结果页面 8，国家/地区：台湾，交易所：Taiwan ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taiwan (975)
- {{item.name}}
- 所有交流
- Taipei Exchange (1038)
- Taiwan (975)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (13)
- 化学品 (16)
- 特种化学品 (30)
- 木材和木材生产 (1)
- 纸和纸制品 (5)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 钢 (29)
- 汽车和卡车经销商 (2)
- 汽车制造商 (4)
- 汽车零部件 (33)
- 休闲车 (2)
- 家具、固定装置和器具 (16)
- 纺织品制造 (43)
- 服装制造 (10)
- 鞋类和配件 (7)
- 包装和容器 (8)
- 餐厅 (4)
- 服装零售 (2)
- 百货商店 (5)
- 家居装饰零售 (1)
- 奢侈品 (1)
- 互联网零售 (1)
- 专业零售 (6)
- 休闲 (14)
- 住宿 (6)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资本市场 (5)
- 金融集团 (1)
- 信贷服务 (4)
- 房地产服务 (14)
- 糖果商 (1)
- 农产品 (2)
- 家用和个人用品 (13)
- 包装食品 (16)
- 教育和培训服务 (1)
- 食品杂货店 (2)
- 生物技术 (7)
- 医疗器械 (3)
- 医疗仪器和用品 (6)
- 医药分销 (2)
- 电信服务 (2)
- 广告代理机构 (1)
- 广播 (1)
- 娱乐 (3)
- 电子游戏和多媒体 (1)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (1)
- 热能煤 (1)
- 航空航天与国防 (5)
- 专业商业服务 (4)
- 咨询服务 (1)
- 安全与保护服务 (6)
- 人事与就业服务 (1)
- 综合性企业 (9)
- 工程与建筑 (24)
- 建筑产品和设备 (6)
- 工业分销 (4)
- 商业设备和用品 (7)
- 特种工业机械 (27)
- 金属加工 (10)
- 污染与处理控制 (3)
- 工具和配件 (12)
- 电气设备与零件 (40)
- 航空公司 (2)
- 铁路 (1)
- 海运 (11)
- 货车运输 (1)
- 综合货运与物流 (5)
- 废物管理 (3)
- 信息技术服务 (6)
- 通信设备 (30)
- 计算机硬件 (64)
- 消费电子产品 (18)
- 电子元器件 (117)
- 电子和计算机分销 (17)
- 科学技术仪器 (4)
- 半导体设备与材料 (23)
- 半导体 (62)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Welltend Technology Corporation
3021.TW
TW
|
NT$28.40 0.9 USD |
-1.9
|
NT$2.69B 85.63M USD | NT$364.13K 11.57K USD | NT$28.40 0.9 USD | NT$29.70 0.94 USD | NT$2.69B 85.63M USD | 86.06 | NT$0.33 0.01 USD | ||
|
Golden Bridge Electech Inc.
6133.TW
TW
|
NT$22.85 0.73 USD |
-0.87
|
NT$2.67B 84.95M USD | NT$356.22K 11.32K USD | NT$22.75 0.72 USD | NT$23.25 0.74 USD | NT$2.67B 84.95M USD | 31.73 | NT$0.72 0.02 USD | ||
|
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$13.60 0.43 USD |
0
|
NT$2.64B 83.89M USD | NT$88.89K 2.82K USD | NT$13.60 0.43 USD | NT$13.70 0.44 USD | NT$2.64B 83.89M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Microelectronics Technology Inc.
2314.TW
TW
|
NT$14.05 0.45 USD |
-1.75
|
NT$2.63B 83.68M USD | NT$42.74K 1.36K USD | NT$14.05 0.45 USD | NT$14.30 0.45 USD | NT$2.63B 83.68M USD | 0 | -NT$6.11 -0.1 USD | ||
|
General Plastic Industrial Co., Ltd.
6128.TW
TW
|
NT$20.50 0.65 USD |
-0.24
|
NT$2.62B 83.11M USD | NT$54.23K 1.72K USD | NT$20.30 0.65 USD | NT$20.50 0.65 USD | NT$2.62B 83.11M USD | 0 | -NT$9.56 -0.3 USD | ||
|
Neo-Neon Holdings Limited
911868.TW
TW
|
NT$1.25 0.04 USD |
-0.79
|
NT$2.61B 83.05M USD | NT$58.03K 1.84K USD | NT$1.24 0.04 USD | NT$1.26 0.04 USD | NT$2.61B 83.05M USD | 62.50 | NT$0.02 0.0006 USD | ||
|
Tycoons Group Enterprise Co.,Ltd.
2022.TW
TW
|
NT$7.73 0.25 USD |
0
|
NT$2.61B 82.82M USD | NT$200.41K 6.37K USD | NT$7.70 0.24 USD | NT$7.80 0.25 USD | NT$2.61B 82.82M USD | 0 | -NT$0.02 -0.0006 USD | ||
Tze Shin International Co., Ltd.
