Sonuç Sayfası 7 için Ülke: Tayvan Borsa: Taiwan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (975)
- {{country.name}}
- Tüm ülkeler
- Tayvan (975)
Taiwan (975)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (1038)
- Taiwan (975)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (13)
- Kimyasallar (16)
- Özel Kimyasallar (30)
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (5)
- Alüminyum (1)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Çelik (29)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (4)
- Otomobil Parçaları (33)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (16)
- Tekstil Üretimi (43)
- Giysi Üretimi (10)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (8)
- Restoranlar (4)
- Perakende Giyim (2)
- Büyük Mağazalar (5)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (6)
- Dinlence (14)
- Konaklama (6)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (2)
- Sermaye Piyasaları (5)
- Finansal Holdingler (1)
- Kredi Hizmetleri (4)
- Gayrimenkul Hizmetleri (14)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (2)
- Ev Eşyaları ve Kişisel Ürünler (13)
- Ambalajlı Gıdalar (16)
- Eğitim ve Öğretim Hizmetleri (1)
- Marketler (2)
- Biyoteknoloji (7)
- Tıbbi Cihazlar (3)
- Tıbbi Ekipmanlar ve Malzemeler (6)
- Medikal Ürün Dağıtımı (2)
- Telekomünikasyon Hizmetleri (2)
- Reklam Ajansları (1)
- Yayıncılık (1)
- Eğlence (3)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (1)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (1)
- Hava-uzay ve Savunma (5)
- Özel İş Hizmetleri (4)
- Danışmanlık Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (6)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (9)
- Mühendislik ve İnşaat (24)
- Yapı Ürünleri ve Ekipmanları (6)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (7)
- Özel Endüstriyel Makineler (27)
- Metal Üretimi (10)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (12)
- Elektrikli Ekipmanlar ve Parçalar (40)
- Hava Yolları (2)
- Demir Yolları (1)
- Deniz Taşımacılığı (11)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (5)
- Atık Yönetimi (3)
- Bilişim Teknolojileri Hizmetleri (6)
- İletişim Ekipmanları (30)
- Bilgisayar Donanımı (64)
- Tüketici Elektroniği (18)
- Elektronik Bileşenler (117)
- Elektronik Ürün ve Bilgisayar Dağıtımı (17)
- Bilimsel ve Teknik Gereçler (4)
- Yarı İletken Ekipman ve Malzemeler (23)
- Yarı İletkenler (62)
- Güneş Enerjisi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Optimax Technology Corporation
3051.TW
TW
|
NT$27.00 0.86 USD |
+1.69
|
NT$4.46B 141.56M USD | NT$674.81K 21.44K USD | NT$26.90 0.85 USD | NT$27.40 0.87 USD | NT$4.46B 141.56M USD | 26.73 | NT$1.01 0.03 USD | ||
|
Mercuries Data Systems Ltd.
2427.TW
TW
|
NT$22.50 0.71 USD |
+2.27
|
NT$4.45B 141.56M USD | NT$692.51K 22K USD | NT$22.30 0.71 USD | NT$22.80 0.72 USD | NT$4.45B 141.56M USD | 15.62 | NT$1.44 0.05 USD | ||
|
Phoenix Tours International, Inc.
5706.TW
TW
|
NT$53.10 1.69 USD |
+1.72
|
NT$4.45B 141.34M USD | NT$468.47K 14.89K USD | NT$52.60 1.67 USD | NT$54.10 1.72 USD | NT$4.45B 141.34M USD | 15.71 | NT$3.38 0.11 USD | ||
|
Amulaire Thermal Technology, Inc.
2241.TW
TW
|
NT$42.15 1.34 USD |
+5.24
|
NT$4.41B 140.1M USD | NT$3.09M 98.27K USD | NT$39.55 1.26 USD | NT$42.85 1.36 USD | NT$4.41B 140.1M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$55.30 1.76 USD |
+3.56
|
NT$4.40B 139.81M USD | NT$240.15K 7.63K USD | NT$54.20 1.72 USD | NT$56.00 1.78 USD | NT$4.40B 139.81M USD | 17.44 | NT$3.17 0.1 USD | ||
|
China Electric Mfg. Corporation
1611.TW
TW
|
NT$13.60 0.43 USD |
+2.26
|
NT$4.39B 139.47M USD | NT$626.24K 19.9K USD | NT$13.40 0.43 USD | NT$13.65 0.43 USD | NT$4.39B 139.47M USD | 453.33 | NT$0.03 0.0009 USD | ||
|
De Licacy Industrial Co., Ltd.
