Página de resultados 8 para o País: Taiwan Bolsa: Taiwan Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (975)
- {{country.name}}
- Todos os países
- Taiwan (975)
Taiwan (975)
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (1038)
- Taiwan (975)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (13)
- Produtos Químicos (16)
- Produtos Químicos Especializados (30)
- Produção de Madeira (1)
- Papel e Produtos de Papel (5)
- Alumínio (1)
- Cobre (2)
- Outros Metais Industriais e Mineração (1)
- Aço (29)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (4)
- Autopeças (33)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (16)
- Fabricação de Tecidos (43)
- Fabricação de Roupas (10)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (8)
- Restaurantes (4)
- Varejo de Roupas (2)
- Lojas de Departamentos (5)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (1)
- Varejo de Internet (1)
- Varejo Especializado (6)
- Lazer (14)
- Hospedagem (6)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Mercados de Capitais (5)
- Conglomerados Financeiros (1)
- Serviços de Crédito (4)
- Serviços Imobiliários (14)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (2)
- Produtos Domésticos e Pessoais (13)
- Alimentos Embalados (16)
- Serviços de Educação e Treinamento (1)
- Mercearias (2)
- Biotecnologia (7)
- Dispositivos Médicos (3)
- Instrumentos e Suprimentos Médicos (6)
- Distribuição de Produtos Médicos (2)
- Serviços de Telecomunicações (2)
- Agências de Publicidade (1)
- Radiodifusão (1)
- Entretenimento (3)
- Jogos Eletrônicos e Multimídia (1)
- Refino e Comercialização de Petróleo e Gás (1)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Carvão Térmico (1)
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (4)
- Serviços de Consultoria (1)
- Serviços de Segurança e Proteção (6)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (9)
- Engenharia e Construção (24)
- Produtos e Equipamentos de Construção (6)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (27)
- Fabricação de Metais (10)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (12)
- Equipamentos e Peças para Eletricidade (40)
- Companhias Aéreas (2)
- Ferrovias (1)
- Transportes Marítimos (11)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (5)
- Gerenciamento de Resíduos (3)
- Serviços de Tecnologia da Informação (6)
- Equipamentos de Comunicação (30)
- Hardware de Computador (64)
- Eletrônicos de Consumo (18)
- Componentes Eletrônicos (117)
- Distribuição de Computadores e Equipamentos Eletrônicos (17)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (23)
- Semicondutores (62)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tycoons Group Enterprise Co.,Ltd.
2022.TW
TW
|
NT$7.80 0.25 USD |
+1.3
|
NT$2.63B 83.57M USD | NT$575.42K 18.28K USD | NT$7.76 0.25 USD | NT$7.87 0.25 USD | NT$2.63B 83.57M USD | 0 | -NT$0.02 -0.0006 USD | ||
Tze Shin International Co., Ltd.
2611.TW
TW
|
NT$13.80 0.44 USD |
+1.1
|
NT$2.61B 82.88M USD | NT$327.17K 10.4K USD | NT$13.70 0.44 USD | NT$13.95 0.44 USD | NT$2.61B 82.88M USD | 26.53 | NT$0.52 0.02 USD | ||
|
HORNG SHIUE HOLDING Co., Ltd.
2243.TW
TW
|
NT$37.20 1.18 USD |
+9.9
|
NT$2.58B 82M USD | NT$3.72M 118.1K USD | NT$34.10 1.08 USD | NT$37.20 1.18 USD | NT$2.58B 82M USD | 30.49 | NT$1.22 0.04 USD | ||
|
Jung Shing Wire Co., Ltd.
1617.TW
TW
|
NT$16.30 0.52 USD |
+0.62
|
NT$2.57B 81.73M USD | NT$136.14K 4.33K USD | NT$16.25 0.52 USD | NT$16.60 0.53 USD | NT$2.57B 81.73M USD | 23.97 | NT$0.68 0.02 USD | ||
|
Prime Electronics & Satellitics Inc.
6152.TW
TW
|
NT$15.10 0.48 USD |
+2.72
|
NT$2.53B 80.48M USD | NT$1.06M 33.83K USD | NT$15.05 0.48 USD | NT$15.40 0.49 USD | NT$2.53B 80.48M USD | 0 | -NT$1.47 -0.04 USD | ||
|
Brightek Optoelectronic Co., Ltd.
5244.TW
TW
|
NT$37.05 1.18 USD |
+0.68
|
NT$2.53B 80.34M USD | NT$170.46K 5.42K USD | NT$36.95 1.17 USD | NT$37.70 1.2 USD | NT$2.53B 80.34M USD | 74.09 | NT$0.50 0.02 USD | ||
|
Ares International Corp.
