Página de resultados 8 para o País: Taiwan Bolsa: Taiwan Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (16658)
- {{country.name}}
- Todos os países
- Taiwan (16658)
Taiwan (16658)
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (5968)
- Taiwan (16658)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (13)
- Produtos Químicos (18)
- Produtos Químicos Especializados (30)
- Produção de Madeira (1)
- Papel e Produtos de Papel (5)
- Alumínio (1)
- Cobre (2)
- Outros Metais Industriais e Mineração (1)
- Aço (28)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (4)
- Autopeças (38)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (14)
- Fabricação de Tecidos (47)
- Fabricação de Roupas (10)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (9)
- Restaurantes (4)
- Varejo de Roupas (2)
- Lojas de Departamentos (4)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (1)
- Varejo de Internet (1)
- Varejo Especializado (5)
- Lazer (13)
- Hospedagem (7)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Bancos-Regionais (18)
- Mercados de Capitais (5)
- Seguros-Vida (11)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Resseguros (1)
- Seguros-Diversificados (1)
- Conglomerados Financeiros (1)
- Serviços de Crédito (5)
- Imóveis-Construção (14)
- Serviços Imobiliários (19)
- Imobiliárias-Diversificadas (8)
- Bebidas-Vinícolas e Destilarias (1)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (3)
- Produtos Domésticos e Pessoais (12)
- Alimentos Embalados (16)
- Mercearias (2)
- Biotecnologia (8)
- Fabricantes de Medicamentos-Especializados e Genéricos (11)
- Dispositivos Médicos (4)
- Instrumentos e Suprimentos Médicos (6)
- Distribuição de Produtos Médicos (1)
- Serviços públicos-Renováveis (1)
- Serviços Públicos-Distribuição Regulada de Gás (4)
- Serviços de Telecomunicações (4)
- Agências de Publicidade (1)
- Radiodifusão (1)
- Entretenimento (3)
- Jogos Eletrônicos e Multimídia (1)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Setor Aeroespacial e de Defesa (4)
- Serviços Empresariais Especializados (4)
- Serviços de Consultoria (1)
- Serviços de Segurança e Proteção (8)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (5)
- Engenharia e Construção (19)
- Produtos e Equipamentos de Construção (6)
- Distribuição Industrial (3)
- Equipamentos e Suprimentos de Negócios (6)
- Máquinas Industriais Especializadas (30)
- Fabricação de Metais (11)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (11)
- Equipamentos e Peças para Eletricidade (39)
- Companhias Aéreas (2)
- Ferrovias (1)
- Transportes Marítimos (13)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (7)
- Software-Aplicativos (1)
- Equipamentos de Comunicação (31)
