$2.27T
Capitalização total de mercado
$77.45B
Volume total
BTC 56.38%     ETH 8.93%
Dominância

Página de resultados 8 para o País: Taiwan Bolsa: Taiwan Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (975)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw Tycoons Group Enterprise Co.,Ltd. 2022.TW TW NT$7.80 0.25 USD
+1.3
NT$2.63B 83.57M USD NT$575.42K 18.28K USD NT$7.76 0.25 USD NT$7.87 0.25 USD NT$2.63B 83.57M USD 0 -NT$0.02 -0.0006 USD
Tze Shin International Co., Ltd. Tze Shin International Co., Ltd. 2611.TW TW NT$13.80 0.44 USD
+1.1
NT$2.61B 82.88M USD NT$327.17K 10.4K USD NT$13.70 0.44 USD NT$13.95 0.44 USD NT$2.61B 82.88M USD 26.53 NT$0.52 0.02 USD
tw HORNG SHIUE HOLDING Co., Ltd. 2243.TW TW NT$37.20 1.18 USD
+9.9
NT$2.58B 82M USD NT$3.72M 118.1K USD NT$34.10 1.08 USD NT$37.20 1.18 USD NT$2.58B 82M USD 30.49 NT$1.22 0.04 USD
tw Jung Shing Wire Co., Ltd. 1617.TW TW NT$16.30 0.52 USD
+0.62
NT$2.57B 81.73M USD NT$136.14K 4.33K USD NT$16.25 0.52 USD NT$16.60 0.53 USD NT$2.57B 81.73M USD 23.97 NT$0.68 0.02 USD
tw Prime Electronics & Satellitics Inc. 6152.TW TW NT$15.10 0.48 USD
+2.72
NT$2.53B 80.48M USD NT$1.06M 33.83K USD NT$15.05 0.48 USD NT$15.40 0.49 USD NT$2.53B 80.48M USD 0 -NT$1.47 -0.04 USD
tw Brightek Optoelectronic Co., Ltd. 5244.TW TW NT$37.05 1.18 USD
+0.68
NT$2.53B 80.34M USD NT$170.46K 5.42K USD NT$36.95 1.17 USD NT$37.70 1.2 USD NT$2.53B 80.34M USD 74.09 NT$0.50 0.02 USD
tw Ares International Corp. 2471.TW TW NT$53.30 1.69 USD
+1.52
NT$2.52B 80.03M USD NT$87.85K 2.79K USD NT$52.70 1.67 USD NT$53.90 1.71 USD NT$2.52B 80.03M USD 14.88 NT$3.58 0.11 USD
tw Applied BioCode Corporation 6598.TW TW NT$24.40 0.78 USD
-0.41
NT$2.51B 79.72M USD NT$39.22K 1.25K USD NT$24.40 0.78 USD NT$24.95 0.79 USD NT$2.51B 79.72M USD 0 -NT$1.96 -0.06 USD
tw FineMat Applied Materials Co., Ltd. 6698.TW TW NT$38.00 1.21 USD
+0.66
NT$2.50B 79.44M USD NT$326.84K 10.39K USD NT$37.70 1.2 USD NT$38.70 1.23 USD NT$2.50B 79.44M USD 0 -NT$1.65 -0.05 USD
tw Fortune Oriental Company Limited 2491.TW TW NT$30.40 0.97 USD
+4.65
NT$2.49B 79.22M USD NT$229.36K 7.29K USD NT$30.00 0.95 USD NT$31.00 0.99 USD NT$2.49B 79.22M USD 21.25 NT$1.43 0.05 USD
tw CX Technology Corporation 2415.TW TW NT$27.70 0.88 USD
+2.02
NT$2.49B 79.22M USD NT$148.55K 4.72K USD NT$27.50 0.87 USD NT$28.00 0.89 USD NT$2.49B 79.22M USD 15.30 NT$1.81 0.06 USD
tw JMC Electronics Co., Ltd. 6552.TW TW NT$29.55 0.94 USD