1464.TW
TW
|
NT$10.35 0.33 USD |
+0.49
|
NT$4.38B 139.12M USD | NT$400.21K 12.72K USD | NT$10.30 0.33 USD | NT$10.45 0.33 USD | NT$4.38B 139.12M USD | 29.57 | NT$0.35 0.01 USD | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$17.70 0.56 USD |
+0.85
|
NT$4.36B 138.49M USD | NT$968.49K 30.77K USD | NT$17.60 0.56 USD | NT$18.00 0.57 USD | NT$4.36B 138.49M USD | 0 | -NT$22.85 -0.7 USD | ||
Globe Union Industrial Corp.
9934.TW
TW
|
NT$10.50 0.33 USD |
+1.94
|
NT$4.32B 137.13M USD | NT$1.00M 31.88K USD | NT$10.40 0.33 USD | NT$10.60 0.34 USD | NT$4.32B 137.13M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Sunko Ink Co., Ltd.
1721.TW
TW
|
NT$23.30 0.74 USD |
+3.1
|
NT$4.31B 136.88M USD | NT$884.48K 28.1K USD | NT$23.00 0.73 USD | NT$23.60 0.75 USD | NT$4.31B 136.88M USD | 0 | -NT$1.84 -0.05 USD | ||
|
AMPACS Corporation
6743.TW
TW
|
NT$29.10 0.92 USD |
-0.51
|
NT$4.29B 136.39M USD | NT$494.86K 15.72K USD | NT$29.05 0.92 USD | NT$29.90 0.95 USD | NT$4.29B 136.39M USD | 40.98 | NT$0.71 0.02 USD | ||
|
Min Aik Technology Co., Ltd.
3060.TW
TW
|
NT$31.20 0.99 USD |
+7.03
|
NT$4.29B 136.38M USD | NT$2.04M 64.71K USD | NT$30.15 0.96 USD | NT$31.70 1.01 USD | NT$4.29B 136.38M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Hanpin Electron Co., Ltd.
2488.TW
TW
|
NT$53.20 1.69 USD |
+0.57
|
NT$4.26B 135.23M USD | NT$59.42K 1.89K USD | NT$52.50 1.67 USD | NT$53.60 1.7 USD | NT$4.26B 135.23M USD | 11.84 | NT$4.49 0.14 USD | ||
|
Fwusow Industry Co., Ltd.
1219.TW
TW
|
NT$12.45 0.4 USD |
-0.4
|
NT$4.25B 134.99M USD | NT$313.66K 9.97K USD | NT$12.40 0.39 USD | NT$12.55 0.4 USD | NT$4.25B 134.99M USD | 27.66 | NT$0.45 0.01 USD | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$23.40 0.74 USD |
+2.18
|
NT$4.25B 134.93M USD | NT$336.50K 10.69K USD | NT$23.30 0.74 USD | NT$23.65 0.75 USD | NT$4.25B 134.93M USD | 24.12 | NT$0.97 0.03 USD | ||
|
Bionime Corporation
4737.TW
TW
|
NT$54.90 1.74 USD |
0
|
NT$4.24B 134.82M USD | NT$27.80K 883.35 USD | NT$54.50 1.73 USD | NT$57.00 1.81 USD | NT$4.24B 134.82M USD | 0 | -NT$2.65 -0.08 USD | ||
|
FDC International Hotels Corporation
2748.TW
TW
|
NT$40.05 1.27 USD |
0
|
NT$4.24B 134.61M USD | NT$53.52K 1.7K USD | NT$39.80 1.26 USD | NT$40.10 1.27 USD | NT$4.24B 134.61M USD | 18.45 | NT$2.17 0.07 USD | ||
|
Evertop Wire Cable Corporation
1616.TW
TW
|
NT$22.35 0.71 USD |
+1.82
|
NT$4.24B 134.57M USD | NT$409.53K 13.01K USD | NT$22.20 0.71 USD | NT$22.65 0.72 USD | NT$4.24B 134.57M USD | 14.41 | NT$1.55 0.05 USD | ||
|
SciVision Biotech Inc.
1786.TW
TW
|
NT$56.20 1.79 USD |
-0.88
|
NT$4.21B 133.63M USD | NT$247.30K 7.86K USD | NT$55.90 1.78 USD | NT$57.50 1.83 USD | NT$4.21B 133.63M USD | 25.77 | NT$2.18 0.07 USD | ||
|
Hsin Kao Gas Co.,Ltd.
9931.TW
TW
|
NT$34.90 1.11 USD |
+0.43
|
NT$4.20B 133.48M USD | NT$36.30K 1.15K USD | NT$34.40 1.09 USD | NT$35.00 1.11 USD | NT$4.20B 133.48M USD | 14.30 | NT$2.44 0.08 USD | ||
|
ANJI Technology Co., Ltd.
