Página de resultados 8 para o País: Taiwan Bolsa: Taiwan Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (16658)
- {{country.name}}
- Todos os países
- Taiwan (16658)
Taiwan (16658)
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (5971)
- Taiwan (16658)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (13)
- Produtos Químicos (18)
- Produtos Químicos Especializados (30)
- Produção de Madeira (1)
- Papel e Produtos de Papel (5)
- Alumínio (1)
- Cobre (2)
- Outros Metais Industriais e Mineração (1)
- Aço (27)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (4)
- Autopeças (38)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (14)
- Fabricação de Tecidos (47)
- Fabricação de Roupas (10)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (9)
- Restaurantes (4)
- Varejo de Roupas (2)
- Lojas de Departamentos (4)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (1)
- Varejo de Internet (1)
- Varejo Especializado (5)
- Lazer (13)
- Hospedagem (7)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Bancos-Regionais (25)
- Mercados de Capitais (5)
- Seguros-Vida (14)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Resseguros (1)
- Seguros-Diversificados (1)
- Conglomerados Financeiros (1)
- Serviços de Crédito (5)
- Imóveis-Construção (14)
- Serviços Imobiliários (18)
- Imobiliárias-Diversificadas (8)
- Bebidas-Vinícolas e Destilarias (1)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (3)
- Produtos Domésticos e Pessoais (12)
- Alimentos Embalados (16)
- Mercearias (2)
- Biotecnologia (8)
- Fabricantes de Medicamentos-Especializados e Genéricos (11)
- Dispositivos Médicos (4)
- Instrumentos e Suprimentos Médicos (6)
- Distribuição de Produtos Médicos (1)
- Serviços públicos-Renováveis (1)
- Serviços Públicos-Distribuição Regulada de Gás (4)
- Serviços de Telecomunicações (4)
- Agências de Publicidade (1)
- Radiodifusão (1)
- Entretenimento (3)
- Jogos Eletrônicos e Multimídia (1)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Setor Aeroespacial e de Defesa (4)
- Serviços Empresariais Especializados (4)
- Serviços de Consultoria (1)
- Serviços de Segurança e Proteção (8)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (5)
- Engenharia e Construção (19)
- Produtos e Equipamentos de Construção (6)
- Distribuição Industrial (3)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (30)
- Fabricação de Metais (11)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (11)
- Equipamentos e Peças para Eletricidade (40)
- Companhias Aéreas (2)
- Ferrovias (1)
- Transportes Marítimos (13)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (7)
- Software-Aplicativos (1)
- Equipamentos de Comunicação (31)