2471.TW
TW
|
NT$53.30 1.69 USD |
+1.52
|
NT$2.52B 80.03M USD | NT$87.85K 2.79K USD | NT$52.70 1.67 USD | NT$53.90 1.71 USD | NT$2.52B 80.03M USD | 14.88 | NT$3.58 0.11 USD | ||
|
Applied BioCode Corporation
6598.TW
TW
|
NT$24.40 0.78 USD |
-0.41
|
NT$2.51B 79.72M USD | NT$39.22K 1.25K USD | NT$24.40 0.78 USD | NT$24.95 0.79 USD | NT$2.51B 79.72M USD | 0 | -NT$1.96 -0.06 USD | ||
|
FineMat Applied Materials Co., Ltd.
6698.TW
TW
|
NT$38.00 1.21 USD |
+0.66
|
NT$2.50B 79.44M USD | NT$326.84K 10.39K USD | NT$37.70 1.2 USD | NT$38.70 1.23 USD | NT$2.50B 79.44M USD | 0 | -NT$1.65 -0.05 USD | ||
|
Fortune Oriental Company Limited
2491.TW
TW
|
NT$30.40 0.97 USD |
+4.65
|
NT$2.49B 79.22M USD | NT$229.36K 7.29K USD | NT$30.00 0.95 USD | NT$31.00 0.99 USD | NT$2.49B 79.22M USD | 21.25 | NT$1.43 0.05 USD | ||
|
CX Technology Corporation
2415.TW
TW
|
NT$27.70 0.88 USD |
+2.02
|
NT$2.49B 79.22M USD | NT$148.55K 4.72K USD | NT$27.50 0.87 USD | NT$28.00 0.89 USD | NT$2.49B 79.22M USD | 15.30 | NT$1.81 0.06 USD | ||
|
JMC Electronics Co., Ltd.
6552.TW
TW
|
NT$29.55 0.94 USD |
+2.07
|
NT$2.45B 77.93M USD | NT$166.47K 5.29K USD | NT$29.50 0.94 USD | NT$30.15 0.96 USD | NT$2.45B 77.93M USD | 0 | -NT$14.34 -0.4 USD | ||
|
PhytoHealth Corporation
4108.TW
TW
|
NT$12.25 0.39 USD |
+0.41
|
NT$2.43B 77.31M USD | NT$143.57K 4.56K USD | NT$12.10 0.38 USD | NT$12.30 0.39 USD | NT$2.43B 77.31M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Space Shuttle Hi-Tech Co., Ltd.
2440.TW
TW
|
NT$17.45 0.55 USD |
+1.16
|
NT$2.43B 77.14M USD | NT$470.22K 14.94K USD | NT$17.40 0.55 USD | NT$17.80 0.57 USD | NT$2.43B 77.14M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Chien Shing Stainless Steel Co., Ltd.
2025.TW
TW
|
NT$14.00 0.44 USD |
+0.72
|
NT$2.42B 76.81M USD | NT$1.43M 45.3K USD | NT$13.45 0.43 USD | NT$14.20 0.45 USD | NT$2.42B 76.81M USD | 0 | -NT$0.18 -0.005 USD | ||
|
Aero Win Technology Corporation
8222.TW
TW
|
NT$34.70 1.1 USD |
+2.81
|
NT$2.38B 75.61M USD | NT$302.71K 9.62K USD | NT$34.10 1.08 USD | NT$35.00 1.11 USD | NT$2.38B 75.61M USD | 63.09 | NT$0.55 0.02 USD | ||
|
Everspring Industry Co., Ltd.
2390.TW
TW
|
NT$12.35 0.39 USD |
+1.23
|
NT$2.38B 75.59M USD | NT$1.27M 40.31K USD | NT$12.20 0.39 USD | NT$12.65 0.4 USD | NT$2.38B 75.59M USD | 0 | -NT$0.14 -0.004 USD | ||
|
Kaulin Mfg. Co., Ltd.
1531.TW
TW
|
NT$12.95 0.41 USD |
0
|
NT$2.36B 74.94M USD | NT$253.88K 8.07K USD | NT$12.80 0.41 USD | NT$13.00 0.41 USD | NT$2.36B 74.94M USD | 0 | -NT$0.12 -0.003 USD | ||
|
Global View Co., Ltd.
3040.TW
TW
|
NT$37.30 1.19 USD |
+2.05
|
NT$2.35B 74.64M USD | NT$140.54K 4.47K USD | NT$36.20 1.15 USD | NT$38.00 1.21 USD | NT$2.35B 74.64M USD | 116.56 | NT$0.32 0.01 USD | ||
|
Sinkang Industries Co., Ltd.
2032.TW
TW
|
NT$17.70 0.56 USD |
+3.21
|
NT$2.31B 73.41M USD | NT$541.28K 17.2K USD | NT$17.15 0.54 USD | NT$17.85 0.57 USD | NT$2.31B 73.41M USD | 31.60 | NT$0.56 0.02 USD | ||
|
Hong Ho Precision Textile Co.,Ltd.