6477.TW
TW
|
NT$33.90 1.08 USD |
+0.15
|
NT$4.20B 133.34M USD | NT$2.05M 65.05K USD | NT$33.50 1.06 USD | NT$35.45 1.13 USD | NT$4.20B 133.34M USD | 1695.00 | NT$0.02 0.0006 USD | ||
|
Tsang Yow Industrial Co.,Ltd.
1568.TW
TW
|
NT$40.50 1.29 USD |
+6.58
|
NT$4.18B 132.66M USD | NT$389.26K 12.37K USD | NT$38.00 1.21 USD | NT$40.60 1.29 USD | NT$4.18B 132.66M USD | 29.77 | NT$1.36 0.04 USD | ||
|
Zhong Yang Technology Co.,Ltd
6668.TW
TW
|
NT$38.50 1.22 USD |
+0.65
|
NT$4.12B 131.04M USD | NT$285.16K 9.06K USD | NT$38.15 1.21 USD | NT$39.05 1.24 USD | NT$4.12B 131.04M USD | 0 | -NT$1.93 -0.06 USD | ||
|
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$9.60 0.31 USD |
+4.58
|
NT$4.09B 130.08M USD | NT$949.31K 30.16K USD | NT$9.20 0.29 USD | NT$9.66 0.31 USD | NT$4.09B 130.08M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Excel Cell Electronic Co., Ltd.
2483.TW
TW
|
NT$38.10 1.21 USD |
+9.96
|
NT$4.09B 130.04M USD | NT$2.89M 91.96K USD | NT$37.00 1.18 USD | NT$38.10 1.21 USD | NT$4.09B 130.04M USD | 63.49 | NT$0.60 0.02 USD | ||
|
RiTdisplay Corporation
8104.TW
TW
|
NT$39.00 1.24 USD |
+1.04
|
NT$4.06B 128.95M USD | NT$874.18K 27.78K USD | NT$39.00 1.24 USD | NT$40.00 1.27 USD | NT$4.06B 128.95M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Hsin Ba Ba Corporation
9906.TW
TW
|
NT$44.65 1.42 USD |
+2.18
|
NT$4.04B 128.22M USD | NT$380.66K 12.1K USD | NT$42.60 1.35 USD | NT$45.95 1.46 USD | NT$4.04B 128.22M USD | 496.11 | NT$0.09 0.002 USD | ||
|
Loop Telecommunication International, Inc.
3025.TW
TW
|
NT$71.00 2.26 USD |
+1.87
|
NT$4.03B 128M USD | NT$486.57K 15.46K USD | NT$70.60 2.24 USD | NT$72.20 2.29 USD | NT$4.03B 128M USD | 20.76 | NT$3.42 0.11 USD | ||
|
Founding Construction Development Corp.
5533.TW
TW
|
NT$14.10 0.45 USD |
+0.71
|
NT$4.02B 127.8M USD | NT$95.15K 3.02K USD | NT$14.00 0.44 USD | NT$14.15 0.45 USD | NT$4.02B 127.8M USD | 25.17 | NT$0.56 0.02 USD | ||
|
Tainergy Tech Co., Ltd.
4934.TW
TW
|
NT$17.85 0.57 USD |
+6.25
|
NT$4.02B 127.62M USD | NT$5.28M 167.69K USD | NT$17.20 0.55 USD | NT$18.45 0.59 USD | NT$4.02B 127.62M USD | 0 | -NT$0.95 -0.03 USD | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$7.52 0.24 USD |
+2.31
|
NT$3.99B 126.8M USD | NT$201.16K 6.39K USD | NT$7.35 0.23 USD | NT$7.57 0.24 USD | NT$3.99B 126.8M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Sun Yad Construction Co.,Ltd
1316.TW
TW
|
NT$11.15 0.35 USD |
+3.24
|
NT$3.97B 126M USD | NT$5.25M 166.72K USD | NT$10.80 0.34 USD | NT$11.60 0.37 USD | NT$3.97B 126M USD | 0 | -NT$0.52 -0.01 USD | ||
|
Sunspring Metal Corporation
2062.TW
TW
|
NT$19.20 0.61 USD |
+2.13
|
NT$3.84B 122.01M USD | NT$439.31K 13.96K USD | NT$19.05 0.61 USD | NT$19.30 0.61 USD | NT$3.84B 122.01M USD | 49.23 | NT$0.39 0.01 USD | ||
K Laser Technology Inc.
2461.TW
TW
|
NT$18.95 0.6 USD |
+0.53
|
NT$3.81B 120.98M USD | NT$2.07M 65.82K USD | NT$18.95 0.6 USD | NT$19.70 0.63 USD | NT$3.81B 120.98M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Mobiletron Electronics Co.,Ltd.
