Holdings Co., Ltd.
6431.TW
TW
|
NT$18.65 0.59 USD |
+7.18
|
NT$1.82B 57.72M USD | NT$278.00K 8.83K USD | NT$16.35 0.52 USD | NT$18.65 0.59 USD | NT$1.82B 57.72M USD | 0 | -NT$2.07 -0.06 USD | ||
|
Chia Her Industrial Co., Ltd.
1449.TW
TW
|
NT$14.25 0.45 USD |
-3.39
|
NT$1.81B 57.56M USD | NT$2.88M 91.59K USD | NT$14.00 0.44 USD | NT$14.75 0.47 USD | NT$1.81B 57.56M USD | 118.75 | NT$0.12 0.003 USD | ||
|
Yonyu Plastics Co., Ltd.
1323.TW
TW
|
NT$19.50 0.62 USD |
-0.26
|
NT$1.78B 56.56M USD | NT$50.85K 1.62K USD | NT$19.30 0.61 USD | NT$19.65 0.62 USD | NT$1.78B 56.56M USD | 75.00 | NT$0.26 0.008 USD | ||
|
Tex-Ray Industrial Co., Ltd.
1467.TW
TW
|
NT$7.55 0.24 USD |
-0.79
|
NT$1.74B 55.34M USD | NT$145.19K 4.61K USD | NT$7.48 0.24 USD | NT$7.71 0.24 USD | NT$1.74B 55.34M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Wha Yu Industrial Co., Ltd.
3419.TW
TW
|
NT$14.35 0.46 USD |
+4.74
|
NT$1.73B 54.94M USD | NT$499.68K 15.88K USD | NT$13.55 0.43 USD | NT$14.45 0.46 USD | NT$1.73B 54.94M USD | 0 | -NT$1.79 -0.05 USD | ||
|
Uniflex Technology Inc.
3321.TW
TW
|
NT$19.65 0.62 USD |
-2.24
|
NT$1.69B 53.77M USD | NT$639.02K 20.3K USD | NT$19.35 0.61 USD | NT$20.55 0.65 USD | NT$1.69B 53.77M USD | 0 | -NT$3.36 -0.1 USD | ||
|
Baolong International Co., Ltd.
1906.TW
TW
|
NT$11.05 0.35 USD |
-0.9
|
NT$1.67B 53.02M USD | NT$269.71K 8.57K USD | NT$10.95 0.35 USD | NT$11.20 0.36 USD | NT$1.67B 53.02M USD | 1105.00 | NT$0.01 0.0003 USD | ||
|
Acelon Chemicals & Fiber Corporation
1466.TW
TW
|
NT$14.50 0.46 USD |
+2.47
|
NT$1.61B 51.21M USD | NT$208.50K 6.63K USD | NT$13.95 0.44 USD | NT$14.50 0.46 USD | NT$1.61B 51.21M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Carnival Industrial Corporation
1417.TW
TW
|
NT$8.46 0.27 USD |
+0.24
|
NT$1.61B 51.06M USD | NT$167.25K 5.31K USD | NT$8.40 0.27 USD | NT$8.55 0.27 USD | NT$1.61B 51.06M USD | 13.64 | NT$0.62 0.02 USD | ||
|
Solytech Enterprise Corporation
1471.TW
TW
|
NT$10.60 0.34 USD |
-1.85
|
NT$1.59B 50.66M USD | NT$752.16K 23.9K USD | NT$10.35 0.33 USD | NT$10.80 0.34 USD | NT$1.59B 50.66M USD | 353.33 | NT$0.03 0.0009 USD | ||
|
Enlight Corporation
2438.TW
TW
|
NT$22.25 0.71 USD |
-1.11
|
NT$1.52B 48.21M USD | NT$240.89K 7.65K USD | NT$21.85 0.69 USD | NT$23.20 0.74 USD | NT$1.52B 48.21M USD | 0 | -NT$2.38 -0.07 USD | ||
|
Airmate (Cayman) International Co Limited
1626.TW
TW
|
NT$9.97 0.32 USD |
-0.1
|
NT$1.49B 47.46M USD | NT$78.18K 2.48K USD | NT$9.95 0.32 USD | NT$10.05 0.32 USD | NT$1.49B 47.46M USD | 0 | -NT$0.86 -0.02 USD | ||
|
Better Life Group Co., LTD.