- Hardware de Computador (69)
- Eletrônicos de Consumo (18)
- Componentes Eletrônicos (115)
- Distribuição de Computadores e Equipamentos Eletrônicos (17)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (27)
- Semicondutores (63)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Copartner Technology Corporation 3550.TW | $13.9 0.44 USD |
-1.07
|
$1.22B 38.67M USD | $168.7K 5.36K USD | $13.9 0.44 USD | $14.15 0.45 USD | $1.22B 38.67M USD | 0 | -$2.14 -0.06 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $10.7 0.34 USD |
-0.93
|
$1.19B 37.71M USD | $267.86K 8.51K USD | $10.65 0.34 USD | $10.9 0.35 USD | $1.19B 37.71M USD | 0 | -$0.55 -0.01 USD | |
| Danen Technology Corporation 3686.TW | $15 0.48 USD |
-0.66
|
$1.15B 36.46M USD | $63.44K 2.02K USD | $15 0.48 USD | $15.2 0.48 USD | $1.15B 36.46M USD | 0 | -$0.02 -0.0006 USD | |
| AboCom Systems, Inc. 2444.TW | $11.2 0.36 USD |
-0.44
|
$1.14B 36.15M USD | $161.09K 5.12K USD | $11.1 0.35 USD | $11.35 0.36 USD | $1.14B 36.15M USD | 0 | -$0.49 -0.01 USD | |
| Mao Bao Inc. 1732.TW | $26.55 0.84 USD |
+0.19
|
$1.13B 35.81M USD | $100.52K 3.19K USD | $26.5 0.84 USD | $26.7 0.85 USD | $1.13B 35.81M USD | 78.08 | $0.34 0.01 USD | |
| TOPBI International Holdings Limited 2929.TW | $9.1 0.29 USD |
-0.55
|
$991.78M 31.51M USD | $268.59K 8.53K USD | $9.08 0.29 USD | $9.15 0.29 USD | $991.78M 31.51M USD | 43.33 | $0.21 0.006 USD | |
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | $11.5 0.37 USD |
-0.86
|
$797.73M 25.35M USD | $109.47K 3.48K USD | $11.45 0.36 USD | $11.75 0.37 USD | $797.73M 25.35M USD | 0 | -$0.51 -0.01 USD | |
| Ledtech Electronics Corp. 6164.TW | $10.5 0.33 USD |
-3.67
|
$672M 21.35M USD | $170.95K 5.43K USD | $10.4 0.33 USD | $10.7 0.34 USD | $672M 21.35M USD | 24.41 | $0.43 0.01 USD | |
| Falcon Power Co., Ltd. 1516.TW | $15.2 0.48 USD |
-3.8
|
$608.12M 19.32M USD | $25.12K 798.07 USD | $15.2 0.48 USD | $15.8 0.5 USD | $608.12M 19.32M USD | 0 | -$6.61 -0.2 USD | |
| Promise Technology, Inc. 3057.TW | $9.99 0.32 USD |
+2.78
|
$602.65M 19.15M USD | $172.97K 5.5K USD | $9.79 0.31 USD | $10 0.32 USD | $602.65M 19.15M USD | 0 | -$0.71 -0.02 USD | |
| Fubon Taiwan high dividend 30 ETF 00900.TW | $13.03 0.41 USD |
0
|
$0 0 USD | $7.85M 249.38K USD | $12.99 0.41 USD | $13.03 0.41 USD | $0 0 USD | 10.11 | $1.29 0.04 USD | |
| KGI Financial Holding Co., Ltd. 2883B.TW | $7.45 0.24 USD |
-0.53
|
$0 0 USD | $1.93M 61.41K USD | $7.42 0.24 USD | $7.51 0.24 USD | $0 0 USD | 3.29 | $2.26 0.07 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888B.TW | $36.1 1.15 USD |
+0.84
|
$0 0 USD | $253.03K 8.04K USD | $35.85 1.14 USD | $36.1 1.15 USD | $0 0 USD | 31.41 | $1.15 0.04 USD | |