+2.07
NT$2.45B 77.93M USD NT$166.47K 5.29K USD NT$29.50 0.94 USD NT$30.15 0.96 USD NT$2.45B 77.93M USD 0 -NT$14.34 -0.4 USD
tw PhytoHealth Corporation 4108.TW TW NT$12.25 0.39 USD
+0.41
NT$2.43B 77.31M USD NT$143.57K 4.56K USD NT$12.10 0.38 USD NT$12.30 0.39 USD NT$2.43B 77.31M USD 0 -NT$0.29 -0.009 USD
tw Space Shuttle Hi-Tech Co., Ltd. 2440.TW TW NT$17.45 0.55 USD
+1.16
NT$2.43B 77.14M USD NT$470.22K 14.94K USD NT$17.40 0.55 USD NT$17.80 0.57 USD NT$2.43B 77.14M USD 0 -NT$0.23 -0.007 USD
tw Chien Shing Stainless Steel Co., Ltd. 2025.TW TW NT$14.00 0.44 USD
+0.72
NT$2.42B 76.81M USD NT$1.43M 45.3K USD NT$13.45 0.43 USD NT$14.20 0.45 USD NT$2.42B 76.81M USD 0 -NT$0.18 -0.005 USD
tw Aero Win Technology Corporation 8222.TW TW NT$34.70 1.1 USD
+2.81
NT$2.38B 75.61M USD NT$302.71K 9.62K USD NT$34.10 1.08 USD NT$35.00 1.11 USD NT$2.38B 75.61M USD 63.09 NT$0.55 0.02 USD
tw Everspring Industry Co., Ltd. 2390.TW TW NT$12.35 0.39 USD
+1.23
NT$2.38B 75.59M USD NT$1.27M 40.31K USD NT$12.20 0.39 USD NT$12.65 0.4 USD NT$2.38B 75.59M USD 0 -NT$0.14 -0.004 USD
tw Kaulin Mfg. Co., Ltd. 1531.TW TW NT$12.95 0.41 USD
0
NT$2.36B 74.94M USD NT$253.88K 8.07K USD NT$12.80 0.41 USD NT$13.00 0.41 USD NT$2.36B 74.94M USD 0 -NT$0.12 -0.003 USD
tw Global View Co., Ltd. 3040.TW TW NT$37.30 1.19 USD
+2.05
NT$2.35B 74.64M USD NT$140.54K 4.47K USD NT$36.20 1.15 USD NT$38.00 1.21 USD NT$2.35B 74.64M USD 116.56 NT$0.32 0.01 USD
tw Sinkang Industries Co., Ltd. 2032.TW TW NT$17.70 0.56 USD
+3.21
NT$2.31B 73.41M USD NT$541.28K 17.2K USD NT$17.15 0.54 USD NT$17.85 0.57 USD NT$2.31B 73.41M USD 31.60 NT$0.56 0.02 USD
tw Hong Ho Precision Textile Co.,Ltd. 1446.TW TW NT$16.75 0.53 USD
-0.3
NT$2.31B 73.29M USD NT$420.23K 13.35K USD NT$16.70 0.53 USD NT$16.90 0.54 USD NT$2.31B 73.29M USD 10.33 NT$1.62 0.05 USD
tw AV TECH Corporation 8072.TW TW NT$28.75 0.91 USD
+2.5
NT$2.30B 73.08M USD NT$93.74K 2.98K USD NT$28.35 0.9 USD NT$28.80 0.92 USD NT$2.30B 73.08M USD 25.90 NT$1.11 0.04 USD
tw Evermore Chemical Industry Co., Ltd. 1735.TW TW NT$22.95 0.73 USD
+3.38
NT$2.28B 72.48M USD NT$166.35K 5.29K USD NT$22.50 0.71 USD NT$23.10 0.73 USD NT$2.28B 72.48M USD 29.42 NT$0.78 0.02 USD
tw Sun Max Tech Limited 6591.TW TW NT$55.30 1.76 USD
+1.65
NT$2.27B 72.26M USD NT$125.30K 3.98K USD NT$54.90 1.74 USD NT$55.80 1.77 USD NT$2.27B 72.26M USD 11.14 NT$4.96 0.16 USD