1533.TW
TW
|
NT$38.50 1.22 USD |
+1.05
|
NT$3.79B 120.56M USD | NT$219.95K 6.99K USD | NT$38.10 1.21 USD | NT$39.20 1.25 USD | NT$3.79B 120.56M USD | 66.37 | NT$0.58 0.02 USD | ||
Silitech Technology Corporation
3311.TW
TW
|
NT$37.65 1.2 USD |
+1.76
|
NT$3.77B 119.63M USD | NT$391.17K 12.43K USD | NT$37.30 1.19 USD | NT$38.15 1.21 USD | NT$3.77B 119.63M USD | 22.54 | NT$1.67 0.05 USD | ||
|
Taiwan Line Tek Electronic Co., Ltd.
2462.TW
TW
|
NT$24.95 0.79 USD |
-0.2
|
NT$3.76B 119.54M USD | NT$812.03K 25.8K USD | NT$24.65 0.78 USD | NT$25.80 0.82 USD | NT$3.76B 119.54M USD | 92.40 | NT$0.27 0.008 USD | ||
|
Epileds Technologies, Inc.
4956.TW
TW
|
NT$37.40 1.19 USD |
+0.27
|
NT$3.76B 119.32M USD | NT$1.22M 38.62K USD | NT$37.40 1.19 USD | NT$38.90 1.24 USD | NT$3.76B 119.32M USD | 0 | -NT$0.80 -0.02 USD | ||
|
Lan Fa Textile Co., Ltd.
1459.TW
TW
|
NT$11.80 0.37 USD |
0
|
NT$3.75B 119.04M USD | NT$69.31K 2.2K USD | NT$11.75 0.37 USD | NT$11.90 0.38 USD | NT$3.75B 119.04M USD | 8.48 | NT$1.39 0.04 USD | ||
|
Plotech Co.,Ltd
6141.TW
TW
|
NT$32.00 1.02 USD |
+1.27
|
NT$3.63B 115.26M USD | NT$900.75K 28.62K USD | NT$31.50 1 USD | NT$32.90 1.05 USD | NT$3.63B 115.26M USD | 0 | -NT$4.65 -0.1 USD | ||
|
Mosa Industrial Corporation
4564.TW
TW
|
NT$15.55 0.49 USD |
+1.63
|
NT$3.62B 115.02M USD | NT$473.15K 15.03K USD | NT$15.40 0.49 USD | NT$15.55 0.49 USD | NT$3.62B 115.02M USD | 0 | -NT$1.86 -0.05 USD | ||
|
Twinhead International Corp.
2364.TW
TW
|
NT$69.00 2.19 USD |
+1.47
|
NT$3.61B 114.86M USD | NT$230.91K 7.34K USD | NT$68.70 2.18 USD | NT$69.90 2.22 USD | NT$3.61B 114.86M USD | 16.54 | NT$4.17 0.13 USD | ||
|
Lang Inc.
6165.TW
TW
|
NT$48.80 1.55 USD |
+0.83
|
NT$3.59B 114.1M USD | NT$261.27K 8.3K USD | NT$48.80 1.55 USD | NT$49.40 1.57 USD | NT$3.59B 114.1M USD | 13.59 | NT$3.59 0.11 USD | ||
|
Luxe Green Energy Technology Co., Ltd.
1529.TW
TW
|
NT$23.10 0.73 USD |
-0.22
|
NT$3.58B 113.84M USD | NT$642.01K 20.4K USD | NT$23.10 0.73 USD | NT$23.80 0.76 USD | NT$3.58B 113.84M USD | 22.87 | NT$1.01 0.03 USD | ||
|
Leadtrend Technology Corporation
3588.TW
TW
|
NT$57.60 1.83 USD |
+1.77
|
NT$3.57B 113.46M USD | NT$295.08K 9.38K USD | NT$57.50 1.83 USD | NT$59.60 1.89 USD | NT$3.57B 113.46M USD | 115.20 | NT$0.50 0.02 USD | ||
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$36.90 1.17 USD |
+1.23
|
NT$3.56B 113.15M USD | NT$7.11M 225.87K USD | NT$36.65 1.16 USD | NT$40.05 1.27 USD | NT$3.56B 113.15M USD | 0 | -NT$1.08 -0.03 USD | ||
|
EDIMAX Technology Co., Ltd.
3047.TW
TW
|
NT$15.75 0.5 USD |
0
|
NT$3.52B 111.74M USD | NT$872.91K 27.74K USD | NT$15.70 0.5 USD | NT$16.20 0.51 USD | NT$3.52B 111.74M USD | 0 | -NT$0.90 -0.02 USD | ||
Meiloon Industrial Co., Ltd.