| Cathay Financial Holding Co., Ltd. 2882B.TW | $60.1 1.91 USD |
0
|
$511.84B 16.26B USD | $10.04K 319.06 USD | $60 1.91 USD | $60.1 1.91 USD | $511.84B 16.26B USD | 7.00 | $8.58 0.27 USD | |
| Cathay Financial Holding Co., Ltd. 2882A.TW | $60.7 1.93 USD |
0
|
$503.24B 15.99B USD | $18.81K 597.53 USD | $60.6 1.93 USD | $60.7 1.93 USD | $503.24B 15.99B USD | 7.07 | $8.58 0.27 USD | |
| Fubon Financial Holding Co., Ltd. 2881B.TW | $61.3 1.95 USD |
0
|
$443.31B 14.09B USD | $2.79K 88.65 USD | $61.1 1.94 USD | $61.3 1.95 USD | $443.31B 14.09B USD | 5.14 | $11.92 0.38 USD | |
| Fubon Financial Holding Co., Ltd. 2881A.TW | $62.9 2 USD |
0
|
$438.84B 13.94B USD | $200 6.36 USD | $62.6 1.99 USD | $63 2 USD | $438.84B 13.94B USD | 5.27 | $11.92 0.38 USD | |
| CTBC Financial Holding Co., Ltd. 2891B.TW | $64.2 2.04 USD |
0
|
$419.97B 13.34B USD | $14.65K 465.57 USD | $64 2.03 USD | $64.2 2.04 USD | $419.97B 13.34B USD | 25.17 | $2.55 0.08 USD | |
| CTBC Financial Holding Co., Ltd. 2891C.TW | $60.3 1.92 USD |
0
|
$416.41B 13.23B USD | $7.2K 228.72 USD | $60.1 1.91 USD | $60.3 1.92 USD | $416.41B 13.23B USD | 23.64 | $2.55 0.08 USD | |
| China Steel Corporation 2002A.TW | $40.4 1.28 USD |
0
|
$289.76B 9.21B USD | $25.06K 796.32 USD | $40.35 1.28 USD | $40.4 1.28 USD | $289.76B 9.21B USD | 367.27 | $0.11 0.003 USD | |
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | $20.3 0.65 USD |
-4.47
|
$225.35B 7.16B USD | $3.09K 98.28 USD | $20.3 0.65 USD | $20.6 0.65 USD | $225.35B 7.16B USD | 7.54 | $2.69 0.09 USD | |
| TCC Group Holdings Co., Ltd. 1101B.TW | $46.8 1.49 USD |
0
|
$205.59B 6.53B USD | $6.5K 206.48 USD | $46.75 1.49 USD | $46.8 1.49 USD | $205.59B 6.53B USD | 16.13 | $2.9 0.09 USD | |
| Taishin Financial Holding Co., Ltd. 2887F.TW | $44.1 1.4 USD |
0
|
$138.1B 4.39B USD | $33.25K 1.06K USD | $44.1 1.4 USD | $44.1 1.4 USD | $138.1B 4.39B USD | 31.01 | $1.42 0.05 USD | |
| Sino Horizon Holdings Limited 2923.TW | $24.15 0.77 USD |
-5.11
|
$42.03B 1.34B USD | $76.34K 2.43K USD | $23.6 0.75 USD | $25.1 0.8 USD | $42.03B 1.34B USD | 0 | -$0.08 -0.002 USD | |
| Union Bank of Taiwan 2838A.TW | $55.6 1.77 USD |
+0.54
|
$32.03B 1.02B USD | $219.82K 6.98K USD | $55.3 1.76 USD | $55.6 1.77 USD | $32.03B 1.02B USD | 50.00 | $1.11 0.04 USD | |
| Asia Pacific Telecom Co., Ltd. 3682.TW | $7.47 0.24 USD |
0
|
$31.49B 1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.49B 1B USD | 0 | $0 0 USD | |
| Yulon Finance Corporation 9941A.TW | $52 1.65 USD |
+0.19
|
$30.64B 973.58M USD | $32K 1.02K USD | $52 1.65 USD | $52 1.65 USD | $30.64B 973.58M USD | 3.61 | $14.37 0.46 USD | |
| EnTie Commercial Bank Co., Ltd. 2849.TW | $13.85 0.44 USD |
0
|
$27.11B 861.52M USD | $34.14K 1.08K USD | $13.7 0.44 USD | $14.05 0.45 USD | $27.11B 861.52M USD | 19.50 | $0.71 0.02 USD | |