Lee Chi Enterprises Company Ltd. Lee Chi Enterprises Company Ltd. 1517.TW TW NT$10.30 0.33 USD
+0.49
NT$2.27B 72M USD NT$186.83K 5.94K USD NT$10.20 0.32 USD NT$10.40 0.33 USD NT$2.27B 72M USD 0 -NT$0.69 -0.02 USD
tw Universal Incorporation 1325.TW TW NT$26.25 0.83 USD
+0.77
NT$2.24B 71.13M USD NT$273.79K 8.7K USD NT$26.05 0.83 USD NT$26.50 0.84 USD NT$2.24B 71.13M USD 0 -NT$0.70 -0.02 USD
tw Cryomax Cooling System Corp. 1587.TW TW NT$27.85 0.88 USD
+1.46
NT$2.23B 70.84M USD NT$215.25K 6.84K USD NT$27.60 0.88 USD NT$27.95 0.89 USD NT$2.23B 70.84M USD 75.27 NT$0.37 0.01 USD
tw Roo Hsing Co., Ltd 4414.TW TW NT$8.45 0.27 USD
-0.71
NT$2.23B 70.83M USD NT$448.13K 14.24K USD NT$8.37 0.27 USD NT$8.54 0.27 USD NT$2.23B 70.83M USD 12.61 NT$0.67 0.02 USD
tw Strong H Machinery Technology (Cayman) Incorporation 4560.TW TW NT$32.70 1.04 USD
+0.62
NT$2.23B 70.76M USD NT$261.00K 8.29K USD NT$32.35 1.03 USD NT$32.85 1.04 USD NT$2.23B 70.76M USD 10.82 NT$3.02 0.1 USD
tw Apex Science & Engineering Corp. 3052.TW TW NT$10.85 0.34 USD
+0.93
NT$2.21B 70.33M USD NT$185.58K 5.9K USD NT$10.80 0.34 USD NT$10.85 0.34 USD NT$2.21B 70.33M USD 9.95 NT$1.09 0.03 USD
DrayTek Corporation DrayTek Corporation 6216.TW TW NT$22.60 0.72 USD
+0.89
NT$2.19B 69.64M USD NT$522.62K 16.61K USD NT$22.45 0.71 USD NT$22.95 0.73 USD NT$2.19B 69.64M USD 38.30 NT$0.59 0.02 USD
OK Biotech Co., Ltd. OK Biotech Co., Ltd. 4155.TW TW NT$15.30 0.49 USD
-0.33
NT$2.16B 68.61M USD NT$233.13K 7.41K USD NT$15.20 0.48 USD NT$15.65 0.5 USD NT$2.16B 68.61M USD 26.84 NT$0.57 0.02 USD
tw Hotel Holiday Garden 2702.TW TW NT$13.10 0.42 USD
+1.15
NT$2.05B 65.19M USD NT$15.93K 506.08 USD NT$13.05 0.41 USD NT$13.20 0.42 USD NT$2.05B 65.19M USD 0 -NT$0.35 -0.01 USD
tw Kwong Fong Industries Corporation 1416.TW TW NT$11.05 0.35 USD
0
NT$2.05B 65.08M USD NT$418.23K 13.29K USD NT$10.85 0.34 USD NT$11.10 0.35 USD NT$2.05B 65.08M USD 13.64 NT$0.81 0.03 USD
tw Regal Holding Co., Ltd. 4807.TW TW NT$41.00 1.3 USD
+9.92
NT$2.01B 63.83M USD NT$473.71K 15.05K USD NT$38.30 1.22 USD NT$41.00 1.3 USD NT$2.01B 63.83M USD 0 -NT$0.23 -0.007 USD
U-Tech Media Corporation U-Tech Media Corporation 3050.TW TW NT$12.90 0.41 USD
+1.58
NT$2.00B 63.53M USD NT$655.53K 20.83K USD NT$12.80 0.41 USD NT$13.05 0.41 USD NT$2.00B 63.53M USD 322.50 NT$0.04 0.001 USD
tw Coxon Precise Industrial Co., Ltd 3607.TW TW NT$16.35 0.52 USD
+1.24