2477.TW
TW
|
NT$21.95 0.7 USD |
+1.39
|
NT$3.48B 110.6M USD | NT$118.04K 3.75K USD | NT$21.80 0.69 USD | NT$22.25 0.71 USD | NT$3.48B 110.6M USD | 13.06 | NT$1.68 0.05 USD | ||
|
ALi Corporation
3041.TW
TW
|
NT$24.70 0.78 USD |
+1.86
|
NT$3.46B 110.05M USD | NT$1.50M 47.69K USD | NT$24.55 0.78 USD | NT$25.55 0.81 USD | NT$3.46B 110.05M USD | 0 | -NT$3.43 -0.1 USD | ||
|
Shun On Electronic Co., Ltd.
6283.TW
TW
|
NT$23.55 0.75 USD |
+1.73
|
NT$3.46B 109.9M USD | NT$236.15K 7.5K USD | NT$23.15 0.74 USD | NT$23.95 0.76 USD | NT$3.46B 109.9M USD | 0 | -NT$0.22 -0.006 USD | ||
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$12.40 0.39 USD |
+1.64
|
NT$3.44B 109.2M USD | NT$1.23M 39.05K USD | NT$12.25 0.39 USD | NT$12.50 0.4 USD | NT$3.44B 109.2M USD | 45.92 | NT$0.27 0.008 USD | ||
|
Jochu Technology Co., Ltd.
3543.TW
TW
|
NT$31.45 1 USD |
+0.32
|
NT$3.44B 109.19M USD | NT$506.88K 16.11K USD | NT$31.40 1 USD | NT$32.30 1.03 USD | NT$3.44B 109.19M USD | 0 | -NT$2.24 -0.07 USD | ||
|
WE & WIN Development Co., LTD
2537.TW
TW
|
NT$11.35 0.36 USD |
+0.44
|
NT$3.41B 108.4M USD | NT$4.26M 135.23K USD | NT$11.15 0.35 USD | NT$11.65 0.37 USD | NT$3.41B 108.4M USD | 75.66 | NT$0.15 0.004 USD | ||
|
Dyaco International Inc.
1598.TW
TW
|
NT$20.85 0.66 USD |
-0.48
|
NT$3.41B 108.28M USD | NT$137.52K 4.37K USD | NT$20.85 0.66 USD | NT$21.15 0.67 USD | NT$3.41B 108.28M USD | 0 | -NT$3.35 -0.1 USD | ||
|
Ching Feng Home Fashions Co.,Ltd
9935.TW
TW
|
NT$19.35 0.61 USD |
+0.78
|
NT$3.40B 108.12M USD | NT$551.04K 17.51K USD | NT$19.15 0.61 USD | NT$19.65 0.62 USD | NT$3.40B 108.12M USD | 12.16 | NT$1.59 0.05 USD | ||
|
Yi Jinn Industrial Co., Ltd.
1457.TW
TW
|
NT$14.55 0.46 USD |
+1.39
|
NT$3.40B 107.96M USD | NT$190.79K 6.06K USD | NT$14.40 0.46 USD | NT$14.60 0.46 USD | NT$3.40B 107.96M USD | 12.33 | NT$1.18 0.04 USD | ||
|
AVer Information Inc.
3669.TW
TW
|
NT$35.90 1.14 USD |
+2.57
|
NT$3.34B 106M USD | NT$173.30K 5.51K USD | NT$35.60 1.13 USD | NT$36.80 1.17 USD | NT$3.34B 106M USD | 31.76 | NT$1.13 0.04 USD | ||
|
EverFocus Electronics Corporation
5484.TW
TW
|
NT$49.70 1.58 USD |
0
|
NT$3.32B 105.49M USD | NT$592.80K 18.84K USD | NT$49.45 1.57 USD | NT$51.00 1.62 USD | NT$3.32B 105.49M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Abonmax Co., Ltd
2429.TW
TW
|
NT$38.70 1.23 USD |
-1.02
|
NT$3.31B 105.14M USD | NT$586.16K 18.63K USD | NT$38.35 1.22 USD | NT$39.80 1.26 USD | NT$3.31B 105.14M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Tung Ho Textile Co., Ltd.
1414.TW
TW
|
NT$16.70 0.53 USD |
-0.3
|
NT$3.31B 105.07M USD | NT$34.41K 1.09K USD | NT$16.60 0.53 USD | NT$16.85 0.54 USD | NT$3.31B 105.07M USD | 87.89 | NT$0.19 0.006 USD | ||
|
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$19.85 0.63 USD |
+1.79
|
NT$3.30B 104.95M USD | NT$379.71K 12.07K USD | NT$19.70 0.63 USD | NT$20.00 0.64 USD | NT$3.30B 104.95M USD | 12.25 | NT$1.62 0.05 USD | ||
|
Nien Hsing Textile Co., Ltd.