| Pan German Universal Motors Ltd. 2247.TW | $319 10.14 USD |
+3.07
|
$25.75B 818.09M USD | $816.7K 25.95K USD | $312 9.91 USD | $320 10.17 USD | $25.75B 818.09M USD | 13.58 | $23.49 0.75 USD | |
| TTET Union Corporation 1232.TW | $151 4.8 USD |
+0.33
|
$24.16B 767.57M USD | $32.48K 1.03K USD | $150.5 4.78 USD | $151 4.8 USD | $24.16B 767.57M USD | 18.01 | $8.38 0.27 USD | |
| National Petroleum Co., Ltd. 9937.TW | $66.1 2.1 USD |
-0.45
|
$20.43B 649.1M USD | $9.32K 296.02 USD | $65.5 2.08 USD | $66.3 2.11 USD | $20.43B 649.1M USD | 28.12 | $2.35 0.07 USD | |
| AAEON Technology Inc. 6579.TW | $119 3.78 USD |
-1.24
|
$20.16B 640.74M USD | $46.78K 1.49K USD | $118.5 3.77 USD | $121 3.84 USD | $20.16B 640.74M USD | 18.85 | $6.31 0.2 USD | |
| O-Bank Co., Ltd. 2897A.TW | $10.3 0.33 USD |
0
|
$19.93B 633.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.93B 633.31M USD | 0 | $0 0 USD | |
| Digital China Holdings Limited 910861.TW | $5.67 0.18 USD |
+1.8
|
$19.67B 625M USD | $31.1K 988.21 USD | $5.57 0.18 USD | $5.67 0.18 USD | $19.67B 625M USD | 0 | -$0.69 -0.02 USD | |
| Grape King Bio Ltd 1707.TW | $122.5 3.89 USD |
0
|
$18.15B 576.62M USD | $276.05K 8.77K USD | $119.5 3.8 USD | $122.5 3.89 USD | $18.15B 576.62M USD | 13.05 | $9.38 0.3 USD | |
| Yulon Nissan Motor Co., Ltd 2227.TW | $57.8 1.84 USD |
-0.34
|
$17.34B 550.98M USD | $10.19K 323.66 USD | $57.6 1.83 USD | $57.9 1.84 USD | $17.34B 550.98M USD | 18.95 | $3.05 0.1 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $41.65 1.32 USD |
-0.24
|
$16B 508.47M USD | $75.85K 2.41K USD | $41.65 1.32 USD | $41.75 1.33 USD | $16B 508.47M USD | 18.76 | $2.22 0.07 USD | |
| Kerry TJ Logistics Company Limited 2608.TW | $33.5 1.06 USD |
-0.15
|
$15.64B 497.11M USD | $153.18K 4.87K USD | $33.5 1.06 USD | $33.75 1.07 USD | $15.64B 497.11M USD | 16.10 | $2.08 0.07 USD | |
| San Shing Fastech Corp. 5007.TW | $53 1.68 USD |
+0.19
|
$15.63B 496.71M USD | $17.1K 543.36 USD | $52.5 1.67 USD | $53.1 1.69 USD | $15.63B 496.71M USD | 15.18 | $3.49 0.11 USD | |
| The Great Taipei Gas Corporation 9908.TW | $31 0.99 USD |
-0.32
|
$15.53B 493.37M USD | $68.34K 2.17K USD | $30.9 0.98 USD | $31.1 0.99 USD | $15.53B 493.37M USD | 20.52 | $1.51 0.05 USD | |
| Trade-Van Information Services Co. 6183.TW | $94 2.99 USD |
+0.53
|
$14.1B 448.03M USD | $3.73K 118.46 USD | $94 2.99 USD | $94 2.99 USD | $14.1B 448.03M USD | 26.18 | $3.59 0.11 USD | |
| Excelsior Medical Co., Ltd. 4104.TW | $83.7 2.66 USD |
+0.12
|
$13.68B 434.57M USD | $127.58K 4.05K USD | $83.6 2.66 USD | $84 2.67 USD | $13.68B 434.57M USD | 17.58 | $4.76 0.15 USD | |
| Aurora Corporation 2373.TW | $57.7 1.83 USD |