- Hardware de Computador (71)
- Eletrônicos de Consumo (18)
- Componentes Eletrônicos (115)
- Distribuição de Computadores e Equipamentos Eletrônicos (16)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (27)
- Semicondutores (63)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $33.1 1.05 USD |
+2
|
$3.53B 112.07M USD | $939.26K 29.85K USD | $32.85 1.04 USD | $33.8 1.07 USD | $3.53B 112.07M USD | 0 | -$1.28 -0.04 USD | |
| Maywufa Company Ltd. 1731.TW | $26.35 0.84 USD |
+0.76
|
$3.5B 111.29M USD | $784.45K 24.93K USD | $26.15 0.83 USD | $26.4 0.84 USD | $3.5B 111.29M USD | 20.26 | $1.3 0.04 USD | |
| Chyang Sheng Dyeing & Finishing Co., Ltd. 1463.TW | $20.9 0.66 USD |
-0.24
|
$3.44B 109.17M USD | $217.02K 6.9K USD | $20.85 0.66 USD | $21.5 0.68 USD | $3.44B 109.17M USD | 39.43 | $0.53 0.02 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $30.45 0.97 USD |
+0.5
|
$3.43B 109.06M USD | $617.84K 19.63K USD | $30.05 0.95 USD | $30.55 0.97 USD | $3.43B 109.06M USD | 0 | -$1.19 -0.03 USD | |
| Lan Fa Textile Co., Ltd. 1459.TW | $10.8 0.34 USD |
0
|
$3.43B 108.95M USD | $115.64K 3.67K USD | $10.7 0.34 USD | $10.85 0.34 USD | $3.43B 108.95M USD | 98.18 | $0.11 0.003 USD | |
| LCY Technology Corp. 4989.TW | $24.85 0.79 USD |
-0.6
|
$3.42B 108.79M USD | $89.82K 2.85K USD | $24.85 0.79 USD | $25.2 0.8 USD | $3.42B 108.79M USD | 0 | -$1.14 -0.03 USD | |
| Cameo Communications, Inc. 6142.TW | $10.3 0.33 USD |
+2.49
|
$3.41B 108.26M USD | $904.99K 28.76K USD | $10.1 0.32 USD | $10.35 0.33 USD | $3.41B 108.26M USD | 0 | -$0.35 -0.01 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $12.1 0.38 USD |
-3.59
|
$3.4B 108.1M USD | $3.33M 105.75K USD | $12.1 0.38 USD | $12.6 0.4 USD | $3.4B 108.1M USD | 20.16 | $0.6 0.02 USD | |
| Super Dragon Technology Co., Ltd 9955.TW | $32.75 1.04 USD |
-1.36
|
$3.38B 107.4M USD | $512.36K 16.28K USD | $32.6 1.04 USD | $33.35 1.06 USD | $3.38B 107.4M USD | 0 | -$0.79 -0.02 USD | |
| Shan-Loong Transportation Co.,Ltd 2616.TW | $24.5 0.78 USD |
-1.21
|
$3.33B 105.82M USD | $321.92K 10.23K USD | $24.35 0.77 USD | $24.75 0.79 USD | $3.33B 105.82M USD | 94.23 | $0.26 0.008 USD | |
| Luhai Holding Corp. 2115.TW | $33.3 1.06 USD |
+0.15
|
$3.31B 105.18M USD | $145.12K 4.61K USD | $33.1 1.05 USD | $33.45 1.06 USD | $3.31B 105.18M USD | 35.42 | $0.94 0.03 USD | |
| Lida Holdings Limited 4552.TW | $28.25 0.9 USD |
-0.18
|
$3.28B 104.13M USD | $261.2K 8.3K USD | $28.1 0.89 USD | $28.35 0.9 USD | $3.28B 104.13M USD | 8.93 | $3.16 0.1 USD | |
| U-Tech Media Corporation 3050.TW | $21.1 0.67 USD |
+0.24
|
$3.27B 103.91M USD | $703.35K 22.35K USD | $20.95 0.67 USD | $21.4 0.68 USD | $3.27B 103.91M USD | 29.30 | $0.72 0.02 USD | |