2611.TW
TW
|
NT$13.75 0.44 USD |
0
|
NT$2.60B 82.58M USD | NT$150.30K 4.78K USD | NT$13.75 0.44 USD | NT$13.85 0.44 USD | NT$2.60B 82.58M USD | 26.44 | NT$0.52 0.02 USD | ||
|
JMC Electronics Co., Ltd.
6552.TW
TW
|
NT$30.95 0.98 USD |
-1.9
|
NT$2.57B 81.63M USD | NT$134.21K 4.26K USD | NT$30.90 0.98 USD | NT$32.25 1.02 USD | NT$2.57B 81.63M USD | 0 | -NT$14.34 -0.4 USD | ||
|
Fortune Information Systems Corp
2468.TW
TW
|
NT$36.65 1.16 USD |
-0.81
|
NT$2.56B 81.47M USD | NT$212.31K 6.75K USD | NT$36.65 1.16 USD | NT$37.60 1.19 USD | NT$2.56B 81.47M USD | 29.32 | NT$1.25 0.04 USD | ||
|
Brightek Optoelectronic Co., Ltd.
5244.TW
TW
|
NT$37.45 1.19 USD |
-0.27
|
NT$2.56B 81.21M USD | NT$32.63K 1.04K USD | NT$37.40 1.19 USD | NT$38.00 1.21 USD | NT$2.56B 81.21M USD | 74.90 | NT$0.50 0.02 USD | ||
|
Ares International Corp.
2471.TW
TW
|
NT$53.20 1.69 USD |
0
|
NT$2.51B 79.88M USD | NT$68.52K 2.18K USD | NT$53.00 1.68 USD | NT$53.40 1.7 USD | NT$2.51B 79.88M USD | 14.86 | NT$3.58 0.11 USD | ||
|
Jung Shing Wire Co., Ltd.
1617.TW
TW
|
NT$15.75 0.5 USD |
-0.94
|
NT$2.49B 78.97M USD | NT$20.43K 649.11 USD | NT$15.75 0.5 USD | NT$15.90 0.51 USD | NT$2.49B 78.97M USD | 23.16 | NT$0.68 0.02 USD | ||
|
AV TECH Corporation
8072.TW
TW
|
NT$30.40 0.97 USD |
-1.46
|
NT$2.43B 77.28M USD | NT$257.12K 8.17K USD | NT$30.40 0.97 USD | NT$31.15 0.99 USD | NT$2.43B 77.28M USD | 27.38 | NT$1.11 0.04 USD | ||
|
Aero Win Technology Corporation
8222.TW
TW
|
NT$35.25 1.12 USD |
-0.84
|
NT$2.42B 76.81M USD | NT$77.32K 2.46K USD | NT$35.25 1.12 USD | NT$35.85 1.14 USD | NT$2.42B 76.81M USD | 64.09 | NT$0.55 0.02 USD | ||
|
Space Shuttle Hi-Tech Co., Ltd.
2440.TW
TW
|
NT$17.30 0.55 USD |
+0.29
|
NT$2.41B 76.47M USD | NT$132.48K 4.21K USD | NT$17.05 0.54 USD | NT$17.40 0.55 USD | NT$2.41B 76.47M USD | 0 | -NT$0.23 -0.007 USD | ||
|
PhytoHealth Corporation
4108.TW
TW
|
NT$12.00 0.38 USD |
0
|
NT$2.38B 75.73M USD | NT$125.63K 3.99K USD | NT$12.00 0.38 USD | NT$12.20 0.39 USD | NT$2.38B 75.73M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Applied BioCode Corporation
6598.TW
TW
|
NT$23.15 0.74 USD |
-0.22
|
NT$2.38B 75.63M USD | NT$78.12K 2.48K USD | NT$22.85 0.73 USD | NT$23.20 0.74 USD | NT$2.38B 75.63M USD | 0 | -NT$1.96 -0.06 USD | ||
|
Global View Co., Ltd.
3040.TW
TW
|
NT$37.60 1.19 USD |
-0.4
|
NT$2.37B 75.24M USD | NT$29.44K 935.59 USD | NT$37.60 1.19 USD | NT$38.70 1.23 USD | NT$2.37B 75.24M USD | 117.50 | NT$0.32 0.01 USD | ||
|
Chien Shing Stainless Steel Co., Ltd.
2025.TW
TW
|
NT$13.70 0.44 USD |
-0.36
|
NT$2.37B 75.16M USD | NT$148.09K 4.71K USD | NT$13.65 0.43 USD | NT$13.90 0.44 USD | NT$2.37B 75.16M USD | 0 | -NT$0.18 -0.005 USD | ||
|
Kaulin Mfg. Co., Ltd.