+0.7
|
$12.91B 410.15M USD | $19.26K 612.09 USD | $57 1.81 USD | $57.8 1.84 USD | $12.91B 410.15M USD | 13.93 | $4.14 0.13 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $78.3 2.49 USD |
+0.13
|
$12.68B 403.06M USD | $22.18K 704.87 USD | $77.9 2.48 USD | $79 2.51 USD | $12.68B 403.06M USD | 14.52 | $5.39 0.17 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $43.25 1.37 USD |
+0.12
|
$11.55B 367.11M USD | $130.95K 4.16K USD | $42.8 1.36 USD | $43.3 1.38 USD | $11.55B 367.11M USD | 16.38 | $2.64 0.08 USD | |
| Taiwan Steel Union Co., Ltd. 6581.TW | $103.5 3.29 USD |
-2.36
|
$11.52B 365.94M USD | $84.27K 2.68K USD | $103.5 3.29 USD | $106 3.37 USD | $11.52B 365.94M USD | 13.69 | $7.56 0.24 USD | |
| Thye Ming Industrial Co., Ltd. 9927.TW | $68.8 2.19 USD |
-0.29
|
$11.51B 365.78M USD | $78.23K 2.49K USD | $68.7 2.18 USD | $69.4 2.21 USD | $11.51B 365.78M USD | 12.35 | $5.57 0.18 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $138 4.38 USD |
+0.36
|
$11.32B 359.84M USD | $142.68K 4.53K USD | $137 4.35 USD | $138.5 4.4 USD | $11.32B 359.84M USD | 11.88 | $11.61 0.37 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $130.5 4.15 USD |
+3.98
|
$11.27B 358.04M USD | $114.09K 3.63K USD | $126 4 USD | $132 4.19 USD | $11.27B 358.04M USD | 725.00 | $0.18 0.005 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $111 3.53 USD |
-0.45
|
$11.18B 355.2M USD | $51.25K 1.63K USD | $110.5 3.51 USD | $112 3.56 USD | $11.18B 355.2M USD | 27.13 | $4.09 0.13 USD | |
| Power Wind Health Industry Incorporated 8462.TW | $133.5 4.24 USD |
+1.52
|
$10.58B 336.32M USD | $82.76K 2.63K USD | $132 4.19 USD | $134 4.26 USD | $10.58B 336.32M USD | 23.92 | $5.58 0.18 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $21.7 0.69 USD |
0
|
$10.57B 335.72M USD | $398 12.65 USD | $21.7 0.69 USD | $21.7 0.69 USD | $10.57B 335.72M USD | 0 | -$1.59 -0.05 USD | |
| Kedge Construction Co., Ltd. 2546.TW | $83.8 2.66 USD |
+1.33
|
$10.32B 327.88M USD | $45.3K 1.44K USD | $82.5 2.62 USD | $83.8 2.66 USD | $10.32B 327.88M USD | 11.90 | $7.04 0.22 USD | |
| Taiwan Optical Platform Co., Ltd. 6464.TW | $81.3 2.58 USD |
0
|
$10.16B 322.95M USD | $4K 127.1 USD | $81 2.57 USD | $81.3 2.58 USD | $10.16B 322.95M USD | 12.09 | $6.72 0.21 USD | |
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | $38.9 1.24 USD |
+0.13
|
$10.07B 320.05M USD | $39.26K 1.25K USD | $38.85 1.23 USD | $39.5 1.26 USD | $10.07B 320.05M USD | 44.20 | $0.88 0.03 USD | |
| Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $56.1 1.78 USD |
+0.54
|
$10.02B 318.54M USD | $105.1K 3.34K USD | $55.4 1.76 USD | $56.3 1.79 USD | $10.02B 318.54M USD | 12.19 | $4.6 0.15 USD | |
| NAK Sealing Technologies Corporation 9942.TW | $115.5 3.67 USD |