NT$1.99B 63.21M USD NT$318.89K 10.13K USD NT$16.30 0.52 USD NT$16.60 0.53 USD NT$1.99B 63.21M USD 817.50 NT$0.02 0.0006 USD
tw AHOKU Electronic Company 3002.TW TW NT$19.20 0.61 USD
+1.59
NT$1.96B 62.2M USD NT$157.07K 4.99K USD NT$19.00 0.6 USD NT$19.70 0.63 USD NT$1.96B 62.2M USD 53.33 NT$0.36 0.01 USD
tw Ji-Haw Industrial Co.,Ltd. 3011.TW TW NT$14.85 0.47 USD
+5.71
NT$1.93B 61.18M USD NT$1.36M 43.26K USD NT$14.20 0.45 USD NT$14.95 0.48 USD NT$1.93B 61.18M USD 0 -NT$2.55 -0.08 USD
tw Shan-Loong Transportation Co.,Ltd 2616.TW TW NT$13.80 0.44 USD
+1.85
NT$1.88B 59.6M USD NT$243.99K 7.75K USD NT$13.60 0.43 USD NT$13.90 0.44 USD NT$1.88B 59.6M USD 0 -NT$6.25 -0.1 USD
tw TRK Corporation 1432.TW TW NT$17.35 0.55 USD
+0.87
NT$1.87B 59.54M USD NT$226.20K 7.19K USD NT$17.25 0.55 USD NT$17.40 0.55 USD NT$1.87B 59.54M USD 2.88 NT$6.02 0.19 USD
tw Leader Electronics Inc. 3058.TW TW NT$9.31 0.3 USD
+2.19
NT$1.87B 59.28M USD NT$563.10K 17.89K USD NT$9.21 0.29 USD NT$9.39 0.3 USD NT$1.87B 59.28M USD 0 -NT$1.44 -0.04 USD
tw Roundtop Machinery Industries Co., Ltd. 1540.TW TW NT$21.80 0.69 USD
+1.16
NT$1.86B 59.21M USD NT$232.66K 7.39K USD NT$21.80 0.69 USD NT$22.25 0.71 USD NT$1.86B 59.21M USD 19.63 NT$1.11 0.04 USD
tw Yonyu Plastics Co., Ltd. 1323.TW TW NT$20.15 0.64 USD
+3.33
NT$1.84B 58.44M USD NT$119.40K 3.79K USD NT$19.65 0.62 USD NT$20.55 0.65 USD NT$1.84B 58.44M USD 77.50 NT$0.26 0.008 USD
tw Chia Her Industrial Co., Ltd. 1449.TW TW NT$14.20 0.45 USD
-0.35
NT$1.81B 57.36M USD NT$2.18M 69.41K USD NT$14.00 0.44 USD NT$15.00 0.48 USD NT$1.81B 57.36M USD 118.33 NT$0.12 0.003 USD
tw Uniflex Technology Inc. 3321.TW TW NT$20.50 0.65 USD
+4.33
NT$1.77B 56.09M USD NT$401.19K 12.75K USD NT$19.90 0.63 USD NT$20.95 0.67 USD NT$1.77B 56.09M USD 0 -NT$3.36 -0.1 USD
tw Tex-Ray Industrial Co., Ltd. 1467.TW TW NT$7.55 0.24 USD
0
NT$1.74B 55.34M USD NT$170.47K 5.42K USD NT$7.49 0.24 USD NT$7.70 0.24 USD NT$1.74B 55.34M USD 0 -NT$0.45 -0.01 USD
tw Wha Yu Industrial Co., Ltd. 3419.TW TW NT$14.45 0.46 USD
+0.69
NT$1.74B 55.32M USD NT$335.95K 10.67K USD NT$14.35 0.46 USD NT$14.75 0.47 USD NT$1.74B 55.32M USD 0 -NT$1.79 -0.05 USD
tw Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW TW NT$17.70 0.56 USD
-5.09
NT$1.72B 54.78M USD NT$41.16K 1.31K USD NT$17.60 0.56 USD NT$18.45 0.59 USD NT$1.72B 54.78M USD 0 -NT$2.07 -0.06 USD
tw Baolong International Co., Ltd. 1906.TW TW NT$11.15 0.35 USD