1531.TW
TW
|
NT$12.95 0.41 USD |
+0.39
|
NT$2.36B 74.94M USD | NT$217.53K 6.91K USD | NT$12.80 0.41 USD | NT$12.95 0.41 USD | NT$2.36B 74.94M USD | 0 | -NT$0.12 -0.003 USD | ||
|
Uniflex Technology Inc.
3321.TW
TW
|
NT$27.25 0.87 USD |
+2.25
|
NT$2.35B 74.56M USD | NT$1.01M 32.03K USD | NT$26.40 0.84 USD | NT$28.10 0.89 USD | NT$2.35B 74.56M USD | 0 | -NT$3.36 -0.1 USD | ||
|
Everspring Industry Co., Ltd.
2390.TW
TW
|
NT$12.10 0.38 USD |
-1.22
|
NT$2.33B 74.06M USD | NT$610.07K 19.39K USD | NT$12.00 0.38 USD | NT$12.55 0.4 USD | NT$2.33B 74.06M USD | 0 | -NT$0.14 -0.004 USD | ||
|
Prime Electronics & Satellitics Inc.
6152.TW
TW
|
NT$13.65 0.43 USD |
-2.5
|
NT$2.29B 72.75M USD | NT$460.12K 14.62K USD | NT$13.60 0.43 USD | NT$14.00 0.44 USD | NT$2.29B 72.75M USD | 0 | -NT$1.47 -0.04 USD | ||
Lee Chi Enterprises Company Ltd.
1517.TW
TW
|
NT$10.40 0.33 USD |
-0.48
|
NT$2.29B 72.7M USD | NT$35.40K 1.12K USD | NT$10.35 0.33 USD | NT$10.45 0.33 USD | NT$2.29B 72.7M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Hong Ho Precision Textile Co.,Ltd.
1446.TW
TW
|
NT$16.55 0.53 USD |
-0.6
|
NT$2.28B 72.42M USD | NT$225.18K 7.16K USD | NT$16.50 0.52 USD | NT$16.75 0.53 USD | NT$2.28B 72.42M USD | 10.21 | NT$1.62 0.05 USD | ||
|
Evermore Chemical Industry Co., Ltd.
1735.TW
TW
|
NT$22.80 0.72 USD |
+0.44
|
NT$2.27B 72M USD | NT$43.59K 1.38K USD | NT$22.60 0.72 USD | NT$22.90 0.73 USD | NT$2.27B 72M USD | 29.23 | NT$0.78 0.02 USD | ||
DrayTek Corporation
6216.TW
TW
|
NT$23.30 0.74 USD |
+0.43
|
NT$2.26B 71.8M USD | NT$76.80K 2.44K USD | NT$23.15 0.74 USD | NT$23.70 0.75 USD | NT$2.26B 71.8M USD | 39.49 | NT$0.59 0.02 USD | ||
|
Roo Hsing Co., Ltd
4414.TW
TW
|
NT$8.55 0.27 USD |
+1.3
|
NT$2.26B 71.67M USD | NT$353.01K 11.22K USD | NT$8.44 0.27 USD | NT$8.64 0.27 USD | NT$2.26B 71.67M USD | 12.76 | NT$0.67 0.02 USD | ||
|
Sinkang Industries Co., Ltd.
2032.TW
TW
|
NT$17.25 0.55 USD |
-1.43
|
NT$2.25B 71.54M USD | NT$186.64K 5.93K USD | NT$17.25 0.55 USD | NT$17.60 0.56 USD | NT$2.25B 71.54M USD | 30.80 | NT$0.56 0.02 USD | ||
|
Sun Max Tech Limited
6591.TW
TW
|
NT$54.40 1.73 USD |
-0.55
|
NT$2.24B 71.08M USD | NT$39.52K 1.26K USD | NT$54.30 1.73 USD | NT$55.40 1.76 USD | NT$2.24B 71.08M USD | 10.96 | NT$4.96 0.16 USD | ||
|
Strong H Machinery Technology (Cayman) Incorporation
4560.TW
TW
|
NT$32.70 1.04 USD |
+0.31
|
NT$2.23B 70.76M USD | NT$150.00K 4.77K USD | NT$32.40 1.03 USD | NT$32.95 1.05 USD | NT$2.23B 70.76M USD | 10.82 | NT$3.02 0.1 USD | ||
|
AHOKU Electronic Company
3002.TW
TW
|
NT$21.75 0.69 USD |
-0.23
|
NT$2.22B 70.47M USD | NT$243.97K 7.75K USD | NT$21.55 0.68 USD | NT$22.75 0.72 USD | NT$2.22B 70.47M USD | 60.41 | NT$0.36 0.01 USD | ||
|
Cryomax Cooling System Corp.