1446.TW
TW
|
NT$16.75 0.53 USD |
-0.3
|
NT$2.31B 73.29M USD | NT$420.23K 13.35K USD | NT$16.70 0.53 USD | NT$16.90 0.54 USD | NT$2.31B 73.29M USD | 10.33 | NT$1.62 0.05 USD | ||
|
AV TECH Corporation
8072.TW
TW
|
NT$28.75 0.91 USD |
+2.5
|
NT$2.30B 73.08M USD | NT$93.74K 2.98K USD | NT$28.35 0.9 USD | NT$28.80 0.92 USD | NT$2.30B 73.08M USD | 25.90 | NT$1.11 0.04 USD | ||
|
Evermore Chemical Industry Co., Ltd.
1735.TW
TW
|
NT$22.95 0.73 USD |
+3.38
|
NT$2.28B 72.48M USD | NT$166.35K 5.29K USD | NT$22.50 0.71 USD | NT$23.10 0.73 USD | NT$2.28B 72.48M USD | 29.42 | NT$0.78 0.02 USD | ||
|
Sun Max Tech Limited
6591.TW
TW
|
NT$55.30 1.76 USD |
+1.65
|
NT$2.27B 72.26M USD | NT$125.30K 3.98K USD | NT$54.90 1.74 USD | NT$55.80 1.77 USD | NT$2.27B 72.26M USD | 11.14 | NT$4.96 0.16 USD | ||
Lee Chi Enterprises Company Ltd.
1517.TW
TW
|
NT$10.30 0.33 USD |
+0.49
|
NT$2.27B 72M USD | NT$186.83K 5.94K USD | NT$10.20 0.32 USD | NT$10.40 0.33 USD | NT$2.27B 72M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Universal Incorporation
1325.TW
TW
|
NT$26.25 0.83 USD |
+0.77
|
NT$2.24B 71.13M USD | NT$273.79K 8.7K USD | NT$26.05 0.83 USD | NT$26.50 0.84 USD | NT$2.24B 71.13M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Cryomax Cooling System Corp.
1587.TW
TW
|
NT$27.85 0.88 USD |
+1.46
|
NT$2.23B 70.84M USD | NT$215.25K 6.84K USD | NT$27.60 0.88 USD | NT$27.95 0.89 USD | NT$2.23B 70.84M USD | 75.27 | NT$0.37 0.01 USD | ||
|
Roo Hsing Co., Ltd
4414.TW
TW
|
NT$8.45 0.27 USD |
-0.71
|
NT$2.23B 70.83M USD | NT$448.13K 14.24K USD | NT$8.37 0.27 USD | NT$8.54 0.27 USD | NT$2.23B 70.83M USD | 12.61 | NT$0.67 0.02 USD | ||
|
Strong H Machinery Technology (Cayman) Incorporation
4560.TW
TW
|
NT$32.70 1.04 USD |
+0.62
|
NT$2.23B 70.76M USD | NT$261.00K 8.29K USD | NT$32.35 1.03 USD | NT$32.85 1.04 USD | NT$2.23B 70.76M USD | 10.82 | NT$3.02 0.1 USD | ||
|
Apex Science & Engineering Corp.
3052.TW
TW
|
NT$10.85 0.34 USD |
+0.93
|
NT$2.21B 70.33M USD | NT$185.58K 5.9K USD | NT$10.80 0.34 USD | NT$10.85 0.34 USD | NT$2.21B 70.33M USD | 9.95 | NT$1.09 0.03 USD | ||
DrayTek Corporation
6216.TW
TW
|
NT$22.60 0.72 USD |
+0.89
|
NT$2.19B 69.64M USD | NT$522.62K 16.61K USD | NT$22.45 0.71 USD | NT$22.95 0.73 USD | NT$2.19B 69.64M USD | 38.30 | NT$0.59 0.02 USD | ||
OK Biotech Co., Ltd.
4155.TW
TW
|
NT$15.30 0.49 USD |
-0.33
|
NT$2.16B 68.61M USD | NT$233.13K 7.41K USD | NT$15.20 0.48 USD | NT$15.65 0.5 USD | NT$2.16B 68.61M USD | 26.84 | NT$0.57 0.02 USD | ||
|
Hotel Holiday Garden
2702.TW
TW
|
NT$13.10 0.42 USD |
+1.15
|
NT$2.05B 65.19M USD | NT$15.93K 506.08 USD | NT$13.05 0.41 USD | NT$13.20 0.42 USD | NT$2.05B 65.19M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Kwong Fong Industries Corporation
1416.TW
TW
|
NT$11.05 0.35 USD |
0
|
NT$2.05B 65.08M USD | NT$418.23K 13.29K USD | NT$10.85 0.34 USD | NT$11.10 0.35 USD | NT$2.05B 65.08M USD | 13.64 | NT$0.81 0.03 USD | ||
|
Regal Holding Co., Ltd.