+0.9
NT$1.68B 53.5M USD NT$52.76K 1.68K USD NT$11.10 0.35 USD NT$11.20 0.36 USD NT$1.68B 53.5M USD 1115.00 NT$0.01 0.0003 USD
tw Acelon Chemicals & Fiber Corporation 1466.TW TW NT$14.90 0.47 USD
+2.78
NT$1.66B 52.63M USD NT$803.24K 25.52K USD NT$14.45 0.46 USD NT$14.90 0.47 USD NT$1.66B 52.63M USD 0 -NT$1.07 -0.03 USD
tw Solytech Enterprise Corporation 1471.TW TW NT$10.80 0.34 USD
+1.88
NT$1.62B 51.62M USD NT$320.90K 10.2K USD NT$10.65 0.34 USD NT$10.90 0.35 USD NT$1.62B 51.62M USD 360.00 NT$0.03 0.0009 USD
tw Carnival Industrial Corporation 1417.TW TW NT$8.46 0.27 USD
0
NT$1.61B 51.06M USD NT$181.04K 5.75K USD NT$8.40 0.27 USD NT$8.53 0.27 USD NT$1.61B 51.06M USD 13.64 NT$0.62 0.02 USD
tw Enlight Corporation 2438.TW TW NT$22.20 0.71 USD
-0.22
NT$1.51B 48.11M USD NT$150.20K 4.77K USD NT$22.10 0.7 USD NT$22.60 0.72 USD NT$1.51B 48.11M USD 0 -NT$2.38 -0.07 USD
tw Airmate (Cayman) International Co Limited 1626.TW TW NT$9.96 0.32 USD
-0.1
NT$1.49B 47.42M USD NT$39.22K 1.25K USD NT$9.96 0.32 USD NT$10.10 0.32 USD NT$1.49B 47.42M USD 0 -NT$0.86 -0.02 USD
tw Ene Technology Inc. 6243.TW TW NT$31.00 0.99 USD
+2.82
NT$1.40B 44.59M USD NT$120.34K 3.82K USD NT$30.45 0.97 USD NT$31.20 0.99 USD NT$1.40B 44.59M USD 0 -NT$0.52 -0.01 USD
tw Better Life Group Co., LTD. 1805.TW TW NT$10.35 0.33 USD
+0.49
NT$1.40B 44.39M USD NT$111.27K 3.54K USD NT$10.25 0.33 USD NT$10.50 0.33 USD NT$1.40B 44.39M USD 51.75 NT$0.20 0.006 USD
tw Para Light Electronics Co., Ltd. 6226.TW TW NT$12.00 0.38 USD
+0.84
NT$1.39B 44.05M USD NT$1.10M 35.07K USD NT$11.90 0.38 USD NT$12.45 0.4 USD NT$1.39B 44.05M USD 0 -NT$0.27 -0.008 USD
tw Li Cheng Enterprise Co., Ltd. 4426.TW TW NT$8.02 0.25 USD
+0.63
NT$1.38B 44M USD NT$107.38K 3.41K USD NT$7.99 0.25 USD NT$8.09 0.26 USD NT$1.38B 44M USD 0 -NT$2.94 -0.09 USD
tw Asia Plastic Recycling Holding Limited 1337.TW TW NT$5.07 0.16 USD
+2.02
NT$1.36B 43.33M USD NT$325.99K 10.36K USD NT$5.04 0.16 USD NT$5.11 0.16 USD NT$1.36B 43.33M USD 0 -NT$1.74 -0.05 USD
tw Tidehold Development Co., Ltd. 9902.TW TW NT$13.70 0.44 USD
+1.11
NT$1.34B 42.68M USD NT$42.58K 1.35K USD NT$13.65 0.43 USD NT$13.85 0.44 USD NT$1.34B 42.68M USD 0 -NT$0.47 -0.01 USD
tw Hiroca Holdings Ltd. 1338.TW TW NT$16.50 0.52 USD
+0.3
NT$1.33B 42.34M USD NT$291.26K 9.25K USD NT$16.40 0.52 USD NT$16.60 0.53 USD NT$1.33B 42.34M USD 0 -NT$2.24 -0.07 USD