1587.TW
TW
|
NT$27.30 0.87 USD |
-0.36
|
NT$2.19B 69.45M USD | NT$93.19K 2.96K USD | NT$27.20 0.86 USD | NT$27.70 0.88 USD | NT$2.19B 69.45M USD | 73.78 | NT$0.37 0.01 USD | ||
|
Apex Science & Engineering Corp.
3052.TW
TW
|
NT$10.65 0.34 USD |
0
|
NT$2.17B 69.03M USD | NT$73.71K 2.34K USD | NT$10.65 0.34 USD | NT$10.70 0.34 USD | NT$2.17B 69.03M USD | 9.77 | NT$1.09 0.03 USD | ||
|
Universal Incorporation
1325.TW
TW
|
NT$25.40 0.81 USD |
-0.78
|
NT$2.17B 68.83M USD | NT$81.46K 2.59K USD | NT$25.40 0.81 USD | NT$25.60 0.81 USD | NT$2.17B 68.83M USD | 0 | -NT$0.70 -0.02 USD | ||
OK Biotech Co., Ltd.
4155.TW
TW
|
NT$15.00 0.48 USD |
0
|
NT$2.12B 67.26M USD | NT$60.62K 1.93K USD | NT$14.95 0.48 USD | NT$15.10 0.48 USD | NT$2.12B 67.26M USD | 26.31 | NT$0.57 0.02 USD | ||
|
Regal Holding Co., Ltd.
4807.TW
TW
|
NT$43.05 1.37 USD |
+0.23
|
NT$2.11B 67.02M USD | NT$291.42K 9.26K USD | NT$42.00 1.33 USD | NT$43.45 1.38 USD | NT$2.11B 67.02M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Coxon Precise Industrial Co., Ltd
3607.TW
TW
|
NT$16.85 0.54 USD |
0
|
NT$2.05B 65.14M USD | NT$299.73K 9.52K USD | NT$16.75 0.53 USD | NT$17.10 0.54 USD | NT$2.05B 65.14M USD | 842.50 | NT$0.02 0.0006 USD | ||
|
Ene Technology Inc.
6243.TW
TW
|
NT$44.95 1.43 USD |
-1.53
|
NT$2.03B 64.66M USD | NT$3.04M 96.75K USD | NT$43.00 1.37 USD | NT$45.65 1.45 USD | NT$2.03B 64.66M USD | 0 | -NT$0.52 -0.01 USD | ||
|
Hotel Holiday Garden
2702.TW
TW
|
NT$12.90 0.41 USD |
-0.39
|
NT$2.02B 64.2M USD | NT$22.57K 717.26 USD | NT$12.80 0.41 USD | NT$13.10 0.42 USD | NT$2.02B 64.2M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Kwong Fong Industries Corporation
1416.TW
TW
|
NT$10.80 0.34 USD |
0
|
NT$2.00B 63.6M USD | NT$94.40K 3K USD | NT$10.80 0.34 USD | NT$10.90 0.35 USD | NT$2.00B 63.6M USD | 13.33 | NT$0.81 0.03 USD | ||
U-Tech Media Corporation
3050.TW
TW
|
NT$12.75 0.41 USD |
-1.16
|
NT$1.98B 62.79M USD | NT$326.34K 10.37K USD | NT$12.70 0.4 USD | NT$13.00 0.41 USD | NT$1.98B 62.79M USD | 318.75 | NT$0.04 0.001 USD | ||
|
Para Light Electronics Co., Ltd.
6226.TW
TW
|
NT$16.60 0.53 USD |
+9.93
|
NT$1.92B 60.94M USD | NT$4.76M 151.37K USD | NT$16.60 0.53 USD | NT$16.60 0.53 USD | NT$1.92B 60.94M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Chia Her Industrial Co., Ltd.
1449.TW
TW
|
NT$14.80 0.47 USD |
-1
|
NT$1.88B 59.78M USD | NT$650.82K 20.68K USD | NT$14.75 0.47 USD | NT$15.15 0.48 USD | NT$1.88B 59.78M USD | 123.33 | NT$0.12 0.003 USD | ||
|
Ji-Haw Industrial Co.,Ltd.
3011.TW
TW
|
NT$14.35 0.46 USD |
+0.7
|
NT$1.86B 59.12M USD | NT$516.50K 16.41K USD | NT$14.15 0.45 USD | NT$14.60 0.46 USD | NT$1.86B 59.12M USD | 0 | -NT$2.55 -0.08 USD | ||
|
Roundtop Machinery Industries Co., Ltd.
1540.TW
TW
|
NT$21.70 0.69 USD |
-0.46
|
NT$1.85B 58.94M USD | NT$131.48K 4.18K USD | NT$21.70 0.69 USD | NT$22.05 0.7 USD | NT$1.85B 58.94M USD | 19.54 | NT$1.11 0.04 USD | ||
|
Leader Electronics Inc.