| APCB Inc. 6108.TW | $20.35 0.65 USD |
0
|
$3.25B 103.4M USD | $207.32K 6.59K USD | $20.35 0.65 USD | $20.6 0.65 USD | $3.25B 103.4M USD | 27.50 | $0.74 0.02 USD | |
| IKKA Holdings (Cayman) Limited 2250.TW | $103 3.27 USD |
-1.9
|
$3.23B 102.53M USD | $206.18K 6.55K USD | $103 3.27 USD | $106 3.37 USD | $3.23B 102.53M USD | 18.82 | $5.47 0.17 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $46.75 1.49 USD |
+0.86
|
$3.18B 100.93M USD | $128.46K 4.08K USD | $46.4 1.47 USD | $47.15 1.5 USD | $3.18B 100.93M USD | 18.77 | $2.49 0.08 USD | |
| Favite, Inc. 3535.TW | $39.9 1.27 USD |
-4.2
|
$3.15B 100.22M USD | $26.18M 831.72K USD | $39.8 1.26 USD | $44.4 1.41 USD | $3.15B 100.22M USD | 0 | -$0.54 -0.01 USD | |
| Enlight Corporation 2438.TW | $57.1 1.81 USD |
-1.21
|
$3.15B 100.15M USD | $1.04M 32.97K USD | $57 1.81 USD | $59 1.87 USD | $3.15B 100.15M USD | 0 | -$1.45 -0.04 USD | |
| Lang Inc. 6165.TW | $40.05 1.27 USD |
+1.14
|
$3.11B 98.95M USD | $590.18K 18.75K USD | $39.65 1.26 USD | $40.85 1.3 USD | $3.11B 98.95M USD | 34.52 | $1.16 0.04 USD | |
| Universal Incorporation 1325.TW | $36.15 1.15 USD |
+9.55
|
$3.08B 97.96M USD | $5.59M 177.7K USD | $34.4 1.09 USD | $36.3 1.15 USD | $3.08B 97.96M USD | 92.69 | $0.39 0.01 USD | |
| Rectron Limited 2302.TW | $18.25 0.58 USD |
0
|
$3.04B 96.44M USD | $177.1K 5.63K USD | $18.25 0.58 USD | $18.55 0.59 USD | $3.04B 96.44M USD | 32.01 | $0.57 0.02 USD | |
| Uniform Industrial Corporation 2482.TW | $38.95 1.24 USD |
-2.38
|
$3.03B 96.39M USD | $2.58M 81.92K USD | $38.9 1.24 USD | $41.3 1.31 USD | $3.03B 96.39M USD | 19.67 | $1.98 0.06 USD | |
| Aero Win Technology Corporation 8222.TW | $44.2 1.4 USD |
+1.14
|
$3.03B 96.31M USD | $497.83K 15.82K USD | $43.9 1.39 USD | $44.3 1.41 USD | $3.03B 96.31M USD | 35.64 | $1.24 0.04 USD | |
| Parpro Corporation 4916.TW | $30.15 0.96 USD |
0
|
$2.97B 94.25M USD | $234.9K 7.46K USD | $30.1 0.96 USD | $30.5 0.97 USD | $2.97B 94.25M USD | 60.29 | $0.5 0.02 USD | |
| Tbi Motion Technology Co., Ltd. 4540.TW | $31.05 0.99 USD |
-1.74
|
$2.95B 93.89M USD | $709.16K 22.53K USD | $30.85 0.98 USD | $32 1.02 USD | $2.95B 93.89M USD | 0 | -$3.23 -0.1 USD | |
| Li Cheng Enterprise Co., Ltd. 4426.TW | $16.95 0.54 USD |
+0.3
|
$2.93B 93M USD | $115.81K 3.68K USD | $16.85 0.54 USD | $16.95 0.54 USD | $2.93B 93M USD | 0 | -$0.3 -0.009 USD | |
| Tsang Yow Industrial Co.,Ltd. 1568.TW | $28.35 0.9 USD |
+0.89
|
$2.9B 92.2M USD | $284.96K 9.05K USD | $28.1 0.89 USD | $28.6 0.91 USD | $2.9B 92.2M USD | 12.21 | $2.32 0.07 USD | |
| RiTdisplay Corporation 8104.TW | $38.45 1.22 USD |
+5.05
|
$2.9B 92.12M USD | $1.98M 62.94K USD | $36.45 1.16 USD | $38.45 1.22 USD | $2.9B 92.12M USD | 0 | -$3.14 -0.09 USD | |