-0.43
|
$9.61B 305.21M USD | $72.65K 2.31K USD | $115.5 3.67 USD | $117 3.72 USD | $9.61B 305.21M USD | 13.50 | $8.55 0.27 USD | |
| Ve Wong Corporation 1203.TW | $40.3 1.28 USD |
-0.25
|
$9.58B 304.39M USD | $10.32K 328.05 USD | $40.3 1.28 USD | $40.5 1.29 USD | $9.58B 304.39M USD | 17.52 | $2.3 0.07 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | $51.1 1.62 USD |
0
|
$9.57B 304.12M USD | $49.25K 1.56K USD | $51 1.62 USD | $51.7 1.64 USD | $9.57B 304.12M USD | 12.40 | $4.12 0.13 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $120.5 3.83 USD |
0
|
$9.46B 300.54M USD | $1.02K 32.32 USD | $120.5 3.83 USD | $120.5 3.83 USD | $9.46B 300.54M USD | 25.36 | $4.75 0.15 USD | |
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | $32.85 1.04 USD |
+0.31
|
$9.45B 300.36M USD | $11.13K 353.75 USD | $32.5 1.03 USD | $32.85 1.04 USD | $9.45B 300.36M USD | 15.86 | $2.07 0.07 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $49.8 1.58 USD |
-0.4
|
$9.35B 296.96M USD | $79.21K 2.52K USD | $49.75 1.58 USD | $50 1.59 USD | $9.35B 296.96M USD | 14.35 | $3.47 0.11 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | $227 7.21 USD |
+9.93
|
$9.34B 296.93M USD | $211.34K 6.72K USD | $227 7.21 USD | $227 7.21 USD | $9.34B 296.93M USD | 19.80 | $11.46 0.36 USD | |
| Shin Hai Gas Corporation 9926.TW | $52 1.65 USD |
0
|
$9.33B 296.6M USD | $120 3.81 USD | $51.7 1.64 USD | $52.5 1.67 USD | $9.33B 296.6M USD | 20.07 | $2.59 0.08 USD | |
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | $70.4 2.24 USD |
-0.85
|
$9.15B 290.81M USD | $121.23K 3.85K USD | $70.2 2.23 USD | $71.2 2.26 USD | $9.15B 290.81M USD | 15.60 | $4.51 0.14 USD | |
| Holiday Entertainment Co.,Ltd 9943.TW | $72.6 2.31 USD |
+0.14
|
$9.09B 288.76M USD | $50.94K 1.62K USD | $72.4 2.3 USD | $72.7 2.31 USD | $9.09B 288.76M USD | 10.55 | $6.88 0.22 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $43.65 1.39 USD |
+0.11
|
$8.73B 277.4M USD | $81.86K 2.6K USD | $43.05 1.37 USD | $43.85 1.39 USD | $8.73B 277.4M USD | 15.98 | $2.73 0.09 USD | |
| GEM Services, Inc. 6525.TW | $67.5 2.14 USD |
-0.3
|
$8.71B 276.78M USD | $68.88K 2.19K USD | $67.3 2.14 USD | $68.3 2.17 USD | $8.71B 276.78M USD | 12.75 | $5.29 0.17 USD | |
| Chlitina Holding Limited 4137.TW | $100.5 3.19 USD |
-0.5
|
$8.29B 263.43M USD | $58.41K 1.86K USD | $100.5 3.19 USD | $101.5 3.23 USD | $8.29B 263.43M USD | 18.33 | $5.48 0.17 USD | |
| Quang Viet Enterprise Co., Ltd. 4438.TW | $79 2.51 USD |
-0.13
|
$8.11B 257.73M USD | $78.6K 2.5K USD | $78.6 2.5 USD | $79.8 2.54 USD | $8.11B 257.73M USD | 22.31 | $3.54 0.11 USD | |
| Nishoku Technology Inc. 3679.TW | $126.5 4.02 USD |
-1.17
|