3058.TW
TW
|
NT$9.25 0.29 USD |
-1.6
|
NT$1.85B 58.89M USD | NT$529.33K 16.82K USD | NT$9.22 0.29 USD | NT$9.40 0.3 USD | NT$1.85B 58.89M USD | 0 | -NT$1.44 -0.04 USD | ||
|
Shan-Loong Transportation Co.,Ltd
2616.TW
TW
|
NT$13.40 0.43 USD |
-0.37
|
NT$1.82B 57.88M USD | NT$88.37K 2.81K USD | NT$13.40 0.43 USD | NT$13.50 0.43 USD | NT$1.82B 57.88M USD | 0 | -NT$6.25 -0.1 USD | ||
|
Yonyu Plastics Co., Ltd.
1323.TW
TW
|
NT$19.75 0.63 USD |
-0.75
|
NT$1.80B 57.28M USD | NT$13.21K 419.62 USD | NT$19.75 0.63 USD | NT$19.95 0.63 USD | NT$1.80B 57.28M USD | 75.96 | NT$0.26 0.008 USD | ||
|
Kuangli Bio-Tech Holdings Co., Ltd.
6431.TW
TW
|
NT$18.25 0.58 USD |
0
|
NT$1.78B 56.48M USD | NT$3.00K 95.36 USD | NT$18.25 0.58 USD | NT$18.25 0.58 USD | NT$1.78B 56.48M USD | 0 | -NT$2.07 -0.06 USD | ||
|
TRK Corporation
1432.TW
TW
|
NT$15.65 0.5 USD |
-0.63
|
NT$1.69B 53.71M USD | NT$137.96K 4.38K USD | NT$15.65 0.5 USD | NT$15.75 0.5 USD | NT$1.69B 53.71M USD | 2.59 | NT$6.02 0.19 USD | ||
|
Baolong International Co., Ltd.
1906.TW
TW
|
NT$11.15 0.35 USD |
-0.89
|
NT$1.68B 53.5M USD | NT$24.21K 769.34 USD | NT$11.15 0.35 USD | NT$11.30 0.36 USD | NT$1.68B 53.5M USD | 1115.00 | NT$0.01 0.0003 USD | ||
|
HY Electronic (Cayman) Limited
6573.TW
TW
|
NT$20.85 0.66 USD |
-3.02
|
NT$1.68B 53.33M USD | NT$2.60M 82.7K USD | NT$20.50 0.65 USD | NT$23.50 0.75 USD | NT$1.68B 53.33M USD | 16.95 | NT$1.23 0.04 USD | ||
|
Wha Yu Industrial Co., Ltd.
3419.TW
TW
|
NT$13.90 0.44 USD |
-2.11
|
NT$1.67B 53.21M USD | NT$152.22K 4.84K USD | NT$13.90 0.44 USD | NT$14.20 0.45 USD | NT$1.67B 53.21M USD | 0 | -NT$1.79 -0.05 USD | ||
|
Solytech Enterprise Corporation
1471.TW
TW
|
NT$11.10 0.35 USD |
+0.45
|
NT$1.67B 53.05M USD | NT$251.21K 7.98K USD | NT$11.00 0.35 USD | NT$11.30 0.36 USD | NT$1.67B 53.05M USD | 370.00 | NT$0.03 0.0009 USD | ||
|
Tex-Ray Industrial Co., Ltd.
1467.TW
TW
|
NT$7.10 0.23 USD |
0
|
NT$1.64B 52.04M USD | NT$24.58K 781 USD | NT$7.08 0.22 USD | NT$7.13 0.23 USD | NT$1.64B 52.04M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Carnival Industrial Corporation
1417.TW
TW
|
NT$8.46 0.27 USD |
+0.24
|
NT$1.61B 51.06M USD | NT$55.89K 1.78K USD | NT$8.41 0.27 USD | NT$8.52 0.27 USD | NT$1.61B 51.06M USD | 13.64 | NT$0.62 0.02 USD | ||
|
Mospec Semiconductor Corp.