| Powertech Industrial Co., Ltd. 3296.TW | $29.8 0.95 USD |
+9.96
|
$2.88B 91.59M USD | $4.56M 144.99K USD | $27.1 0.86 USD | $29.8 0.95 USD | $2.88B 91.59M USD | 0 | -$0.41 -0.01 USD | |
| Epileds Technologies, Inc. 4956.TW | $28.6 0.91 USD |
+2.88
|
$2.87B 91.25M USD | $6.95M 220.96K USD | $27.15 0.86 USD | $28.65 0.91 USD | $2.87B 91.25M USD | 0 | -$1.26 -0.04 USD | |
| New Asia Construction & Development Corp. 2516.TW | $12.65 0.4 USD |
-4.17
|
$2.86B 90.95M USD | $3.49M 111.04K USD | $12.65 0.4 USD | $13.35 0.42 USD | $2.86B 90.95M USD | 17.56 | $0.72 0.02 USD | |
| Excel Cell Electronic Co., Ltd. 2483.TW | $26.15 0.83 USD |
+1.75
|
$2.85B 90.65M USD | $347.55K 11.04K USD | $25.7 0.82 USD | $26.25 0.83 USD | $2.85B 90.65M USD | 54.47 | $0.48 0.02 USD | |
| Sanitar Co., Ltd. 1817.TW | $39.55 1.26 USD |
-0.13
|
$2.85B 90.58M USD | $218.83K 6.95K USD | $39.55 1.26 USD | $39.85 1.27 USD | $2.85B 90.58M USD | 10.63 | $3.72 0.12 USD | |
| Amia Co.,Ltd 8438.TW | $40.15 1.28 USD |
+1.52
|
$2.81B 89.23M USD | $1.98M 62.93K USD | $39.55 1.26 USD | $42.5 1.35 USD | $2.81B 89.23M USD | 28.27 | $1.42 0.05 USD | |
| Tai Roun Products Co.,Ltd. 1220.TW | $15.85 0.5 USD |
+0.32
|
$2.8B 88.84M USD | $568.27K 18.06K USD | $15.7 0.5 USD | $16 0.51 USD | $2.8B 88.84M USD | 14.67 | $1.08 0.03 USD | |
| Fullerton Technology Co., Ltd. 6136.TW | $23.7 0.75 USD |
0
|
$2.74B 87.01M USD | $208.32K 6.62K USD | $23.65 0.75 USD | $23.8 0.76 USD | $2.74B 87.01M USD | 26.04 | $0.91 0.03 USD | |
| Ares International Corp. 2471.TW | $57.8 1.84 USD |
+0.35
|
$2.73B 86.79M USD | $287.96K 9.15K USD | $57.7 1.83 USD | $58.3 1.85 USD | $2.73B 86.79M USD | 15.83 | $3.65 0.12 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $16.35 0.52 USD |
-0.91
|
$2.72B 86.44M USD | $213.87K 6.8K USD | $16.2 0.51 USD | $16.5 0.52 USD | $2.72B 86.44M USD | 0 | -$1.18 -0.03 USD | |
| Ene Technology Inc. 6243.TW | $59.5 1.89 USD |
-2.3
|
$2.71B 86.14M USD | $518.41K 16.47K USD | $59.5 1.89 USD | $61.8 1.96 USD | $2.71B 86.14M USD | 36.50 | $1.63 0.05 USD | |
| Roo Hsing Co., Ltd 4414.TW | $3.07 0.1 USD |
-0.32
|
$2.71B 86.05M USD | $832.83K 26.46K USD | $3.01 0.1 USD | $3.18 0.1 USD | $2.71B 86.05M USD | 0 | -$0.18 -0.005 USD | |
| Ta Jiang Co., Ltd. 1453.TW | $25.35 0.81 USD |
-1.36
|
$2.71B 85.98M USD | $464.7K 14.77K USD | $25.3 0.8 USD | $26 0.83 USD | $2.71B 85.98M USD | 35.20 | $0.72 0.02 USD | |
| Star Comgistic Capital Co., Ltd. 4930.TW | $33.8 1.07 USD |
+0.75
|
$2.7B 85.92M USD | $134.53K 4.27K USD | $33.7 1.07 USD | $34.25 1.09 USD | $2.7B 85.92M USD | 8.91 | $3.79 0.12 USD | |
| Ascent Development Co., Ltd. 1439.TW | $29.1 0.92 USD |
-0.17
|