1805.TW
TW
|
NT$10.30 0.33 USD |
-2.37
|
NT$1.39B 44.17M USD | NT$322.07K 10.23K USD | NT$10.05 0.32 USD | NT$11.00 0.35 USD | NT$1.39B 44.17M USD | 51.50 | NT$0.20 0.006 USD | ||
|
Li Cheng Enterprise Co., Ltd.
4426.TW
TW
|
NT$7.97 0.25 USD |
+0.5
|
NT$1.38B 43.73M USD | NT$130.89K 4.16K USD | NT$7.90 0.25 USD | NT$8.31 0.26 USD | NT$1.38B 43.73M USD | 0 | -NT$2.94 -0.09 USD | ||
|
Para Light Electronics Co., Ltd.
6226.TW
TW
|
NT$11.90 0.38 USD |
-3.64
|
NT$1.37B 43.69M USD | NT$2.70M 85.79K USD | NT$11.45 0.36 USD | NT$12.35 0.39 USD | NT$1.37B 43.69M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Ene Technology Inc.
6243.TW
TW
|
NT$30.15 0.96 USD |
+2.38
|
NT$1.36B 43.37M USD | NT$249.48K 7.93K USD | NT$29.00 0.92 USD | NT$30.25 0.96 USD | NT$1.36B 43.37M USD | 0 | -NT$0.52 -0.01 USD | ||
|
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$4.97 0.16 USD |
+0.61
|
NT$1.34B 42.47M USD | NT$297.22K 9.44K USD | NT$4.91 0.16 USD | NT$5.01 0.16 USD | NT$1.34B 42.47M USD | 0 | -NT$1.74 -0.05 USD | ||
|
Tidehold Development Co., Ltd.
9902.TW
TW
|
NT$13.55 0.43 USD |
-1.09
|
NT$1.33B 42.22M USD | NT$104.74K 3.33K USD | NT$13.45 0.43 USD | NT$13.90 0.44 USD | NT$1.33B 42.22M USD | 0 | -NT$0.47 -0.01 USD | ||
|
Hiroca Holdings Ltd.
1338.TW
TW
|
NT$16.45 0.52 USD |
-1.2
|
NT$1.33B 42.21M USD | NT$151.53K 4.81K USD | NT$16.35 0.52 USD | NT$16.75 0.53 USD | NT$1.33B 42.21M USD | 0 | -NT$2.24 -0.07 USD | ||
|
AboCom Systems, Inc.
2444.TW
TW
|
NT$12.80 0.41 USD |
-1.16
|
NT$1.30B 41.31M USD | NT$421.27K 13.39K USD | NT$12.70 0.4 USD | NT$13.00 0.41 USD | NT$1.30B 41.31M USD | 0 | -NT$1.90 -0.06 USD | ||
|
Danen Technology Corporation
3686.TW
TW
|
NT$16.75 0.53 USD |
+0.9
|
NT$1.28B 40.71M USD | NT$275.47K 8.75K USD | NT$16.30 0.52 USD | NT$17.15 0.54 USD | NT$1.28B 40.71M USD | 0 | -NT$0.50 -0.01 USD | ||
|
Promise Technology, Inc.
3057.TW
TW
|
NT$18.80 0.6 USD |
-9.4
|
NT$1.28B 40.54M USD | NT$624.44K 19.84K USD | NT$18.80 0.6 USD | NT$20.55 0.65 USD | NT$1.28B 40.54M USD | 0 | -NT$0.88 -0.02 USD | ||
|
Uniform Industrial Corporation
2482.TW
TW
|
NT$16.35 0.52 USD |
-1.51
|
NT$1.27B 40.46M USD | NT$154.82K 4.92K USD | NT$16.20 0.51 USD | NT$16.80 0.53 USD | NT$1.27B 40.46M USD | 0 | -NT$1.09 -0.03 USD | ||
|
Chia Ta World Co., Ltd.