$7.97B 253.32M USD | $77.51K 2.46K USD | $126 4 USD | $128 4.07 USD | $7.97B 253.32M USD | 9.44 | $13.39 0.43 USD | |
| Dafeng TV Ltd. 6184.TW | $51 1.62 USD |
+0.2
|
$7.57B 240.39M USD | $70.95K 2.25K USD | $50.9 1.62 USD | $51.1 1.62 USD | $7.57B 240.39M USD | 16.24 | $3.14 0.1 USD | |
| Senao International Co.,Ltd. 2450.TW | $29.2 0.93 USD |
0
|
$7.54B 239.62M USD | $94.73K 3.01K USD | $29.1 0.92 USD | $29.4 0.93 USD | $7.54B 239.62M USD | 16.40 | $1.78 0.06 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $112 3.56 USD |
+1.36
|
$7.43B 236.2M USD | $27.38K 869.98 USD | $110 3.5 USD | $112.5 3.57 USD | $7.43B 236.2M USD | 26.47 | $4.23 0.13 USD | |
| SCI Pharmtech, Inc. 4119.TW | $61.9 1.97 USD |
-1.43
|
$7.4B 235.06M USD | $191.31K 6.08K USD | $61.8 1.96 USD | $62.8 2 USD | $7.4B 235.06M USD | 14.22 | $4.35 0.14 USD | |
| 104 Corporation 3130.TW | $219 6.96 USD |
-6.41
|
$7.27B 230.97M USD | $97.45K 3.1K USD | $219 6.96 USD | $222 7.05 USD | $7.27B 230.97M USD | 15.09 | $14.51 0.46 USD | |
| Shin Shin Natural Gas Company Limited 9918.TW | $40.45 1.29 USD |
0
|
$7.2B 228.8M USD | $11 0.35 USD | $40.45 1.29 USD | $40.5 1.29 USD | $7.2B 228.8M USD | 22.85 | $1.77 0.06 USD | |
| Huxen Corporation 2433.TW | $49.25 1.56 USD |
-0.1
|
$7.12B 226.13M USD | $10.11K 321.18 USD | $49.2 1.56 USD | $49.55 1.57 USD | $7.12B 226.13M USD | 15.06 | $3.27 0.1 USD | |
| Aten International Co., Ltd 6277.TW | $59.5 1.89 USD |
-0.34
|
$7.11B 225.88M USD | $105.39K 3.35K USD | $58.8 1.87 USD | $60 1.91 USD | $7.11B 225.88M USD | 14.65 | $4.06 0.13 USD | |
| E-Life Corporation 6281.TW | $71 2.26 USD |
-0.42
|
$7.04B 223.74M USD | $17.6K 559.25 USD | $70.9 2.25 USD | $71.3 2.27 USD | $7.04B 223.74M USD | 15.99 | $4.44 0.14 USD | |
| China Ecotek Corporation 1535.TW | $56.9 1.81 USD |
+0.18
|
$7.04B 223.73M USD | $23.06K 732.64 USD | $56.4 1.79 USD | $57.1 1.81 USD | $7.04B 223.73M USD | 14.36 | $3.96 0.13 USD | |
| Hsin Yung Chien Co., Ltd. 2114.TW | $88.8 2.82 USD |
-0.89
|
$6.93B 220.07M USD | $12.2K 387.5 USD | $88.3 2.81 USD | $89.4 2.84 USD | $6.93B 220.07M USD | 16.81 | $5.28 0.17 USD | |
| Zeng Hsing Industrial Co., Ltd. 1558.TW | $101 3.21 USD |
0
|
$6.72B 213.53M USD | $26.25K 834.1 USD | $100 3.18 USD | $101.5 3.23 USD | $6.72B 213.53M USD | 15.25 | $6.62 0.21 USD | |
| GTM Holdings Corporation 1437.TW | $32.95 1.05 USD |
0
|
$6.7B 212.93M USD | $27.04K 859.17 USD | $32.7 1.04 USD | $32.95 1.05 USD | $6.7B 212.93M USD | 11.85 | $2.78 0.09 USD | |
| Great China Metal Ind. Co., Ltd. 9905.TW | $21.8 0.69 USD |
-5.83
|
$6.65B 211.27M USD | $326.47K 10.37K USD | $21.7 0.69 USD | $22 0.7 USD | $6.65B 211.27M USD | 13.37 | $1.63 0.05 USD | |
| First Hotel Company Ltd. 2706.TW | $13.2 0.42 USD |
-0.38
|