$2.68B 85.07M USD | $208.33K 6.62K USD | $28.85 0.92 USD | $30.05 0.95 USD | $2.68B 85.07M USD | 14.55 | $2 0.06 USD | |
| Tex-Ray Industrial Co., Ltd. 1467.TW | $11.4 0.36 USD |
+0.88
|
$2.66B 84.63M USD | $325.49K 10.34K USD | $11.35 0.36 USD | $11.45 0.36 USD | $2.66B 84.63M USD | 0 | -$0.1 -0.003 USD | |
| Sunko Ink Co., Ltd. 1721.TW | $14.4 0.46 USD |
0
|
$2.66B 84.6M USD | $655.76K 20.84K USD | $14.3 0.45 USD | $14.55 0.46 USD | $2.66B 84.6M USD | 0 | -$1.64 -0.05 USD | |
| Apex Science & Engineering Corp. 3052.TW | $13.15 0.42 USD |
-0.38
|
$2.63B 83.56M USD | $728.54K 23.15K USD | $13.15 0.42 USD | $13.35 0.42 USD | $2.63B 83.56M USD | 12.40 | $1.06 0.03 USD | |
| Everspring Industry Co., Ltd. 2390.TW | $13.65 0.43 USD |
+0.37
|
$2.63B 83.55M USD | $522.98K 16.62K USD | $13.65 0.43 USD | $13.95 0.44 USD | $2.63B 83.55M USD | 0 | -$0.65 -0.02 USD | |
| Kaulin Mfg. Co., Ltd. 1531.TW | $14.4 0.46 USD |
-0.35
|
$2.62B 83.33M USD | $173.32K 5.51K USD | $14.35 0.46 USD | $14.55 0.46 USD | $2.62B 83.33M USD | 0 | -$0.06 -0.001 USD | |
| King Core Electronics Inc. 6155.TW | $29.85 0.95 USD |
+0.34
|
$2.62B 83.12M USD | $440.06K 13.98K USD | $29.6 0.94 USD | $30.3 0.96 USD | $2.62B 83.12M USD | 32.09 | $0.93 0.03 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $39.7 1.26 USD |
-1.73
|
$2.61B 82.99M USD | $3.3M 104.94K USD | $39.65 1.26 USD | $42.5 1.35 USD | $2.61B 82.99M USD | 0 | -$0.89 -0.02 USD | |
| AV TECH Corporation 8072.TW | $32.4 1.03 USD |
+3.85
|
$2.59B 82.36M USD | $933.16K 29.65K USD | $31.45 1 USD | $33.4 1.06 USD | $2.59B 82.36M USD | 33.40 | $0.97 0.03 USD | |
| Paragon Technologies Co., Ltd. 3518.TW | $30 0.95 USD |
0
|
$2.58B 81.85M USD | $145.28K 4.62K USD | $30 0.95 USD | $30.95 0.98 USD | $2.58B 81.85M USD | 0 | -$1.22 -0.03 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $31.15 0.99 USD |
+0.32
|
$2.57B 81.76M USD | $289.27K 9.19K USD | $30.9 0.98 USD | $31.4 1 USD | $2.57B 81.76M USD | 69.22 | $0.45 0.01 USD | |
| Anderson Industrial Corporation 1528.TW | $13.4 0.43 USD |
+3.08
|
$2.56B 81.47M USD | $3.37M 107.15K USD | $13.05 0.41 USD | $13.65 0.43 USD | $2.56B 81.47M USD | 0 | -$0.42 -0.01 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $15.2 0.48 USD |
+9.75
|
$2.55B 81.01M USD | $11.41M 362.49K USD | $13.95 0.44 USD | $15.2 0.48 USD | $2.55B 81.01M USD | 0 | -$0.1 -0.003 USD | |
| Applied BioCode Corporation 6598.TW | $31 0.99 USD |
+2.48
|
$2.54B 80.55M USD | $1.13M 35.78K USD | $29.5 0.94 USD | $31 0.99 USD | $2.54B 80.55M USD | 0 | -$2.16 -0.06 USD | |
| SYNergy ScienTech Corp. 6558.TW | $26.75 0.85 USD |
+0.56
|
$2.51B 79.69M USD | $291.95K 9.28K USD | $26.65 0.85 USD | $26.95 0.86 USD | $2.51B 79.69M USD | 0 | $0 0 USD | |