2434.TW
TW
|
NT$42.40 1.35 USD |
-4.83
|
NT$1.57B 49.85M USD | NT$425.88K 13.53K USD | NT$41.70 1.33 USD | NT$45.35 1.44 USD | NT$1.57B 49.85M USD | 2120.00 | NT$0.02 0.0006 USD | ||
|
Acelon Chemicals & Fiber Corporation
1466.TW
TW
|
NT$14.10 0.45 USD |
+0.36
|
NT$1.57B 49.8M USD | NT$22.00K 699.09 USD | NT$14.10 0.45 USD | NT$14.25 0.45 USD | NT$1.57B 49.8M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Enlight Corporation
2438.TW
TW
|
NT$21.95 0.7 USD |
-1.35
|
NT$1.50B 47.56M USD | NT$195.49K 6.21K USD | NT$21.90 0.7 USD | NT$22.70 0.72 USD | NT$1.50B 47.56M USD | 0 | -NT$2.38 -0.07 USD | ||
|
Airmate (Cayman) International Co Limited
1626.TW
TW
|
NT$9.86 0.31 USD |
0
|
NT$1.48B 46.94M USD | NT$23.52K 747.26 USD | NT$9.86 0.31 USD | NT$10.00 0.32 USD | NT$1.48B 46.94M USD | 0 | -NT$0.86 -0.02 USD | ||
|
Promise Technology, Inc.
3057.TW
TW
|
NT$20.80 0.66 USD |
+4.26
|
NT$1.41B 44.85M USD | NT$347.07K 11.03K USD | NT$20.05 0.64 USD | NT$21.15 0.67 USD | NT$1.41B 44.85M USD | 0 | -NT$0.88 -0.02 USD | ||
|
Better Life Group Co., LTD.
1805.TW
TW
|
NT$10.30 0.33 USD |
-0.96
|
NT$1.39B 44.17M USD | NT$21.23K 674.68 USD | NT$10.30 0.33 USD | NT$10.40 0.33 USD | NT$1.39B 44.17M USD | 51.50 | NT$0.20 0.006 USD | ||
|
Hiroca Holdings Ltd.
1338.TW
TW
|
NT$16.90 0.54 USD |
+0.6
|
NT$1.36B 43.37M USD | NT$45.16K 1.44K USD | NT$16.65 0.53 USD | NT$17.00 0.54 USD | NT$1.36B 43.37M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Uniform Industrial Corporation
2482.TW
TW
|
NT$17.35 0.55 USD |
-1.98
|
NT$1.35B 42.94M USD | NT$176.68K 5.61K USD | NT$17.20 0.55 USD | NT$17.65 0.56 USD | NT$1.35B 42.94M USD | 0 | -NT$1.09 -0.03 USD | ||
|
Tidehold Development Co., Ltd.
9902.TW
TW
|
NT$13.75 0.44 USD |
+0.73
|
NT$1.35B 42.84M USD | NT$8.23K 261.42 USD | NT$13.65 0.43 USD | NT$13.80 0.44 USD | NT$1.35B 42.84M USD | 0 | -NT$0.47 -0.01 USD | ||
|
Li Cheng Enterprise Co., Ltd.
4426.TW
TW
|
NT$7.76 0.25 USD |
-0.51
|
NT$1.34B 42.58M USD | NT$30.68K 974.71 USD | NT$7.76 0.25 USD | NT$7.80 0.25 USD | NT$1.34B 42.58M USD | 0 | -NT$2.94 -0.09 USD | ||
|
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$4.97 0.16 USD |
+1.01
|
NT$1.34B 42.47M USD | NT$109.65K 3.48K USD | NT$4.92 0.16 USD | NT$5.00 0.16 USD | NT$1.34B 42.47M USD | 0 | -NT$1.74 -0.05 USD | ||
|
Danen Technology Corporation
3686.TW
TW
|
NT$17.30 0.55 USD |
-0.29
|
NT$1.32B 42.05M USD | NT$98.32K 3.12K USD | NT$17.15 0.54 USD | NT$17.35 0.55 USD | NT$1.32B 42.05M USD | 0 | -NT$0.50 -0.01 USD | ||
|
Chia Ta World Co., Ltd.
2033.TW
TW
|
NT$16.35 0.52 USD |
-1.8
|
NT$1.32B 41.92M USD | NT$20.00K 635.54 USD | NT$16.35 0.52 USD | NT$16.45 0.52 USD | NT$1.32B 41.92M USD | 46.71 | NT$0.35 0.01 USD | ||
|
AboCom Systems, Inc.
2444.TW
TW
|
NT$12.95 0.41 USD |
-1.15
|
NT$1.32B 41.79M USD | NT$302.50K 9.61K USD | NT$12.75 0.41 USD | NT$13.10 0.42 USD | NT$1.32B 41.79M USD | 0 | -NT$1.90 -0.06 USD | ||
|
Bestec Power Electronics Co., Ltd.