4807.TW
TW
|
NT$41.00 1.3 USD |
+9.92
|
NT$2.01B 63.83M USD | NT$473.71K 15.05K USD | NT$38.30 1.22 USD | NT$41.00 1.3 USD | NT$2.01B 63.83M USD | 0 | -NT$0.23 -0.007 USD | ||
U-Tech Media Corporation
3050.TW
TW
|
NT$12.90 0.41 USD |
+1.58
|
NT$2.00B 63.53M USD | NT$655.53K 20.83K USD | NT$12.80 0.41 USD | NT$13.05 0.41 USD | NT$2.00B 63.53M USD | 322.50 | NT$0.04 0.001 USD | ||
|
Coxon Precise Industrial Co., Ltd
3607.TW
TW
|
NT$16.35 0.52 USD |
+1.24
|
NT$1.99B 63.21M USD | NT$318.89K 10.13K USD | NT$16.30 0.52 USD | NT$16.60 0.53 USD | NT$1.99B 63.21M USD | 817.50 | NT$0.02 0.0006 USD | ||
|
AHOKU Electronic Company
3002.TW
TW
|
NT$19.20 0.61 USD |
+1.59
|
NT$1.96B 62.2M USD | NT$157.07K 4.99K USD | NT$19.00 0.6 USD | NT$19.70 0.63 USD | NT$1.96B 62.2M USD | 53.33 | NT$0.36 0.01 USD | ||
|
Ji-Haw Industrial Co.,Ltd.
3011.TW
TW
|
NT$14.85 0.47 USD |
+5.71
|
NT$1.93B 61.18M USD | NT$1.36M 43.26K USD | NT$14.20 0.45 USD | NT$14.95 0.48 USD | NT$1.93B 61.18M USD | 0 | -NT$2.55 -0.08 USD | ||
|
Shan-Loong Transportation Co.,Ltd
2616.TW
TW
|
NT$13.80 0.44 USD |
+1.85
|
NT$1.88B 59.6M USD | NT$243.99K 7.75K USD | NT$13.60 0.43 USD | NT$13.90 0.44 USD | NT$1.88B 59.6M USD | 0 | -NT$6.25 -0.1 USD | ||
|
TRK Corporation
1432.TW
TW
|
NT$17.35 0.55 USD |
+0.87
|
NT$1.87B 59.54M USD | NT$226.20K 7.19K USD | NT$17.25 0.55 USD | NT$17.40 0.55 USD | NT$1.87B 59.54M USD | 2.88 | NT$6.02 0.19 USD | ||
|
Leader Electronics Inc.
3058.TW
TW
|
NT$9.31 0.3 USD |
+2.19
|
NT$1.87B 59.28M USD | NT$563.10K 17.89K USD | NT$9.21 0.29 USD | NT$9.39 0.3 USD | NT$1.87B 59.28M USD | 0 | -NT$1.44 -0.04 USD | ||
|
Roundtop Machinery Industries Co., Ltd.
1540.TW
TW
|
NT$21.80 0.69 USD |
+1.16
|
NT$1.86B 59.21M USD | NT$232.66K 7.39K USD | NT$21.80 0.69 USD | NT$22.25 0.71 USD | NT$1.86B 59.21M USD | 19.63 | NT$1.11 0.04 USD | ||
|
Yonyu Plastics Co., Ltd.
1323.TW
TW
|
NT$20.15 0.64 USD |
+3.33
|
NT$1.84B 58.44M USD | NT$119.40K 3.79K USD | NT$19.65 0.62 USD | NT$20.55 0.65 USD | NT$1.84B 58.44M USD | 77.50 | NT$0.26 0.008 USD | ||
|
Chia Her Industrial Co., Ltd.
1449.TW
TW
|
NT$14.20 0.45 USD |
-0.35
|
NT$1.81B 57.36M USD | NT$2.18M 69.41K USD | NT$14.00 0.44 USD | NT$15.00 0.48 USD | NT$1.81B 57.36M USD | 118.33 | NT$0.12 0.003 USD | ||
|
Uniflex Technology Inc.
3321.TW
TW
|
NT$20.50 0.65 USD |
+4.33
|
NT$1.77B 56.09M USD | NT$401.19K 12.75K USD | NT$19.90 0.63 USD | NT$20.95 0.67 USD | NT$1.77B 56.09M USD | 0 | -NT$3.36 -0.1 USD | ||
|
Tex-Ray Industrial Co., Ltd.