| Universal Textile Co., Ltd. 1445.TW | $19.15 0.61 USD |
-0.78
|
$2.5B 79.51M USD | $253.73K 8.06K USD | $19.25 0.61 USD | $19.3 0.61 USD | $2.5B 79.51M USD | 2.54 | $7.53 0.24 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $17.85 0.57 USD |
+0.28
|
$2.48B 78.91M USD | $1.27M 40.46K USD | $17.65 0.56 USD | $18.4 0.58 USD | $2.48B 78.91M USD | 0 | -$0.87 -0.02 USD | |
| Welltend Technology Corporation 3021.TW | $25.6 0.81 USD |
+2.4
|
$2.45B 78M USD | $1.15M 36.45K USD | $25.05 0.8 USD | $26 0.83 USD | $2.45B 78M USD | 18.96 | $1.35 0.04 USD | |
| CX Technology Corporation 2415.TW | $26.6 0.85 USD |
0
|
$2.39B 76.07M USD | $79.12K 2.51K USD | $26.6 0.85 USD | $26.9 0.85 USD | $2.39B 76.07M USD | 126.66 | $0.21 0.006 USD | |
| Coxon Precise Industrial Co., Ltd 3607.TW | $19.5 0.62 USD |
+4.28
|
$2.37B 75.38M USD | $2.83M 89.83K USD | $18.75 0.6 USD | $19.85 0.63 USD | $2.37B 75.38M USD | 0 | -$0.86 -0.02 USD | |
| Shinih Enterprise Co., Ltd. 9944.TW | $22.4 0.71 USD |
+0.67
|
$2.37B 75.38M USD | $414.49K 13.17K USD | $22.2 0.71 USD | $22.85 0.73 USD | $2.37B 75.38M USD | 224.00 | $0.1 0.003 USD | |
| Solytech Enterprise Corporation 1471.TW | $15.65 0.5 USD |
0
|
$2.35B 74.8M USD | $477.01K 15.16K USD | $15.6 0.5 USD | $15.9 0.51 USD | $2.35B 74.8M USD | 0 | -$0.23 -0.007 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $19.4 0.62 USD |
+3.19
|
$2.34B 74.27M USD | $6.81M 216.33K USD | $19.15 0.61 USD | $20.55 0.65 USD | $2.34B 74.27M USD | 0 | -$1.02 -0.03 USD | |
| Sun Max Tech Limited 6591.TW | $60.3 1.92 USD |
+0.17
|
$2.27B 72.14M USD | $261.43K 8.31K USD | $60.3 1.92 USD | $61.2 1.94 USD | $2.27B 72.14M USD | 18.27 | $3.3 0.1 USD | |
| Hong Yi Fiber Ind. Co., Ltd. 1452.TW | $16.95 0.54 USD |
0
|
$2.25B 71.44M USD | $162.13K 5.15K USD | $16.8 0.53 USD | $17.1 0.54 USD | $2.25B 71.44M USD | 130.38 | $0.13 0.004 USD | |
| Global View Co., Ltd. 3040.TW | $35.5 1.13 USD |
-0.98
|
$2.24B 71.07M USD | $82.8K 2.63K USD | $35.5 1.13 USD | $35.95 1.14 USD | $2.24B 71.07M USD | 33.49 | $1.06 0.03 USD | |
| Kwong Fong Industries Corporation 1416.TW | $12 0.38 USD |
-0.41
|
$2.22B 70.67M USD | $370.68K 11.78K USD | $12.05 0.38 USD | $12.2 0.39 USD | $2.22B 70.67M USD | 17.91 | $0.67 0.02 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $16.95 0.54 USD |
0
|
$2.21B 70.3M USD | $126.5K 4.02K USD | $16.85 0.54 USD | $17.05 0.54 USD | $2.21B 70.3M USD | 565.00 | $0.03 0.0009 USD | |
| Carnival Industrial Corporation 1417.TW | $11.35 0.36 USD |
0
|
$2.16B 68.5M USD | $148.48K 4.72K USD | $11.25 0.36 USD | $11.4 0.36 USD | $2.16B 68.5M USD | 0 | -$0.44 -0.01 USD | |
| GenMont Biotech Incorporation 3164.TW | $24 0.76 USD |