2033.TW
TW
|
NT$15.60 0.5 USD |
-0.32
|
NT$1.26B 40M USD | NT$103.08K 3.28K USD | NT$15.20 0.48 USD | NT$15.60 0.5 USD | NT$1.26B 40M USD | 44.57 | NT$0.35 0.01 USD | ||
|
Shinfox Energy Co., Ltd.
6806.TW
TW
|
NT$4.48 0.14 USD |
-9.86
|
NT$1.23B 39.1M USD | NT$687.19K 21.84K USD | NT$4.48 0.14 USD | NT$4.48 0.14 USD | NT$1.23B 39.1M USD | 0 | -NT$60.00 -1.9 USD | ||
|
Jinli Group Holdings Limited
8429.TW
TW
|
NT$6.60 0.21 USD |
-0.3
|
NT$1.23B 38.95M USD | NT$280.05K 8.9K USD | NT$6.42 0.2 USD | NT$6.70 0.21 USD | NT$1.23B 38.95M USD | 55.00 | NT$0.12 0.003 USD | ||
|
Bestec Power Electronics Co., Ltd.
3308.TW
TW
|
NT$20.20 0.64 USD |
-0.74
|
NT$1.21B 38.51M USD | NT$102.64K 3.26K USD | NT$20.00 0.64 USD | NT$20.90 0.66 USD | NT$1.21B 38.51M USD | 29.70 | NT$0.68 0.02 USD | ||
|
HY Electronic (Cayman) Limited
6573.TW
TW
|
NT$14.90 0.47 USD |
-1
|
NT$1.20B 38.11M USD | NT$404.06K 12.84K USD | NT$14.20 0.45 USD | NT$15.00 0.48 USD | NT$1.20B 38.11M USD | 12.11 | NT$1.23 0.04 USD | ||
|
Lien Chang Electronic Enterprise Co., Ltd
2431.TW
TW
|
NT$10.70 0.34 USD |
0
|
NT$1.19B 37.71M USD | NT$448.72K 14.26K USD | NT$10.45 0.33 USD | NT$10.90 0.35 USD | NT$1.19B 37.71M USD | 0 | -NT$2.10 -0.06 USD | ||
|
Headway Advanced Materials Inc.
1776.TW
TW
|
NT$17.85 0.57 USD |
-0.28
|
NT$1.07B 34.09M USD | NT$275.15K 8.74K USD | NT$17.65 0.56 USD | NT$18.25 0.58 USD | NT$1.07B 34.09M USD | 66.11 | NT$0.27 0.008 USD | ||
|
Ledtech Electronics Corp.
6164.TW
TW
|
NT$12.20 0.39 USD |
-1.61
|
NT$976.00M 31.01M USD | NT$754.47K 23.97K USD | NT$11.90 0.38 USD | NT$12.40 0.39 USD | NT$976.00M 31.01M USD | 174.28 | NT$0.07 0.002 USD | ||
|
Grand Ocean Retail Group Ltd.
5907.TW
TW
|
NT$5.01 0.16 USD |
-0.4
|
NT$961.26M 30.54M USD | NT$362.53K 11.52K USD | NT$4.99 0.16 USD | NT$5.16 0.16 USD | NT$961.26M 30.54M USD | 0 | -NT$4.55 -0.1 USD | ||
|
Powercom Co., Ltd
3043.TW
TW
|
NT$22.40 0.71 USD |
-1.97
|
NT$873.06M 27.74M USD | NT$270.44K 8.59K USD | NT$21.95 0.7 USD | NT$22.95 0.73 USD | NT$873.06M 27.74M USD | 0 | -NT$2.67 -0.08 USD | ||
|
Les Enphants Co., Ltd.