1467.TW
TW
|
NT$7.55 0.24 USD |
0
|
NT$1.74B 55.34M USD | NT$170.47K 5.42K USD | NT$7.49 0.24 USD | NT$7.70 0.24 USD | NT$1.74B 55.34M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Wha Yu Industrial Co., Ltd.
3419.TW
TW
|
NT$14.45 0.46 USD |
+0.69
|
NT$1.74B 55.32M USD | NT$335.95K 10.67K USD | NT$14.35 0.46 USD | NT$14.75 0.47 USD | NT$1.74B 55.32M USD | 0 | -NT$1.79 -0.05 USD | ||
|
Kuangli Bio-Tech Holdings Co., Ltd.
6431.TW
TW
|
NT$17.70 0.56 USD |
-5.09
|
NT$1.72B 54.78M USD | NT$41.16K 1.31K USD | NT$17.60 0.56 USD | NT$18.45 0.59 USD | NT$1.72B 54.78M USD | 0 | -NT$2.07 -0.06 USD | ||
|
Baolong International Co., Ltd.
1906.TW
TW
|
NT$11.15 0.35 USD |
+0.9
|
NT$1.68B 53.5M USD | NT$52.76K 1.68K USD | NT$11.10 0.35 USD | NT$11.20 0.36 USD | NT$1.68B 53.5M USD | 1115.00 | NT$0.01 0.0003 USD | ||
|
Acelon Chemicals & Fiber Corporation
1466.TW
TW
|
NT$14.90 0.47 USD |
+2.78
|
NT$1.66B 52.63M USD | NT$803.24K 25.52K USD | NT$14.45 0.46 USD | NT$14.90 0.47 USD | NT$1.66B 52.63M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Solytech Enterprise Corporation
1471.TW
TW
|
NT$10.80 0.34 USD |
+1.88
|
NT$1.62B 51.62M USD | NT$320.90K 10.2K USD | NT$10.65 0.34 USD | NT$10.90 0.35 USD | NT$1.62B 51.62M USD | 360.00 | NT$0.03 0.0009 USD | ||
|
Carnival Industrial Corporation
1417.TW
TW
|
NT$8.46 0.27 USD |
0
|
NT$1.61B 51.06M USD | NT$181.04K 5.75K USD | NT$8.40 0.27 USD | NT$8.53 0.27 USD | NT$1.61B 51.06M USD | 13.64 | NT$0.62 0.02 USD | ||
|
Enlight Corporation
2438.TW
TW
|
NT$22.20 0.71 USD |
-0.22
|
NT$1.51B 48.11M USD | NT$150.20K 4.77K USD | NT$22.10 0.7 USD | NT$22.60 0.72 USD | NT$1.51B 48.11M USD | 0 | -NT$2.38 -0.07 USD | ||
|
Airmate (Cayman) International Co Limited
1626.TW
TW
|
NT$9.96 0.32 USD |
-0.1
|
NT$1.49B 47.42M USD | NT$39.22K 1.25K USD | NT$9.96 0.32 USD | NT$10.10 0.32 USD | NT$1.49B 47.42M USD | 0 | -NT$0.86 -0.02 USD | ||
|
Ene Technology Inc.
6243.TW
TW
|
NT$31.00 0.99 USD |
+2.82
|
NT$1.40B 44.59M USD | NT$120.34K 3.82K USD | NT$30.45 0.97 USD | NT$31.20 0.99 USD | NT$1.40B 44.59M USD | 0 | -NT$0.52 -0.01 USD | ||
|
Better Life Group Co., LTD.
1805.TW
TW
|
NT$10.35 0.33 USD |
+0.49
|
NT$1.40B 44.39M USD | NT$111.27K 3.54K USD | NT$10.25 0.33 USD | NT$10.50 0.33 USD | NT$1.40B 44.39M USD | 51.75 | NT$0.20 0.006 USD | ||
|
Para Light Electronics Co., Ltd.
6226.TW
TW
|
NT$12.00 0.38 USD |
+0.84
|
NT$1.39B 44.05M USD | NT$1.10M 35.07K USD | NT$11.90 0.38 USD | NT$12.45 0.4 USD | NT$1.39B 44.05M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Li Cheng Enterprise Co., Ltd.
4426.TW
TW
|
NT$8.02 0.25 USD |
+0.63
|
NT$1.38B 44M USD | NT$107.38K 3.41K USD | NT$7.99 0.25 USD | NT$8.09 0.26 USD | NT$1.38B 44M USD | 0 | -NT$2.94 -0.09 USD | ||
|
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$5.07 0.16 USD |
+2.02
|
NT$1.36B 43.33M USD | NT$325.99K 10.36K USD | NT$5.04 0.16 USD | NT$5.11 0.16 USD | NT$1.36B 43.33M USD | 0 | -NT$1.74 -0.05 USD | ||
|
Tidehold Development Co., Ltd.