1451.TW
TW
|
NT$16.65 0.53 USD |
+0.91
|
NT$3.30B 104.75M USD | NT$32.73K 1.04K USD | NT$16.55 0.53 USD | NT$16.70 0.53 USD | NT$3.30B 104.75M USD | 9.46 | NT$1.76 0.06 USD | ||
|
My Humble House Hospitality Management Consulting Co., Ltd.
2739.TW
TW
|
NT$35.75 1.14 USD |
+0.56
|
NT$3.27B 103.97M USD | NT$80.37K 2.55K USD | NT$35.55 1.13 USD | NT$36.00 1.14 USD | NT$3.27B 103.97M USD | 15.21 | NT$2.35 0.07 USD | ||
|
Edison Opto Corporation
3591.TW
TW
|
NT$23.00 0.73 USD |
+3.14
|
NT$3.27B 103.77M USD | NT$341.15K 10.84K USD | NT$22.80 0.72 USD | NT$23.35 0.74 USD | NT$3.27B 103.77M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Emerging Display Technologies Corp.
3038.TW
TW
|
NT$22.55 0.72 USD |
+0.22
|
NT$3.25B 103.21M USD | NT$158.40K 5.03K USD | NT$22.55 0.72 USD | NT$22.90 0.73 USD | NT$3.25B 103.21M USD | 20.49 | NT$1.10 0.03 USD | ||
|
Copartner Technology Corporation
3550.TW
TW
|
NT$29.85 0.95 USD |
+4.37
|
NT$3.21B 102.01M USD | NT$9.40M 298.8K USD | NT$28.35 0.9 USD | NT$30.50 0.97 USD | NT$3.21B 102.01M USD | 0 | -NT$1.18 -0.03 USD | ||
|
Champion Building Materials Co.,Ltd.
1806.TW
TW
|
NT$8.16 0.26 USD |
+0.49
|
NT$3.15B 100.22M USD | NT$70.76K 2.25K USD | NT$8.15 0.26 USD | NT$8.27 0.26 USD | NT$3.15B 100.22M USD | 28.13 | NT$0.29 0.009 USD | ||
|
TAIWAN CHELIC Co., Ltd.
4555.TW
TW
|
NT$45.35 1.44 USD |
-0.44
|
NT$3.15B 100.13M USD | NT$303.49K 9.64K USD | NT$45.35 1.44 USD | NT$47.55 1.51 USD | NT$3.15B 100.13M USD | 238.68 | NT$0.19 0.006 USD | ||
|
Ying Han Technology Co., Ltd.
4562.TW
TW
|
NT$35.85 1.14 USD |
+0.99
|
NT$3.14B 99.73M USD | NT$354.03K 11.25K USD | NT$35.75 1.14 USD | NT$36.40 1.16 USD | NT$3.14B 99.73M USD | 0 | -NT$1.28 -0.04 USD | ||
|
Right Way Industrial Co.,Ltd
1506.TW
TW
|
NT$10.40 0.33 USD |
+1.96
|
NT$3.12B 99.27M USD | NT$793.74K 25.22K USD | NT$10.20 0.32 USD | NT$10.85 0.34 USD | NT$3.12B 99.27M USD | 173.33 | NT$0.06 0.001 USD | ||
|
Chainqui Construction Development Co., Ltd.
2509.TW
TW
|
NT$13.80 0.44 USD |
+0.36
|
NT$3.10B 98.47M USD | NT$401.92K 12.77K USD | NT$13.60 0.43 USD | NT$14.25 0.45 USD | NT$3.10B 98.47M USD | 0 | -NT$0.80 -0.02 USD | ||
|
Medtecs International Corporation Limited
9103.TW
TW
|
NT$5.67 0.18 USD |
-1.39
|
NT$3.09B 98.17M USD | NT$1.34M 42.66K USD | NT$5.65 0.18 USD | NT$5.86 0.19 USD | NT$3.09B 98.17M USD | 0 | -NT$0.28 -0.008 USD | ||
|
Hotron Precision Electronic Industrial Co.,Ltd.
3092.TW
TW
|
NT$28.65 0.91 USD |
+2.32
|
NT$3.06B 97.09M USD | NT$199.85K 6.35K USD | NT$28.40 0.9 USD | NT$29.00 0.92 USD | NT$3.06B 97.09M USD | 0 | -NT$5.14 -0.1 USD | ||
|
China Container Terminal Corporation
2613.TW
TW
|
NT$22.25 0.71 USD |
+1.37
|
NT$3.05B 97.05M USD | NT$192.08K 6.1K USD | NT$21.85 0.69 USD | NT$22.40 0.71 USD | NT$3.05B 97.05M USD | 19.51 | NT$1.14 0.04 USD | ||
|
Tai Tung Communication Co., Ltd.