2911.TW
TW
|
NT$8.22 0.26 USD |
+2.75
|
NT$864.14M 27.46M USD | NT$1.41M 44.93K USD | NT$8.11 0.26 USD | NT$8.80 0.28 USD | NT$864.14M 27.46M USD | 3.82 | NT$2.15 0.07 USD | ||
|
Victory New Materials Limited Company
1340.TW
TW
|
NT$5.63 0.18 USD |
+0.18
|
NT$860.96M 27.36M USD | NT$219.14K 6.96K USD | NT$5.52 0.18 USD | NT$5.71 0.18 USD | NT$860.96M 27.36M USD | 0 | -NT$2.36 -0.07 USD | ||
|
Yeong Guan Energy Technology Group Co., Ltd.
1589.TW
TW
|
NT$5.54 0.18 USD |
0
|
NT$848.37M 26.96M USD | NT$8.43M 267.94K USD | NT$5.54 0.18 USD | NT$5.54 0.18 USD | NT$848.37M 26.96M USD | 0 | -NT$4.98 -0.1 USD | ||
|
Tai Twun Enterprise Co., Ltd.
3432.TW
TW
|
NT$19.45 0.62 USD |
+8.66
|
NT$821.37M 26.1M USD | NT$87.68K 2.79K USD | NT$18.00 0.57 USD | NT$19.60 0.62 USD | NT$821.37M 26.1M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Globe Industries Corporation
1324.TW
TW
|
NT$10.50 0.33 USD |
+0.96
|
NT$788.78M 25.06M USD | NT$34.01K 1.08K USD | NT$10.35 0.33 USD | NT$10.50 0.33 USD | NT$788.78M 25.06M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Microelectronics Technology Inc.
2314.TW
TW
|
NT$14.95 0.48 USD |
-3.86
|
NT$668.10M 21.23M USD | NT$246.46K 7.83K USD | NT$14.75 0.47 USD | NT$15.20 0.48 USD | NT$668.10M 21.23M USD | 0 | -NT$6.11 -0.1 USD | ||
|
TOPBI International Holdings Limited
2929.TW
TW
|
NT$5.77 0.18 USD |
-1.03
|
NT$631.78M 20.08M USD | NT$145.85K 4.63K USD | NT$5.72 0.18 USD | NT$5.83 0.19 USD | NT$631.78M 20.08M USD | 0 | -NT$1.68 -0.05 USD | ||
|
Lung Hwa Electronics Co., Ltd.
2424.TW
TW
|
NT$10.30 0.33 USD |
-5.94
|
NT$613.73M 19.5M USD | NT$77.14K 2.45K USD | NT$10.00 0.32 USD | NT$10.95 0.35 USD | NT$613.73M 19.5M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Avision Inc.
2380.TW
TW
|
NT$5.85 0.19 USD |
+4.46
|
NT$350.68M 11.14M USD | NT$362.36K 11.51K USD | NT$5.61 0.18 USD | NT$5.85 0.19 USD | NT$350.68M 11.14M USD | 8.12 | NT$0.72 0.02 USD | ||
|
Fubon Taiwan high dividend 30 ETF
00900.TW
TW
|
NT$18.80 0.6 USD |
-0.05
|
NT$0.00 0 USD | NT$9.06M 287.88K USD | NT$18.39 0.58 USD | NT$18.89 0.6 USD | NT$0.00 0 USD | 21.47 | NT$0.88 0.03 USD | ||
|
TS Financial Holding Co., Ltd.
2887E.TW
TW
|
NT$50.20 1.6 USD |
-0.4
|
NT$0.00 0 USD | NT$384.24K 12.21K USD | NT$50.10 1.59 USD | NT$50.40 1.6 USD | NT$0.00 0 USD | 35.30 | NT$1.42 0.05 USD | ||
|
KGI Financial Holding Co., Ltd.