9902.TW
TW
|
NT$13.70 0.44 USD |
+1.11
|
NT$1.34B 42.68M USD | NT$42.58K 1.35K USD | NT$13.65 0.43 USD | NT$13.85 0.44 USD | NT$1.34B 42.68M USD | 0 | -NT$0.47 -0.01 USD | ||
|
Hiroca Holdings Ltd.
1338.TW
TW
|
NT$16.50 0.52 USD |
+0.3
|
NT$1.33B 42.34M USD | NT$291.26K 9.25K USD | NT$16.40 0.52 USD | NT$16.60 0.53 USD | NT$1.33B 42.34M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Danen Technology Corporation
3686.TW
TW
|
NT$17.30 0.55 USD |
+3.28
|
NT$1.32B 42.05M USD | NT$385.65K 12.25K USD | NT$17.00 0.54 USD | NT$17.80 0.57 USD | NT$1.32B 42.05M USD | 0 | -NT$0.50 -0.01 USD | ||
|
AboCom Systems, Inc.
2444.TW
TW
|
NT$12.90 0.41 USD |
+0.78
|
NT$1.31B 41.63M USD | NT$157.50K 5K USD | NT$12.90 0.41 USD | NT$13.10 0.42 USD | NT$1.31B 41.63M USD | 0 | -NT$1.90 -0.06 USD | ||
|
Promise Technology, Inc.
3057.TW
TW
|
NT$19.00 0.6 USD |
+1.06
|
NT$1.29B 40.97M USD | NT$143.87K 4.57K USD | NT$18.70 0.59 USD | NT$19.20 0.61 USD | NT$1.29B 40.97M USD | 0 | -NT$0.88 -0.02 USD | ||
|
Uniform Industrial Corporation
2482.TW
TW
|
NT$16.55 0.53 USD |
+1.22
|
NT$1.29B 40.96M USD | NT$80.95K 2.57K USD | NT$16.45 0.52 USD | NT$16.65 0.53 USD | NT$1.29B 40.96M USD | 0 | -NT$1.09 -0.03 USD | ||
|
Chia Ta World Co., Ltd.
2033.TW
TW
|
NT$15.60 0.5 USD |
0
|
NT$1.26B 40M USD | NT$64.30K 2.04K USD | NT$15.40 0.49 USD | NT$15.60 0.5 USD | NT$1.26B 40M USD | 44.57 | NT$0.35 0.01 USD | ||
|
Bestec Power Electronics Co., Ltd.
3308.TW
TW
|
NT$20.85 0.66 USD |
+3.22
|
NT$1.25B 39.75M USD | NT$126.35K 4.01K USD | NT$20.30 0.65 USD | NT$21.50 0.68 USD | NT$1.25B 39.75M USD | 30.66 | NT$0.68 0.02 USD | ||
|
Jinli Group Holdings Limited
8429.TW
TW
|
NT$6.66 0.21 USD |
+0.91
|
NT$1.24B 39.31M USD | NT$110.50K 3.51K USD | NT$6.61 0.21 USD | NT$6.76 0.21 USD | NT$1.24B 39.31M USD | 55.50 | NT$0.12 0.003 USD | ||
|
Lien Chang Electronic Enterprise Co., Ltd
2431.TW
TW
|
NT$10.85 0.34 USD |
+1.4
|
NT$1.20B 38.24M USD | NT$187.17K 5.95K USD | NT$10.80 0.34 USD | NT$10.95 0.35 USD | NT$1.20B 38.24M USD | 0 | -NT$2.10 -0.06 USD | ||
|
HY Electronic (Cayman) Limited
6573.TW
TW
|
NT$14.90 0.47 USD |
0
|
NT$1.20B 38.11M USD | NT$194.45K 6.18K USD | NT$14.85 0.47 USD | NT$15.85 0.5 USD | NT$1.20B 38.11M USD | 12.11 | NT$1.23 0.04 USD | ||
|
Shinfox Energy Co., Ltd.
6806.TW
TW
|
NT$4.04 0.13 USD |
-9.82
|
NT$1.11B 35.26M USD | NT$883.49K 28.07K USD | NT$4.04 0.13 USD | NT$4.04 0.13 USD | NT$1.11B 35.26M USD | 0 | -NT$60.00 -1.9 USD | ||
|
Headway Advanced Materials Inc.
1776.TW
TW
|
NT$18.35 0.58 USD |
+2.8
|
NT$1.10B 35.05M USD | NT$133.30K 4.24K USD | NT$17.25 0.55 USD | NT$18.40 0.58 USD | NT$1.10B 35.05M USD | 67.96 | NT$0.27 0.008 USD | ||
|
Ledtech Electronics Corp.