8011.TW
TW
|
NT$18.35 0.58 USD |
+2.23
|
NT$3.04B 96.75M USD | NT$1.00M 31.86K USD | NT$18.20 0.58 USD | NT$18.70 0.59 USD | NT$3.04B 96.75M USD | 14.11 | NT$1.30 0.04 USD | ||
|
New Asia Construction & Development Corp.
2516.TW
TW
|
NT$13.45 0.43 USD |
+3.42
|
NT$3.04B 96.71M USD | NT$345.46K 10.98K USD | NT$13.00 0.41 USD | NT$13.80 0.44 USD | NT$3.04B 96.71M USD | 10.93 | NT$1.23 0.04 USD | ||
|
Advanced Optoelectronic Technology Inc.
3437.TW
TW
|
NT$21.00 0.67 USD |
+1.95
|
NT$3.04B 96.45M USD | NT$693.02K 22.02K USD | NT$20.95 0.67 USD | NT$21.60 0.69 USD | NT$3.04B 96.45M USD | 0 | -NT$2.65 -0.08 USD | ||
|
Leofoo Development Co., Ltd.
2705.TW
TW
|
NT$15.75 0.5 USD |
+1.29
|
NT$3.01B 95.74M USD | NT$159.81K 5.08K USD | NT$15.55 0.49 USD | NT$15.95 0.51 USD | NT$3.01B 95.74M USD | 18.10 | NT$0.87 0.03 USD | ||
|
Fullerton Technology Co., Ltd.
6136.TW
TW
|
NT$25.15 0.8 USD |
+0.6
|
NT$2.91B 92.33M USD | NT$174.39K 5.54K USD | NT$25.15 0.8 USD | NT$25.35 0.81 USD | NT$2.91B 92.33M USD | 28.25 | NT$0.89 0.03 USD | ||
|
APCB Inc.
6108.TW
TW
|
NT$18.80 0.6 USD |
+3.01
|
NT$2.90B 92.29M USD | NT$709.65K 22.55K USD | NT$18.50 0.59 USD | NT$19.00 0.6 USD | NT$2.90B 92.29M USD | 0 | -NT$0.88 -0.02 USD | ||
|
Awea mechantronic co.,ltd
1530.TW
TW
|
NT$30.60 0.97 USD |
+0.82
|
NT$2.89B 91.98M USD | NT$111.46K 3.54K USD | NT$30.50 0.97 USD | NT$31.85 1.01 USD | NT$2.89B 91.98M USD | 51.00 | NT$0.60 0.02 USD | ||
|
SYNergy ScienTech Corp.
6558.TW
TW
|
NT$30.60 0.97 USD |
+1.49
|
NT$2.87B 91.19M USD | NT$300.19K 9.54K USD | NT$30.60 0.97 USD | NT$31.10 0.99 USD | NT$2.87B 91.19M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Laster Tech Co., Ltd.
3346.TW
TW
|
NT$23.60 0.75 USD |
+2.83
|
NT$2.84B 90.35M USD | NT$288.84K 9.18K USD | NT$23.45 0.75 USD | NT$24.00 0.76 USD | NT$2.84B 90.35M USD | 214.54 | NT$0.11 0.003 USD | ||
|
Welltend Technology Corporation
3021.TW
TW
|
NT$29.90 0.95 USD |
+9.93
|
NT$2.84B 90.15M USD | NT$232.53K 7.39K USD | NT$28.30 0.9 USD | NT$29.90 0.95 USD | NT$2.84B 90.15M USD | 90.60 | NT$0.33 0.01 USD | ||
|
Cameo Communications, Inc.
6142.TW
TW
|
NT$8.57 0.27 USD |
+3.5
|
NT$2.83B 90.08M USD | NT$287.09K 9.12K USD | NT$8.33 0.26 USD | NT$8.61 0.27 USD | NT$2.83B 90.08M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Golden Bridge Electech Inc.
6133.TW
TW
|
NT$24.05 0.76 USD |
+5.71
|
NT$2.81B 89.42M USD | NT$1.81M 57.37K USD | NT$23.15 0.74 USD | NT$24.85 0.79 USD | NT$2.81B 89.42M USD | 33.40 | NT$0.72 0.02 USD | ||
|
Super Dragon Technology Co., Ltd
9955.TW
TW
|
NT$26.80 0.85 USD |
+2.1
|
NT$2.80B 88.94M USD | NT$198.03K 6.29K USD | NT$26.65 0.85 USD | NT$27.05 0.86 USD | NT$2.80B 88.94M USD | 49.62 | NT$0.54 0.02 USD | ||
|
Paragon Technologies Co., Ltd.