+0.21
|
$2.08B 65.97M USD | $51.83K 1.65K USD | $24 0.76 USD | $24.15 0.77 USD | $2.08B 65.97M USD | 35.29 | $0.68 0.02 USD | |
| Tex Year Industries Inc. 4720.TW | $20 0.64 USD |
-0.5
|
$2.08B 65.94M USD | $488.65K 15.53K USD | $20 0.64 USD | $20.35 0.65 USD | $2.08B 65.94M USD | 58.82 | $0.34 0.01 USD | |
| Abnova (Taiwan) Corporation 4133.TW | $34.05 1.08 USD |
+1.95
|
$2.06B 65.52M USD | $459.08K 14.59K USD | $33.65 1.07 USD | $34.3 1.09 USD | $2.06B 65.52M USD | 34.74 | $0.98 0.03 USD | |
| Better Life Group Co., LTD. 1805.TW | $20.35 0.65 USD |
-0.97
|
$2.04B 64.78M USD | $130.7K 4.15K USD | $20.35 0.65 USD | $20.6 0.65 USD | $2.04B 64.78M USD | 0 | -$1.05 -0.03 USD | |
| Uniflex Technology Inc. 3321.TW | $20.7 0.66 USD |
-0.48
|
$2.01B 63.91M USD | $392.57K 12.47K USD | $20.55 0.65 USD | $21.05 0.67 USD | $2.01B 63.91M USD | 0 | -$2.97 -0.09 USD | |
| Jochu Technology Co., Ltd. 3543.TW | $22.4 0.71 USD |
0
|
$1.98B 62.82M USD | $75.03K 2.38K USD | $22.35 0.71 USD | $22.5 0.71 USD | $1.98B 62.82M USD | 28.71 | $0.78 0.02 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $7.32 0.23 USD |
-0.68
|
$1.97B 62.56M USD | $788.3K 25.05K USD | $7.29 0.23 USD | $7.51 0.24 USD | $1.97B 62.56M USD | 0 | -$1.56 -0.04 USD | |
| I-Hwa Industrial Co.,Ltd 1456.TW | $20.7 0.66 USD |
+0.73
|
$1.94B 61.64M USD | $130.13K 4.13K USD | $20.4 0.65 USD | $20.75 0.66 USD | $1.94B 61.64M USD | 94.09 | $0.22 0.006 USD | |
| Grand Ocean Retail Group Ltd. 5907.TW | $10.15 0.32 USD |
+9.73
|
$1.93B 61.39M USD | $409.59K 13.01K USD | $9.22 0.29 USD | $10.15 0.32 USD | $1.93B 61.39M USD | 0 | -$11.36 -0.3 USD | |
| Fortune Information Systems Corp 2468.TW | $26.95 0.86 USD |
-1.1
|
$1.89B 59.91M USD | $243.81K 7.75K USD | $26.95 0.86 USD | $27.3 0.87 USD | $1.89B 59.91M USD | 22.27 | $1.21 0.04 USD | |
| Plotech Co.,Ltd 6141.TW | $16.35 0.52 USD |
-0.61
|
$1.85B 58.89M USD | $202.83K 6.44K USD | $16.2 0.51 USD | $16.5 0.52 USD | $1.85B 58.89M USD | 0 | -$5.23 -0.1 USD | |
| Jinli Group Holdings Limited 8429.TW | $9.97 0.32 USD |
-0.8
|
$1.85B 58.84M USD | $181.86K 5.78K USD | $9.97 0.32 USD | $10.05 0.32 USD | $1.85B 58.84M USD | 0 | -$0.14 -0.004 USD | |
| Honmyue Enterprise Co., Ltd. 1474.TW | $14.2 0.45 USD |
+0.71
|
$1.84B 58.61M USD | $571.12K 18.15K USD | $14.05 0.45 USD | $14.25 0.45 USD | $1.84B 58.61M USD | 39.44 | $0.36 0.01 USD | |
| Bestec Power Electronics Co., Ltd. 3308.TW | $29.55 0.94 USD |
-1.5
|
$1.77B 56.34M USD | $270.71K 8.6K USD | $29.35 0.93 USD | $30.5 0.97 USD | $1.77B 56.34M USD | 16.60 | $1.78 0.06 USD | |
| Golden Bridge Electech Inc. 6133.TW | $15.05 0.48 USD |
-1.31
|