6164.TW
TW
|
NT$12.85 0.41 USD |
+5.31
|
NT$1.03B 32.66M USD | NT$767.47K 24.39K USD | NT$12.40 0.39 USD | NT$12.95 0.41 USD | NT$1.03B 32.66M USD | 183.57 | NT$0.07 0.002 USD | ||
|
Grand Ocean Retail Group Ltd.
5907.TW
TW
|
NT$5.02 0.16 USD |
+0.2
|
NT$963.18M 30.61M USD | NT$133.18K 4.23K USD | NT$5.02 0.16 USD | NT$5.11 0.16 USD | NT$963.18M 30.61M USD | 0 | -NT$4.55 -0.1 USD | ||
|
Powercom Co., Ltd
3043.TW
TW
|
NT$23.00 0.73 USD |
+2.68
|
NT$896.45M 28.48M USD | NT$160.98K 5.12K USD | NT$22.80 0.72 USD | NT$23.35 0.74 USD | NT$896.45M 28.48M USD | 0 | -NT$2.67 -0.08 USD | ||
|
Les Enphants Co., Ltd.
2911.TW
TW
|
NT$8.44 0.27 USD |
+2.68
|
NT$887.26M 28.19M USD | NT$718.98K 22.85K USD | NT$8.27 0.26 USD | NT$8.92 0.28 USD | NT$887.26M 28.19M USD | 3.92 | NT$2.15 0.07 USD | ||
|
Victory New Materials Limited Company
1340.TW
TW
|
NT$5.65 0.18 USD |
+0.36
|
NT$864.02M 27.45M USD | NT$173.19K 5.5K USD | NT$5.60 0.18 USD | NT$5.69 0.18 USD | NT$864.02M 27.45M USD | 0 | -NT$2.36 -0.07 USD | ||
|
Yeong Guan Energy Technology Group Co., Ltd.
1589.TW
TW
|
NT$5.54 0.18 USD |
0
|
NT$848.37M 26.96M USD | NT$8.43M 267.94K USD | NT$5.54 0.18 USD | NT$5.54 0.18 USD | NT$848.37M 26.96M USD | 0 | -NT$4.98 -0.1 USD | ||
|
Tai Twun Enterprise Co., Ltd.
3432.TW
TW
|
NT$18.80 0.6 USD |
-3.34
|
NT$793.92M 25.23M USD | NT$67.05K 2.13K USD | NT$18.00 0.57 USD | NT$19.40 0.62 USD | NT$793.92M 25.23M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Globe Industries Corporation
1324.TW
TW
|
NT$10.50 0.33 USD |
0
|
NT$788.78M 25.06M USD | NT$16.88K 536.21 USD | NT$10.50 0.33 USD | NT$10.70 0.34 USD | NT$788.78M 25.06M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Microelectronics Technology Inc.
2314.TW
TW
|
NT$15.30 0.49 USD |
+2.34
|
NT$683.74M 21.73M USD | NT$169.71K 5.39K USD | NT$15.30 0.49 USD | NT$15.90 0.51 USD | NT$683.74M 21.73M USD | 0 | -NT$6.11 -0.1 USD | ||
|
TOPBI International Holdings Limited
2929.TW
TW
|
NT$5.84 0.19 USD |
+1.22
|
NT$639.44M 20.32M USD | NT$62.99K 2K USD | NT$5.79 0.18 USD | NT$5.90 0.19 USD | NT$639.44M 20.32M USD | 0 | -NT$1.68 -0.05 USD | ||
|
Lung Hwa Electronics Co., Ltd.
2424.TW
TW
|
NT$9.85 0.31 USD |
-4.37
|
NT$586.91M 18.65M USD | NT$77.01K 2.45K USD | NT$9.67 0.31 USD | NT$10.90 0.35 USD | NT$586.91M 18.65M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Avision Inc.
2380.TW
TW
|
NT$6.37 0.2 USD |
+8.89
|
NT$381.86M 12.13M USD | NT$804.84K 25.57K USD | NT$5.79 0.18 USD | NT$6.37 0.2 USD | NT$381.86M 12.13M USD | 8.84 | NT$0.72 0.02 USD | ||
|
Fubon Taiwan high dividend 30 ETF
00900.TW
TW
|
NT$19.30 0.61 USD |
+2.66
|
NT$0.00 0 USD | NT$5.65M 179.42K USD | NT$19.29 0.61 USD | NT$19.45 0.62 USD | NT$0.00 0 USD | 22.05 | NT$0.88 0.03 USD | ||
|
TS Financial Holding Co., Ltd.
2887E.TW
TW
|
NT$50.20 1.6 USD |
0
|
NT$0.00 0 USD | NT$181.44K 5.77K USD | NT$50.20 1.6 USD | NT$50.30 1.6 USD | NT$0.00 0 USD | 35.30 | NT$1.42 0.05 USD | ||
|
KGI Financial Holding Co., Ltd.