$6.6B 209.72M USD | $48.62K 1.55K USD | $13.2 0.42 USD | $13.25 0.42 USD | $6.6B 209.72M USD | 20.95 | $0.63 0.02 USD | |
| Good Will Instrument Co., Ltd. 2423.TW | $45.2 1.44 USD |
+2.61
|
$6.56B 208.32M USD | $265.32K 8.43K USD | $44.05 1.4 USD | $45.2 1.44 USD | $6.56B 208.32M USD | 18.37 | $2.46 0.08 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | $32.6 1.04 USD |
-0.76
|
$6.52B 207.17M USD | $65.23K 2.07K USD | $32.55 1.03 USD | $32.85 1.04 USD | $6.52B 207.17M USD | 17.91 | $1.82 0.06 USD | |
| X-Legend Entertainment Co., Ltd. 4994.TW | $95.8 3.04 USD |
+0.84
|
$6.36B 202.08M USD | $34.4K 1.09K USD | $94.2 2.99 USD | $97 3.08 USD | $6.36B 202.08M USD | 27.06 | $3.54 0.11 USD | |
| VIA Labs, Inc. 6756.TW | $91 2.89 USD |
+0.22
|
$6.36B 202.03M USD | $75.04K 2.38K USD | $90.7 2.88 USD | $92.5 2.94 USD | $6.36B 202.03M USD | 52.29 | $1.74 0.06 USD | |
| Tahsin Industrial Corporation 1315.TW | $66.2 2.1 USD |
0
|
$6.32B 200.94M USD | $1K 31.78 USD | $66.2 2.1 USD | $66.2 2.1 USD | $6.32B 200.94M USD | 35.02 | $1.89 0.06 USD | |
| Cenra Inc. 1701.TW | $21.15 0.67 USD |
0
|
$6.3B 200.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3B 200.32M USD | 0 | $0 0 USD | |
| Audix Corporation 2459.TW | $58.6 1.86 USD |
-0.85
|
$6.19B 196.62M USD | $39.59K 1.26K USD | $58.5 1.86 USD | $58.9 1.87 USD | $6.19B 196.62M USD | 11.26 | $5.2 0.17 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $18.5 0.59 USD |
+1.65
|
$5.99B 190.47M USD | $66.28K 2.11K USD | $17.95 0.57 USD | $18.5 0.59 USD | $5.99B 190.47M USD | 31.35 | $0.59 0.02 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $29.75 0.95 USD |
+0.51
|
$5.99B 190.2M USD | $5.1K 162.12 USD | $29.4 0.93 USD | $29.75 0.95 USD | $5.99B 190.2M USD | 9.98 | $2.98 0.09 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $41.7 1.33 USD |
+1.09
|
$5.95B 189.12M USD | $191.97K 6.1K USD | $41.2 1.31 USD | $41.95 1.33 USD | $5.95B 189.12M USD | 13.62 | $3.06 0.1 USD | |
| Goodway Machine Corp. 1583.TW | $52.6 1.67 USD |
-0.38
|
$5.75B 182.85M USD | $4.02K 127.74 USD | $52.6 1.67 USD | $52.8 1.68 USD | $5.75B 182.85M USD | 14.77 | $3.56 0.11 USD | |
| WW Holding Inc. 8442.TW | $85 2.7 USD |
0
|
$5.73B 182.14M USD | $211.97K 6.74K USD | $85 2.7 USD | $87.7 2.79 USD | $5.73B 182.14M USD | 8.56 | $9.92 0.32 USD | |
| Long Bon International Co.,Ltd 2514.TW | $16 0.51 USD |
-2.74
|
$5.73B 182.07M USD | $166.52K 5.29K USD | $15.9 0.51 USD | $16.45 0.52 USD | $5.73B 182.07M USD | 7.69 | $2.08 0.07 USD | |
| Hsing Ta Cement Co.,Ltd 1109.TW | $16.65 0.53 USD |
-0.3
|
$5.68B 180.49M USD | $19.65K 624.35 USD | $16.65 0.53 USD | $16.75 0.53 USD | $5.68B 180.49M USD | 13.11 | $1.27 0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||