2883B.TW
TW
|
NT$8.15 0.26 USD |
-0.12
|
NT$0.00 0 USD | NT$699.97K 22.24K USD | NT$8.13 0.26 USD | NT$8.16 0.26 USD | NT$0.00 0 USD | 3.60 | NT$2.26 0.07 USD | ||
|
China Steel Corporation
2002A.TW
TW
|
NT$38.35 1.22 USD |
-0.26
|
NT$585.99B 18.62B USD | NT$45.13K 1.43K USD | NT$38.30 1.22 USD | NT$38.60 1.23 USD | NT$585.99B 18.62B USD | 0 | -NT$0.29 -0.009 USD | ||
|
Tingyi (Cayman Islands) Holding Corp.
910322.TW
TW
|
NT$21.45 0.68 USD |
-0.69
|
NT$120.90B 3.84B USD | NT$25.19K 800.55 USD | NT$21.00 0.67 USD | NT$21.50 0.68 USD | NT$120.90B 3.84B USD | 5.75 | NT$3.73 0.12 USD | ||
|
Sino Horizon Holdings Limited
2923.TW
TW
|
NT$23.30 0.74 USD |
+5.91
|
NT$40.55B 1.29B USD | NT$206.02K 6.55K USD | NT$21.45 0.68 USD | NT$23.75 0.75 USD | NT$40.55B 1.29B USD | 0 | -NT$3.62 -0.1 USD | ||
|
EnTie Commercial Bank Co., Ltd.
2849.TW
TW
|
NT$14.15 0.45 USD |
+2.54
|
NT$27.70B 880.18M USD | NT$183.83K 5.84K USD | NT$13.75 0.44 USD | NT$14.15 0.45 USD | NT$27.70B 880.18M USD | 17.91 | NT$0.79 0.03 USD | ||
|
Grand Pacific Petrochemical Corporation
1312A.TW
TW
|
NT$21.85 0.69 USD |
-1.58
|
NT$24.58B 780.97M USD | NT$2.50K 79.44 USD | NT$21.85 0.69 USD | NT$21.85 0.69 USD | NT$24.58B 780.97M USD | 0 | -NT$3.97 -0.1 USD | ||
|
TTET Union Corporation
1232.TW
TW
|
NT$149.50 4.75 USD |
0
|
NT$23.92B 759.95M USD | NT$154.32K 4.9K USD | NT$148.50 4.72 USD | NT$150.00 4.77 USD | NT$23.92B 759.95M USD | 18.14 | NT$8.24 0.26 USD | ||
|
Shinkong Textile Co., Ltd.
1419.TW
TW
|
NT$65.00 2.07 USD |
+0.62
|
NT$19.45B 618.04M USD | NT$118.95K 3.78K USD | NT$63.50 2.02 USD | NT$65.30 2.07 USD | NT$19.45B 618.04M USD | 15.85 | NT$4.10 0.13 USD | ||
|
Pan German Universal Motors Ltd.
2247.TW
TW
|
NT$236.00 7.5 USD |
+2.16
|
NT$19.05B 605.23M USD | NT$201.30K 6.4K USD | NT$228.00 7.24 USD | NT$238.00 7.56 USD | NT$19.05B 605.23M USD | 13.38 | NT$17.63 0.56 USD | ||
|
National Petroleum Co., Ltd.
9937.TW
TW
|
NT$55.50 1.76 USD |
+0.54
|
NT$17.15B 545.01M USD | NT$48.09K 1.53K USD | NT$54.80 1.74 USD | NT$55.70 1.77 USD | NT$17.15B 545.01M USD | 23.61 | NT$2.35 0.07 USD | ||
CHC Resources Corporation
9930.TW
TW
|
NT$68.90 2.19 USD |
-0.58
|
NT$17.12B 544.13M USD | NT$150.58K 4.78K USD | NT$68.70 2.18 USD | NT$70.00 2.22 USD | NT$17.12B 544.13M USD | 13.94 | NT$4.94 0.16 USD | ||
|
San Shing Fastech Corp.
5007.TW
TW
|
NT$56.80 1.8 USD |
+2.16
|
NT$16.75B 532.32M USD | NT$28.44K 903.82 USD | NT$55.50 1.76 USD | NT$56.80 1.8 USD | NT$16.75B 532.32M USD | 18.80 | NT$3.02 0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||