2883B.TW
TW
|
NT$8.16 0.26 USD |
+0.12
|
NT$0.00 0 USD | NT$457.66K 14.54K USD | NT$8.15 0.26 USD | NT$8.18 0.26 USD | NT$0.00 0 USD | 3.61 | NT$2.26 0.07 USD | ||
|
China Steel Corporation
2002A.TW
TW
|
NT$38.30 1.22 USD |
-0.13
|
NT$585.22B 18.6B USD | NT$21.14K 671.67 USD | NT$38.30 1.22 USD | NT$38.35 1.22 USD | NT$585.22B 18.6B USD | 0 | -NT$0.29 -0.009 USD | ||
|
Tingyi (Cayman Islands) Holding Corp.
910322.TW
TW
|
NT$21.70 0.69 USD |
+1.17
|
NT$122.31B 3.89B USD | NT$15.52K 493.15 USD | NT$21.40 0.68 USD | NT$21.70 0.69 USD | NT$122.31B 3.89B USD | 5.81 | NT$3.73 0.12 USD | ||
|
Sino Horizon Holdings Limited
2923.TW
TW
|
NT$23.10 0.73 USD |
-0.86
|
NT$40.20B 1.28B USD | NT$53.27K 1.69K USD | NT$23.10 0.73 USD | NT$24.00 0.76 USD | NT$40.20B 1.28B USD | 0 | -NT$3.62 -0.1 USD | ||
|
EnTie Commercial Bank Co., Ltd.
2849.TW
TW
|
NT$14.10 0.45 USD |
-0.36
|
NT$27.60B 877.07M USD | NT$65.75K 2.09K USD | NT$14.00 0.44 USD | NT$14.25 0.45 USD | NT$27.60B 877.07M USD | 17.84 | NT$0.79 0.03 USD | ||
|
Grand Pacific Petrochemical Corporation
1312A.TW
TW
|
NT$21.65 0.69 USD |
-0.92
|
NT$24.35B 773.82M USD | NT$1.00K 31.78 USD | NT$21.65 0.69 USD | NT$21.65 0.69 USD | NT$24.35B 773.82M USD | 0 | -NT$3.97 -0.1 USD | ||
|
TTET Union Corporation
1232.TW
TW
|
NT$150.50 4.78 USD |
+0.67
|
NT$24.08B 765.03M USD | NT$176.48K 5.61K USD | NT$149.50 4.75 USD | NT$150.50 4.78 USD | NT$24.08B 765.03M USD | 18.26 | NT$8.24 0.26 USD | ||
|
Shinkong Textile Co., Ltd.
1419.TW
TW
|
NT$64.60 2.05 USD |
-0.62
|
NT$19.33B 614.24M USD | NT$66.76K 2.12K USD | NT$64.60 2.05 USD | NT$66.10 2.1 USD | NT$19.33B 614.24M USD | 15.75 | NT$4.10 0.13 USD | ||
|
Pan German Universal Motors Ltd.
2247.TW
TW
|
NT$235.00 7.47 USD |
-0.42
|
NT$18.97B 602.67M USD | NT$39.45K 1.25K USD | NT$233.50 7.42 USD | NT$237.50 7.55 USD | NT$18.97B 602.67M USD | 13.32 | NT$17.63 0.56 USD | ||
CHC Resources Corporation
9930.TW
TW
|
NT$69.40 2.21 USD |
+0.73
|
NT$17.25B 548.08M USD | NT$66.61K 2.12K USD | NT$68.90 2.19 USD | NT$69.70 2.21 USD | NT$17.25B 548.08M USD | 14.04 | NT$4.94 0.16 USD | ||
|
National Petroleum Co., Ltd.
9937.TW
TW
|
NT$55.00 1.75 USD |
-0.9
|
NT$17.00B 540.1M USD | NT$15.45K 491.06 USD | NT$54.90 1.74 USD | NT$55.20 1.75 USD | NT$17.00B 540.1M USD | 23.40 | NT$2.35 0.07 USD | ||
|
San Shing Fastech Corp.
5007.TW
TW
|
NT$56.00 1.78 USD |
-1.41
|
NT$16.52B 524.82M USD | NT$6.08K 193.16 USD | NT$56.00 1.78 USD | NT$56.50 1.8 USD | NT$16.52B 524.82M USD | 18.54 | NT$3.02 0.1 USD | ||
The Ambassador Hotel,Ltd.
2704.TW
TW
|
NT$43.25 1.37 USD |
+0.82
|
NT$15.87B 504.26M USD | NT$102.27K 3.25K USD | NT$43.00 1.37 USD | NT$43.50 1.38 USD | NT$15.87B 504.26M USD | 75.87 | NT$0.57 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||