$1.76B 55.95M USD | $259.47K 8.24K USD | $15.05 0.48 USD | $15.25 0.48 USD | $1.76B 55.95M USD | 65.43 | $0.23 0.007 USD | |
| New Palace International Co., Ltd. 8940.TW | $25.75 0.82 USD |
-0.58
|
$1.74B 55.22M USD | $151.49K 4.81K USD | $25.7 0.82 USD | $25.95 0.82 USD | $1.74B 55.22M USD | 12.93 | $1.99 0.06 USD | |
| Chia Her Industrial Co., Ltd. 1449.TW | $19.2 0.61 USD |
-0.78
|
$1.7B 54.03M USD | $1.44M 45.88K USD | $18.9 0.6 USD | $19.3 0.61 USD | $1.7B 54.03M USD | 21.81 | $0.88 0.03 USD | |
| Danen Technology Corporation 3686.TW | $21.65 0.69 USD |
+9.9
|
$1.66B 52.62M USD | $4.29M 136.36K USD | $19.65 0.62 USD | $21.65 0.69 USD | $1.66B 52.62M USD | 0 | -$0.26 -0.008 USD | |
| Cheer Time Enterprise Co., Ltd 3229.TW | $25.75 0.82 USD |
-1.72
|
$1.65B 52.58M USD | $320.73K 10.19K USD | $25.5 0.81 USD | $26.5 0.84 USD | $1.65B 52.58M USD | 0 | -$0.54 -0.01 USD | |
| TRK Corporation 1432.TW | $18 0.57 USD |
-0.55
|
$1.62B 51.48M USD | $209.41K 6.65K USD | $17.75 0.56 USD | $18.2 0.58 USD | $1.62B 51.48M USD | 36.00 | $0.5 0.02 USD | |
| Tidehold Development Co., Ltd. 9902.TW | $16.5 0.52 USD |
-0.3
|
$1.62B 51.39M USD | $318.62K 10.12K USD | $16.5 0.52 USD | $16.7 0.53 USD | $1.62B 51.39M USD | 28.44 | $0.58 0.02 USD | |
| Chiu Ting Machinery Co., Ltd. 1539.TW | $24.35 0.77 USD |
+1.25
|
$1.59B 50.58M USD | $407.73K 12.96K USD | $24 0.76 USD | $24.7 0.78 USD | $1.59B 50.58M USD | 14.75 | $1.65 0.05 USD | |
| AHOKU Electronic Company 3002.TW | $15.4 0.49 USD |
-0.96
|
$1.55B 49.21M USD | $140.31K 4.46K USD | $15.35 0.49 USD | $15.6 0.5 USD | $1.55B 49.21M USD | 61.60 | $0.25 0.007 USD | |
| Avision Inc. 2380.TW | $7.11 0.23 USD |
+0.28
|
$1.54B 48.92M USD | $150.72K 4.79K USD | $7.1 0.23 USD | $7.12 0.23 USD | $1.54B 48.92M USD | 0 | -$1.4 -0.04 USD | |
| Hung Chou Fiber Ind. Co., Ltd 1413.TW | $10.8 0.34 USD |
-0.46
|
$1.43B 45.34M USD | $96.26K 3.06K USD | $10.65 0.34 USD | $10.9 0.35 USD | $1.43B 45.34M USD | 0 | -$0.86 -0.02 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $12.15 0.39 USD |
+0.41
|
$1.35B 42.83M USD | $227.75K 7.24K USD | $12.15 0.39 USD | $12.35 0.39 USD | $1.35B 42.83M USD | 0 | -$0.87 -0.02 USD | |
| Ledtech Electronics Corp. 6164.TW | $16.7 0.53 USD |
+1.52
|
$1.34B 42.45M USD | $2.4M 76.22K USD | $16.25 0.52 USD | $16.85 0.54 USD | $1.34B 42.45M USD | 0 | -$0.01 -0.0003 USD | |
| Mao Bao Inc. 1732.TW | $31.45 1 USD |
+4.31
|
$1.33B 42.42M USD | $2.65M 84.28K USD | $31 0.99 USD | $33 1.05 USD | $1.33B 42.42M USD | 1572.50 | $0.02 0.0006 USD | |
| Promise Technology, Inc. 3057.TW | $14.25 0.45 USD |
+1.79
|
$1.32B 41.96M USD | $233.52K 7.42K USD | $14 0.44 USD | $14.4 0.46 USD | $1.32B 41.96M USD | 0 | -$1.43 -0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||