3308.TW
TW
|
NT$21.60 0.69 USD |
-0.92
|
NT$1.30B 41.18M USD | NT$44.97K 1.43K USD | NT$21.60 0.69 USD | NT$22.35 0.71 USD | NT$1.30B 41.18M USD | 31.76 | NT$0.68 0.02 USD | ||
|
Lien Chang Electronic Enterprise Co., Ltd
2431.TW
TW
|
NT$11.40 0.36 USD |
-1.29
|
NT$1.26B 40.18M USD | NT$178.17K 5.66K USD | NT$11.40 0.36 USD | NT$11.65 0.37 USD | NT$1.26B 40.18M USD | 0 | -NT$2.10 -0.06 USD | ||
|
Jinli Group Holdings Limited
8429.TW
TW
|
NT$6.31 0.2 USD |
-0.47
|
NT$1.17B 37.24M USD | NT$75.96K 2.41K USD | NT$6.30 0.2 USD | NT$6.36 0.2 USD | NT$1.17B 37.24M USD | 52.58 | NT$0.12 0.003 USD | ||
|
Headway Advanced Materials Inc.
1776.TW
TW
|
NT$19.00 0.6 USD |
+1.06
|
NT$1.14B 36.29M USD | NT$87.49K 2.78K USD | NT$18.90 0.6 USD | NT$19.45 0.62 USD | NT$1.14B 36.29M USD | 70.37 | NT$0.27 0.008 USD | ||
|
Ledtech Electronics Corp.
6164.TW
TW
|
NT$13.30 0.42 USD |
-1.84
|
NT$1.06B 33.81M USD | NT$862.30K 27.4K USD | NT$13.15 0.42 USD | NT$13.80 0.44 USD | NT$1.06B 33.81M USD | 190.00 | NT$0.07 0.002 USD | ||
|
Grand Ocean Retail Group Ltd.
5907.TW
TW
|
NT$5.05 0.16 USD |
-0.39
|
NT$968.93M 30.79M USD | NT$52.00K 1.65K USD | NT$5.01 0.16 USD | NT$5.08 0.16 USD | NT$968.93M 30.79M USD | 0 | -NT$4.55 -0.1 USD | ||
|
Shinfox Energy Co., Ltd.
6806.TW
TW
|
NT$3.51 0.11 USD |
+8.33
|
NT$964.00M 30.63M USD | NT$6.61M 210.07K USD | NT$3.17 0.1 USD | NT$3.56 0.11 USD | NT$964.00M 30.63M USD | 0 | -NT$60.00 -1.9 USD | ||
|
Powercom Co., Ltd
3043.TW
TW
|
NT$22.70 0.72 USD |
0
|
NT$884.76M 28.11M USD | NT$53.41K 1.7K USD | NT$22.55 0.72 USD | NT$23.15 0.74 USD | NT$884.76M 28.11M USD | 0 | -NT$2.67 -0.08 USD | ||
|
Yeong Guan Energy Technology Group Co., Ltd.
1589.TW
TW
|
NT$5.54 0.18 USD |
0
|
NT$848.37M 26.96M USD | NT$8.43M 267.94K USD | NT$5.54 0.18 USD | NT$5.54 0.18 USD | NT$848.37M 26.96M USD | 0 | -NT$4.98 -0.1 USD | ||
|
Victory New Materials Limited Company
1340.TW
TW
|
NT$5.39 0.17 USD |
-1.64
|
NT$824.25M 26.19M USD | NT$120.89K 3.84K USD | NT$5.39 0.17 USD | NT$5.48 0.17 USD | NT$824.25M 26.19M USD | 0 | -NT$2.36 -0.07 USD | ||
|
Tai Twun Enterprise Co., Ltd.
3432.TW
TW
|
NT$18.75 0.6 USD |
-0.27
|
NT$791.81M 25.16M USD | NT$28.38K 901.62 USD | NT$18.00 0.57 USD | NT$18.80 0.6 USD | NT$791.81M 25.16M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Les Enphants Co., Ltd.
2911.TW
TW
|
NT$7.41 0.24 USD |
+0.68
|
NT$778.98M 24.75M USD | NT$62.54K 1.99K USD | NT$7.37 0.23 USD | NT$7.55 0.24 USD | NT$778.98M 24.75M USD | 3.44 | NT$2.15 0.07 USD | ||
|
Globe Industries Corporation
1324.TW
TW
|
NT$10.30 0.33 USD |
-0.48
|
NT$773.76M 24.59M USD | NT$15.57K 494.84 USD | NT$10.30 0.33 USD | NT$10.40 0.33 USD | NT$773.76M 24.59M USD | 0 | -NT$0.82 -0.02 USD | ||
|
TOPBI International Holdings Limited
2929.TW
TW
|
NT$5.85 0.19 USD |
0
|
NT$640.54M 20.35M USD | NT$70.17K 2.23K USD | NT$5.80 0.18 USD | NT$5.90 0.19 USD | NT$640.54M 20.35M USD | 0 | -NT$1.68 -0.05 USD | ||
|
Lung Hwa Electronics Co., Ltd.