tw Danen Technology Corporation 3686.TW TW NT$17.30 0.55 USD
+3.28
NT$1.32B 42.05M USD NT$385.65K 12.25K USD NT$17.00 0.54 USD NT$17.80 0.57 USD NT$1.32B 42.05M USD 0 -NT$0.50 -0.01 USD
tw AboCom Systems, Inc. 2444.TW TW NT$12.90 0.41 USD
+0.78
NT$1.31B 41.63M USD NT$157.50K 5K USD NT$12.90 0.41 USD NT$13.10 0.42 USD NT$1.31B 41.63M USD 0 -NT$1.90 -0.06 USD
tw Promise Technology, Inc. 3057.TW TW NT$19.00 0.6 USD
+1.06
NT$1.29B 40.97M USD NT$143.87K 4.57K USD NT$18.70 0.59 USD NT$19.20 0.61 USD NT$1.29B 40.97M USD 0 -NT$0.88 -0.02 USD
tw Uniform Industrial Corporation 2482.TW TW NT$16.55 0.53 USD
+1.22
NT$1.29B 40.96M USD NT$80.95K 2.57K USD NT$16.45 0.52 USD NT$16.65 0.53 USD NT$1.29B 40.96M USD 0 -NT$1.09 -0.03 USD
tw Chia Ta World Co., Ltd. 2033.TW TW NT$15.60 0.5 USD
0
NT$1.26B 40M USD NT$64.30K 2.04K USD NT$15.40 0.49 USD NT$15.60 0.5 USD NT$1.26B 40M USD 44.57 NT$0.35 0.01 USD
tw Bestec Power Electronics Co., Ltd. 3308.TW TW NT$20.85 0.66 USD
+3.22
NT$1.25B 39.75M USD NT$126.35K 4.01K USD NT$20.30 0.65 USD NT$21.50 0.68 USD NT$1.25B 39.75M USD 30.66 NT$0.68 0.02 USD
tw Jinli Group Holdings Limited 8429.TW TW NT$6.66 0.21 USD
+0.91
NT$1.24B 39.31M USD NT$110.50K 3.51K USD NT$6.61 0.21 USD NT$6.76 0.21 USD NT$1.24B 39.31M USD 55.50 NT$0.12 0.003 USD
tw Lien Chang Electronic Enterprise Co., Ltd 2431.TW TW NT$10.85 0.34 USD
+1.4
NT$1.20B 38.24M USD NT$187.17K 5.95K USD NT$10.80 0.34 USD NT$10.95 0.35 USD NT$1.20B 38.24M USD 0 -NT$2.10 -0.06 USD
tw HY Electronic (Cayman) Limited 6573.TW TW NT$14.90 0.47 USD
0
NT$1.20B 38.11M USD NT$194.45K 6.18K USD NT$14.85 0.47 USD NT$15.85 0.5 USD NT$1.20B 38.11M USD 12.11 NT$1.23 0.04 USD
tw Shinfox Energy Co., Ltd. 6806.TW TW NT$4.04 0.13 USD
-9.82
NT$1.11B 35.26M USD NT$883.49K 28.07K USD NT$4.04 0.13 USD NT$4.04 0.13 USD NT$1.11B 35.26M USD 0 -NT$60.00 -1.9 USD
tw Headway Advanced Materials Inc. 1776.TW TW NT$18.35 0.58 USD
+2.8
NT$1.10B 35.05M USD NT$133.30K 4.24K USD NT$17.25 0.55 USD NT$18.40 0.58 USD NT$1.10B 35.05M USD 67.96 NT$0.27 0.008 USD
tw Ledtech Electronics Corp. 6164.TW TW NT$12.85 0.41 USD
+5.31
NT$1.03B 32.66M USD NT$767.47K 24.39K USD NT$12.40 0.39 USD NT$12.95 0.41 USD NT$1.03B 32.66M USD 183.57 NT$0.07 0.002 USD
tw Grand Ocean Retail Group Ltd. 5907.TW TW NT$5.02 0.16 USD
+0.2
NT$963.18M 30.61M USD NT$133.18K 4.23K USD NT$5.02 0.16 USD NT$5.11 0.16 USD NT$963.18M 30.61M USD 0 -NT$4.55 -0.1 USD