3518.TW
TW
|
NT$27.65 0.88 USD |
+3.17
|
NT$2.78B 88.45M USD | NT$532.14K 16.91K USD | NT$27.45 0.87 USD | NT$28.45 0.9 USD | NT$2.78B 88.45M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$43.15 1.37 USD |
+2.36
|
NT$2.78B 88.21M USD | NT$123.58K 3.93K USD | NT$42.50 1.35 USD | NT$43.70 1.39 USD | NT$2.78B 88.21M USD | 21.36 | NT$2.02 0.06 USD | ||
|
KNH Enterprise Co., Ltd.
9919.TW
TW
|
NT$14.15 0.45 USD |
+1.07
|
NT$2.76B 87.84M USD | NT$360.62K 11.46K USD | NT$14.00 0.44 USD | NT$14.25 0.45 USD | NT$2.76B 87.84M USD | 0 | -NT$2.43 -0.07 USD | ||
|
Fortune Information Systems Corp
2468.TW
TW
|
NT$39.30 1.25 USD |
-1.87
|
NT$2.75B 87.37M USD | NT$1.46M 46.33K USD | NT$39.10 1.24 USD | NT$41.65 1.32 USD | NT$2.75B 87.37M USD | 31.43 | NT$1.25 0.04 USD | ||
|
Billion Electric Co., Ltd.
3027.TW
TW
|
NT$21.20 0.67 USD |
+4.95
|
NT$2.74B 86.91M USD | NT$454.67K 14.45K USD | NT$20.85 0.66 USD | NT$21.40 0.68 USD | NT$2.74B 86.91M USD | 0 | -NT$1.06 -0.03 USD | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$23.85 0.76 USD |
+2.14
|
NT$2.73B 86.78M USD | NT$915.61K 29.09K USD | NT$23.70 0.75 USD | NT$24.10 0.77 USD | NT$2.73B 86.78M USD | 32.22 | NT$0.74 0.02 USD | ||
|
Cheer Time Enterprise Co., Ltd
3229.TW
TW
|
NT$42.00 1.33 USD |
-1.29
|
NT$2.70B 85.76M USD | NT$345.56K 10.98K USD | NT$42.00 1.33 USD | NT$44.45 1.41 USD | NT$2.70B 85.76M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Chunghwa Chemical Synthesis & Biotech Co., Ltd.
1762.TW
TW
|
NT$34.90 1.11 USD |
-1.83
|
NT$2.68B 85.3M USD | NT$609.33K 19.36K USD | NT$34.30 1.09 USD | NT$35.75 1.14 USD | NT$2.68B 85.3M USD | 0 | -NT$4.39 -0.1 USD | ||
|
Min Aik Precision Industrial Co., Ltd.
4545.TW
TW
|
NT$34.75 1.1 USD |
+0.58
|
NT$2.68B 85.02M USD | NT$174.53K 5.55K USD | NT$34.65 1.1 USD | NT$35.30 1.12 USD | NT$2.68B 85.02M USD | 204.41 | NT$0.17 0.005 USD | ||
|
Davicom Semiconductor, Inc.
3094.TW
TW
|
NT$32.15 1.02 USD |
+9.91
|
NT$2.67B 84.91M USD | NT$1.69M 53.7K USD | NT$30.10 0.96 USD | NT$32.15 1.02 USD | NT$2.67B 84.91M USD | 133.95 | NT$0.24 0.007 USD | ||
|
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$13.70 0.44 USD |
+2.6
|
NT$2.66B 84.51M USD | NT$338.74K 10.76K USD | NT$13.45 0.43 USD | NT$13.85 0.44 USD | NT$2.66B 84.51M USD | 0 | -NT$0.56 -0.01 USD | ||
|
General Plastic Industrial Co., Ltd.
6128.TW
TW
|
NT$20.70 0.66 USD |
+1.97
|
NT$2.64B 83.92M USD | NT$121.80K 3.87K USD | NT$20.25 0.64 USD | NT$20.80 0.66 USD | NT$2.64B 83.92M USD | 0 | -NT$9.56 -0.3 USD | ||
|
Neo-Neon Holdings Limited
911868.TW
TW
|
NT$1.26 0.04 USD |
-0.79
|
NT$2.63B 83.71M USD | NT$340.00K 10.8K USD | NT$1.24 0.04 USD | NT$1.27 0.04 USD | NT$2.63B 83.71M USD | 63.00 | NT$0.02 0.0006 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||