2424.TW
TW
|
NT$10.75 0.34 USD |
+2.87
|
NT$640.54M 20.35M USD | NT$35.84K 1.14K USD | NT$10.60 0.34 USD | NT$11.00 0.35 USD | NT$640.54M 20.35M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Fubon Taiwan high dividend 30 ETF
00900.TW
TW
|
NT$19.75 0.63 USD |
+0.3
|
NT$0.00 0 USD | NT$3.59M 114.07K USD | NT$19.60 0.62 USD | NT$19.88 0.63 USD | NT$0.00 0 USD | 22.56 | NT$0.88 0.03 USD | ||
|
TS Financial Holding Co., Ltd.
2887E.TW
TW
|
NT$50.80 1.61 USD |
+0.4
|
NT$0.00 0 USD | NT$144.12K 4.58K USD | NT$50.60 1.61 USD | NT$50.80 1.61 USD | NT$0.00 0 USD | 35.72 | NT$1.42 0.05 USD | ||
|
KGI Financial Holding Co., Ltd.
2883B.TW
TW
|
NT$8.28 0.26 USD |
+0.36
|
NT$0.00 0 USD | NT$1.02M 32.34K USD | NT$8.24 0.26 USD | NT$8.29 0.26 USD | NT$0.00 0 USD | 3.66 | NT$2.26 0.07 USD | ||
|
China Steel Corporation
2002A.TW
TW
|
NT$38.35 1.22 USD |
+0.13
|
NT$585.99B 18.62B USD | NT$14.00K 444.85 USD | NT$38.30 1.22 USD | NT$38.35 1.22 USD | NT$585.99B 18.62B USD | 0 | -NT$0.29 -0.009 USD | ||
|
Tingyi (Cayman Islands) Holding Corp.
910322.TW
TW
|
NT$20.70 0.66 USD |
-0.96
|
NT$116.68B 3.71B USD | NT$18.44K 585.9 USD | NT$20.65 0.66 USD | NT$20.70 0.66 USD | NT$116.68B 3.71B USD | 5.53 | NT$3.74 0.12 USD | ||
|
Sino Horizon Holdings Limited
2923.TW
TW
|
NT$25.50 0.81 USD |
+0.39
|
NT$44.38B 1.41B USD | NT$2.91K 92.5 USD | NT$25.50 0.81 USD | NT$25.50 0.81 USD | NT$44.38B 1.41B USD | 0 | -NT$3.62 -0.1 USD | ||
|
EnTie Commercial Bank Co., Ltd.
2849.TW
TW
|
NT$14.65 0.47 USD |
-0.34
|
NT$28.68B 911.28M USD | NT$94.05K 2.99K USD | NT$14.60 0.46 USD | NT$14.70 0.47 USD | NT$28.68B 911.28M USD | 18.54 | NT$0.79 0.03 USD | ||
|
Grand Pacific Petrochemical Corporation
1312A.TW
TW
|
NT$22.00 0.7 USD |
0
|
NT$24.75B 786.33M USD | NT$2.00K 63.55 USD | NT$22.00 0.7 USD | NT$22.00 0.7 USD | NT$24.75B 786.33M USD | 0 | -NT$3.97 -0.1 USD | ||
|
TTET Union Corporation
1232.TW
TW
|
NT$142.00 4.51 USD |
-0.35
|
NT$22.72B 721.82M USD | NT$77.36K 2.46K USD | NT$141.50 4.5 USD | NT$142.00 4.51 USD | NT$22.72B 721.82M USD | 17.23 | NT$8.24 0.26 USD | ||
|
Shinkong Textile Co., Ltd.
1419.TW
TW
|
NT$66.60 2.12 USD |
0
|
NT$19.93B 633.26M USD | NT$19.02K 604.33 USD | NT$66.50 2.11 USD | NT$67.50 2.14 USD | NT$19.93B 633.26M USD | 16.24 | NT$4.10 0.13 USD | ||
|
Pan German Universal Motors Ltd.
2247.TW
TW
|
NT$237.50 7.55 USD |
+1.28
|
NT$19.17B 609.08M USD | NT$30.67K 974.58 USD | NT$235.50 7.48 USD | NT$239.00 7.59 USD | NT$19.17B 609.08M USD | 13.47 | NT$17.63 0.56 USD | ||
|
National Petroleum Co., Ltd.
9937.TW
TW
|
NT$55.00 1.75 USD |
-0.54
|
NT$17.00B 540.1M USD | NT$23.03K 731.69 USD | NT$54.80 1.74 USD | NT$55.30 1.76 USD | NT$17.00B 540.1M USD | 23.40 | NT$2.35 0.07 USD | ||
|
San Shing Fastech Corp.
5007.TW
TW
|
NT$56.30 1.79 USD |
0
|
NT$16.61B 527.63M USD | NT$980.00 31.14 USD | NT$56.00 1.78 USD | NT$56.60 1.8 USD | NT$16.61B 527.63M USD | 18.64 | NT$3.02 0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||