tw Powercom Co., Ltd 3043.TW TW NT$23.00 0.73 USD
+2.68
NT$896.45M 28.48M USD NT$160.98K 5.12K USD NT$22.80 0.72 USD NT$23.35 0.74 USD NT$896.45M 28.48M USD 0 -NT$2.67 -0.08 USD
tw Les Enphants Co., Ltd. 2911.TW TW NT$8.44 0.27 USD
+2.68
NT$887.26M 28.19M USD NT$718.98K 22.85K USD NT$8.27 0.26 USD NT$8.92 0.28 USD NT$887.26M 28.19M USD 3.92 NT$2.15 0.07 USD
tw Victory New Materials Limited Company 1340.TW TW NT$5.65 0.18 USD
+0.36
NT$864.02M 27.45M USD NT$173.19K 5.5K USD NT$5.60 0.18 USD NT$5.69 0.18 USD NT$864.02M 27.45M USD 0 -NT$2.36 -0.07 USD
tw Yeong Guan Energy Technology Group Co., Ltd. 1589.TW TW NT$5.54 0.18 USD
0
NT$848.37M 26.96M USD NT$8.43M 267.94K USD NT$5.54 0.18 USD NT$5.54 0.18 USD NT$848.37M 26.96M USD 0 -NT$4.98 -0.1 USD
tw Tai Twun Enterprise Co., Ltd. 3432.TW TW NT$18.80 0.6 USD
-3.34
NT$793.92M 25.23M USD NT$67.05K 2.13K USD NT$18.00 0.57 USD NT$19.40 0.62 USD NT$793.92M 25.23M USD 0 -NT$0.87 -0.02 USD
tw Globe Industries Corporation 1324.TW TW NT$10.50 0.33 USD
0
NT$788.78M 25.06M USD NT$16.88K 536.21 USD NT$10.50 0.33 USD NT$10.70 0.34 USD NT$788.78M 25.06M USD 0 -NT$0.82 -0.02 USD
tw Microelectronics Technology Inc. 2314.TW TW NT$15.30 0.49 USD
+2.34
NT$683.74M 21.73M USD NT$169.71K 5.39K USD NT$15.30 0.49 USD NT$15.90 0.51 USD NT$683.74M 21.73M USD 0 -NT$6.11 -0.1 USD
tw TOPBI International Holdings Limited 2929.TW TW NT$5.84 0.19 USD
+1.22
NT$639.44M 20.32M USD NT$62.99K 2K USD NT$5.79 0.18 USD NT$5.90 0.19 USD NT$639.44M 20.32M USD 0 -NT$1.68 -0.05 USD
tw Lung Hwa Electronics Co., Ltd. 2424.TW TW NT$9.85 0.31 USD
-4.37
NT$586.91M 18.65M USD NT$77.01K 2.45K USD NT$9.67 0.31 USD NT$10.90 0.35 USD NT$586.91M 18.65M USD 0 -NT$1.34 -0.04 USD
tw Avision Inc. 2380.TW TW NT$6.37 0.2 USD
+8.89
NT$381.86M 12.13M USD NT$804.84K 25.57K USD NT$5.79 0.18 USD NT$6.37 0.2 USD NT$381.86M 12.13M USD 8.84 NT$0.72 0.02 USD
tw Fubon Taiwan high dividend 30 ETF 00900.TW TW NT$19.30 0.61 USD
+2.66
NT$0.00 0 USD NT$5.65M 179.42K USD NT$19.29 0.61 USD NT$19.45 0.62 USD NT$0.00 0 USD 22.05 NT$0.88 0.03 USD
tw TS Financial Holding Co., Ltd. 2887E.TW TW NT$50.20 1.6 USD
0
NT$0.00 0 USD NT$181.44K 5.77K USD NT$50.20 1.6 USD NT$50.30 1.6 USD NT$0.00 0 USD 35.30 NT$1.42 0.05 USD
tw KGI Financial Holding Co., Ltd. 2883B.TW TW NT$8.16 0.26 USD
+0.12
NT$0.00 0 USD NT$457.66K 14.54K USD NT$8.15 0.26 USD NT$8.18 0.26 USD NT$0.00 0 USD 3.61 NT$2.26 0.07 USD
tw China Steel Corporation 2002A.TW TW NT$38.30 1.22 USD
-0.13
NT$585.22B 18.6B USD NT$21.14K 671.67 USD NT$38.30 1.22 USD NT$38.35 1.22 USD NT$585.22B 18.6B USD 0 -NT$0.29 -0.009 USD
tw Tingyi (Cayman Islands) Holding Corp. 910322.TW TW NT$21.70 0.69 USD
+1.17
NT$122.31B 3.89B USD NT$15.52K 493.15 USD NT$21.40 0.68 USD NT$21.70 0.69 USD NT$122.31B 3.89B USD 5.81 NT$3.73 0.12 USD
tw Sino Horizon Holdings Limited 2923.TW TW NT$23.10 0.73 USD
-0.86
NT$40.20B 1.28B USD NT$53.27K 1.69K USD NT$23.10 0.73 USD NT$24.00 0.76 USD NT$40.20B 1.28B USD 0 -NT$3.62 -0.1 USD
tw EnTie Commercial Bank Co., Ltd. 2849.TW TW NT$14.10 0.45 USD
-0.36
NT$27.60B 877.07M USD NT$65.75K 2.09K USD NT$14.00 0.44 USD NT$14.25 0.45 USD NT$27.60B 877.07M USD 17.84 NT$0.79 0.03 USD
tw Grand Pacific Petrochemical Corporation 1312A.TW TW NT$21.65 0.69 USD
-0.92
NT$24.35B 773.82M USD NT$1.00K 31.78 USD NT$21.65 0.69 USD NT$21.65 0.69 USD NT$24.35B 773.82M USD 0 -NT$3.97 -0.1 USD
tw TTET Union Corporation 1232.TW TW NT$150.50 4.78 USD
+0.67
NT$24.08B 765.03M USD NT$176.48K 5.61K USD NT$149.50 4.75 USD NT$150.50 4.78 USD NT$24.08B 765.03M USD 18.26 NT$8.24 0.26 USD
tw Shinkong Textile Co., Ltd. 1419.TW TW NT$64.60 2.05 USD
-0.62
NT$19.33B 614.24M USD NT$66.76K 2.12K USD NT$64.60 2.05 USD NT$66.10 2.1 USD NT$19.33B 614.24M USD 15.75 NT$4.10 0.13 USD
tw Pan German Universal Motors Ltd. 2247.TW TW NT$235.00 7.47 USD
-0.42
NT$18.97B 602.67M USD NT$39.45K 1.25K USD NT$233.50 7.42 USD NT$237.50 7.55 USD NT$18.97B 602.67M USD 13.32 NT$17.63 0.56 USD
CHC Resources Corporation CHC Resources Corporation 9930.TW TW NT$69.40 2.21 USD
+0.73
NT$17.25B 548.08M USD NT$66.61K 2.12K USD NT$68.90 2.19 USD NT$69.70 2.21 USD NT$17.25B 548.08M USD 14.04 NT$4.94 0.16 USD
tw National Petroleum Co., Ltd. 9937.TW TW NT$55.00 1.75 USD
-0.9
NT$17.00B 540.1M USD NT$15.45K 491.06 USD NT$54.90 1.74 USD NT$55.20 1.75 USD NT$17.00B 540.1M USD 23.40 NT$2.35 0.07 USD
tw San Shing Fastech Corp. 5007.TW TW NT$56.00 1.78 USD
-1.41
NT$16.52B 524.82M USD NT$6.08K 193.16 USD NT$56.00 1.78 USD NT$56.50 1.8 USD NT$16.52B 524.82M USD 18.54 NT$3.02 0.1 USD
The Ambassador Hotel,Ltd. The Ambassador Hotel,Ltd. 2704.TW TW NT$43.25 1.37 USD
+0.82
NT$15.87B 504.26M USD NT$102.27K 3.25K USD NT$43.00 1.37 USD NT$43.50 1.38 USD NT$15.87B 504.26M USD 75.87 NT$0.57 0.02 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency