Sonuç Sayfası 7 için Ülke: Tayvan Borsa: Taiwan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (16658)
- {{country.name}}
- Tüm ülkeler
- Tayvan (16658)
Taiwan (16658)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (5968)
- Taiwan (16658)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (13)
- Kimyasallar (18)
- Özel Kimyasallar (30)
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (5)
- Alüminyum (1)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Çelik (27)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (4)
- Otomobil Parçaları (38)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (14)
- Tekstil Üretimi (47)
- Giysi Üretimi (10)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (9)
- Restoranlar (4)
- Perakende Giyim (2)
- Büyük Mağazalar (4)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (5)
- Dinlence (13)
- Konaklama (7)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (2)
- Bankalar-Bölgesel (25)
- Sermaye Piyasaları (5)
- Sigorta-Hayat (14)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Reasürans (1)
- Sigorta-Çeşitli (1)
- Finansal Holdingler (1)
- Kredi Hizmetleri (5)
- Gayrimenkul-Geliştirme (14)
- Gayrimenkul Hizmetleri (18)
- Gayrimenkul-Çeşitli (8)
- İçecekler-Şarap ve İçki İmalathaneleri (1)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (3)
- Ev Eşyaları ve Kişisel Ürünler (12)
- Ambalajlı Gıdalar (16)
- Marketler (2)
- Biyoteknoloji (8)
- İlaç Üreticileri-Özel ve Genel (11)
- Tıbbi Cihazlar (4)
- Tıbbi Ekipmanlar ve Malzemeler (6)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Yenilenebilir (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (4)
- Telekomünikasyon Hizmetleri (4)
- Reklam Ajansları (1)
- Yayıncılık (1)
- Eğlence (3)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Hava-uzay ve Savunma (4)
- Özel İş Hizmetleri (4)
- Danışmanlık Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (8)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (5)
- Mühendislik ve İnşaat (19)
- Yapı Ürünleri ve Ekipmanları (6)
- Endüstriyel Dağıtım (3)
- İş Ekipmanları ve Malzemeleri (6)
- Özel Endüstriyel Makineler (30)
- Metal Üretimi (11)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (11)
- Elektrikli Ekipmanlar ve Parçalar (40)
- Hava Yolları (2)
- Demir Yolları (1)
- Deniz Taşımacılığı (13)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (3)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (7)
- Yazılım-Uygulama (1)
- İletişim Ekipmanları (31)
- Bilgisayar Donanımı (70)
- Tüketici Elektroniği (18)
- Elektronik Bileşenler (115)
- Elektronik Ürün ve Bilgisayar Dağıtımı (16)
- Bilimsel ve Teknik Gereçler (4)
- Yarı İletken Ekipman ve Malzemeler (27)
- Yarı İletkenler (63)
- Güneş Enerjisi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Champion Building Materials Co.,Ltd. 1806.TW | $11.4 0.36 USD |
+0.44
|
$4.41B 140.01M USD | $912.42K 28.99K USD | $11.3 0.36 USD | $11.55 0.37 USD | $4.41B 140.01M USD | 35.62 | $0.32 0.01 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $8.27 0.26 USD |
+0.24
|
$4.39B 139.45M USD | $64.43K 2.05K USD | $8.22 0.26 USD | $8.29 0.26 USD | $4.39B 139.45M USD | 0 | -$2 -0.06 USD | |
| Billion Electric Co., Ltd. 3027.TW | $38.15 1.21 USD |
0
|
$4.38B 139.26M USD | $988.35K 31.41K USD | $37.3 1.19 USD | $39 1.24 USD | $4.38B 139.26M USD | 0 | -$0.21 -0.006 USD | |
| Tainan Enterprises Co., Ltd. 1473.TW | $29.95 0.95 USD |
+0.67
|
$4.38B 139.09M USD | $32.31K 1.03K USD | $29.7 0.94 USD | $29.95 0.95 USD | $4.38B 139.09M USD | 10.58 | $2.83 0.09 USD | |
| New Asia Construction & Development Corp. 2516.TW | $19.25 0.61 USD |
+1.58
|
$4.36B 138.41M USD | $819.37K 26.04K USD | $19 0.6 USD | $19.75 0.63 USD | $4.36B 138.41M USD | 18.33 | $1.05 0.03 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $19.7 0.63 USD |
+1.03
|
$4.34B 137.84M USD | $30.03K 954.24 USD | $19.4 0.62 USD | $19.7 0.63 USD | $4.34B 137.84M USD | 0 | -$0.36 -0.01 USD | |
| Action Electronics Co., Ltd. 3024.TW | $15.65 0.5 USD |
-0.32
|
$4.34B 137.83M USD | $187.46K 5.96K USD | $15.6 0.5 USD | $15.8 0.5 USD | $4.34B 137.83M USD | 23.71 | $0.66 0.02 USD | |
| Quintain Steel Co., LTD. 2017.TW | $10.1 0.32 USD |
+1
|
$4.32B 137.15M USD | $120.55K 3.83K USD | $10 0.32 USD | $10.1 0.32 USD | $4.32B 137.15M USD | 0 | -$0.46 -0.01 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | $19.6 0.62 USD |
-1.01
|
$4.31B 137.02M USD | $48.55K 1.54K USD | $19.5 0.62 USD | $19.85 0.63 USD | $4.31B 137.02M USD | 122.50 | $0.16 0.005 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $20.7 0.66 USD |
-0.24
|
$4.3B 136.71M USD | $99.41K 3.16K USD | $20.7 0.66 USD | $20.95 0.67 USD | $4.3B 136.71M USD | 62.72 | $0.33 0.01 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $15.5 0.49 USD |
0
|
$4.29B 136.31M USD | $84.35K 2.68K USD | $15.45 0.49 USD | $15.55 0.49 USD | $4.29B 136.31M USD | 12.40 | $1.25 0.04 USD | |
| China Container Terminal Corporation 2613.TW | $31.2 0.99 USD |
-2.8
|
$4.28B 136.09M USD | $1.6M 50.88K USD | $30.8 0.98 USD | $31.65 1.01 USD | $4.28B 136.09M USD | 33.91 | $0.92 0.03 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $51.8 1.65 USD |
-0.58
|
$4.26B 135.36M USD | $37.33K 1.19K USD | $51.6 1.64 USD | $52.2 1.66 USD | $4.26B 135.36M USD | 20.71 | $2.5 0.08 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | $18 0.57 USD |
+0.28
|
$4.2B 133.56M USD | $58.2K 1.85K USD | $17.9 0.57 USD | $18.05 0.57 USD | $4.2B 133.56M USD | 13.33 | $1.35 0.04 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $43.35 1.38 USD |
-1.03
|
$4.19B 133.28M USD | $496.58K 15.78K USD | $43.05 1.37 USD | $44.25 1.41 USD | $4.19B 133.28M USD | 0 | -$1.89 -0.06 USD | |
| Polytronics Technology Corp. 6224.TW | $48.5 1.54 USD |
-0.51
|
$4.15B 131.99M USD | $69.31K 2.2K USD | $47.8 1.52 USD | $49 1.56 USD | $4.15B 131.99M USD | 21.36 | $2.27 0.07 USD | |
| Jia Wei Lifestyle, Inc. 3557.TW | $51.6 1.64 USD |
+0.58
|
$4.14B 131.66M USD | $33.92K 1.08K USD | $51.2 1.63 USD | $51.6 1.64 USD | $4.14B 131.66M USD | 8.82 | $5.85 0.19 USD | |
| GeoVision Inc. 3356.TW | $51.5 1.64 USD |
-1.72
|
$4.12B 130.82M USD | $474.87K 15.09K USD | $51.5 1.64 USD | $53 1.68 USD | $4.12B 130.82M USD | 17.88 | $2.88 0.09 USD | |
| General Plastic Industrial Co., Ltd. 6128.TW | $32 1.02 USD |
+0.79
|
$4.08B 129.73M USD | $12.05K 383.02 USD | $31.8 1.01 USD | $32 1.02 USD | $4.08B 129.73M USD | 13.06 | $2.45 0.08 USD | |
| AV TECH Corporation 8072.TW | $50.3 1.6 USD |
-2.33
|
$4.02B 127.86M USD | $10.13M 321.91K USD | $50.2 1.6 USD | $52.4 1.67 USD | $4.02B 127.86M USD | 39.60 | $1.27 0.04 USD | |
| Topoint Technology Co., Ltd. 8021.TW | $28.25 0.9 USD |
-0.35
|
$4.02B 127.63M USD | $89.11K 2.83K USD | $28.2 0.9 USD | $28.55 0.91 USD | $4.02B 127.63M USD | 17.22 | $1.64 0.05 USD | |
| Mosa Industrial Corporation 4564.TW | $17.25 0.55 USD |
-0.86
|
$4.02B 127.6M USD | $184.37K 5.86K USD | $17.15 0.54 USD | $17.4 0.55 USD | $4.02B 127.6M USD | 0 | -$1.56 -0.04 USD | |
| Tze Shin International Co., Ltd. 2611.TW | $21.05 0.67 USD |
-0.24
|
$3.98B 126.42M USD | $66.89K 2.13K USD | $21 0.67 USD | $21.2 0.67 USD | $3.98B 126.42M USD | 0 | -$0.01 -0.0003 USD | |
| Zinwell Corporation 2485.TW | $12.45 0.4 USD |
+0.4
|
$3.96B 125.68M USD | $81.93K 2.6K USD | $12.35 0.39 USD | $12.45 0.4 USD | $3.96B 125.68M USD | 0 | -$2.51 -0.07 USD | |
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | $43.2 1.37 USD |
-0.23
|
$3.95B 125.64M USD | $37.19K 1.18K USD | $43.2 1.37 USD | $43.7 1.39 USD | $3.95B 125.64M USD | 10.31 | $4.19 0.13 USD | |
| WE & WIN Development Co., LTD 2537.TW | $13.15 0.42 USD |
+8.23
|
$3.95B 125.59M USD | $8.84M 280.87K USD | $12.25 0.39 USD | $13.3 0.42 USD | $3.95B 125.59M USD | 10.95 | $1.2 0.04 USD | |
| Nien Hsing Textile Co., Ltd. 1451.TW | $19.9 0.63 USD |
-0.25
|
$3.94B 125.2M USD | $125.86K 4K USD | $19.8 0.63 USD | $19.9 0.63 USD | $3.94B 125.2M USD | 8.29 | $2.4 0.08 USD | |
| Dyaco International Inc. 1598.TW | $22.6 0.72 USD |
0
|
$3.94B 125.18M USD | $63.61K 2.02K USD | $22.35 0.71 USD | $22.7 0.72 USD | $3.94B 125.18M USD | 0 | -$0.26 -0.008 USD | |
| Calin Technology Co., Ltd. 4976.TW | $27.8 0.88 USD |
-1.24
|
$3.93B 124.91M USD | $65.86K 2.09K USD | $27.7 0.88 USD | $28.15 0.89 USD | $3.93B 124.91M USD | 0 | -$0.78 -0.02 USD | |
| Maxigen Biotech Inc. 1783.TW | $43.95 1.4 USD |
-0.34
|
$3.92B 124.52M USD | $30.11K 956.63 USD | $43.95 1.4 USD | $44.2 1.4 USD | $3.92B 124.52M USD | 18.94 | $2.32 0.07 USD | |
| Pacific Construction Co., Ltd 2506.TW | $10.8 0.34 USD |
0
|
$3.9B 124.08M USD | $105.88K 3.36K USD | $10.7 0.34 USD | $10.85 0.34 USD | $3.9B 124.08M USD | 4.48 | $2.41 0.08 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $48 1.53 USD |
0
|
$3.84B 122.02M USD | $56.17K 1.78K USD | $47.7 1.52 USD | $48 1.53 USD | $3.84B 122.02M USD | 9.12 | $5.26 0.17 USD | |
| ANJI Technology Co., Ltd. 6477.TW | $30.9 0.98 USD |
-2.52
|
$3.83B 121.54M USD | $400.58K 12.73K USD | $30.8 0.98 USD | $31.8 1.01 USD | $3.83B 121.54M USD | 0 | -$0.46 -0.01 USD | |
| Lan Fa Textile Co., Ltd. 1459.TW | $12 0.38 USD |
0
|
$3.81B 121.06M USD | $20.13K 639.57 USD | $11.9 0.38 USD | $12 0.38 USD | $3.81B 121.06M USD | 16.90 | $0.71 0.02 USD | |
| Mosel Vitelic Inc. 2342.TW | $24.2 0.77 USD |
-0.82
|
$3.81B 121.03M USD | $182.06K 5.79K USD | $24.15 0.77 USD | $24.45 0.78 USD | $3.81B 121.03M USD | 29.87 | $0.81 0.03 USD | |
| Aero Win Technology Corporation 8222.TW | $55.4 1.76 USD |
0
|
$3.8B 120.71M USD | $1.98M 62.99K USD | $55 1.75 USD | $56.3 1.79 USD | $3.8B 120.71M USD | 37.43 | $1.48 0.05 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | $27.55 0.88 USD |
-0.36
|
$3.79B 120.55M USD | $44.59K 1.42K USD | $27.45 0.87 USD | $27.65 0.88 USD | $3.79B 120.55M USD | 3.39 | $8.11 0.26 USD | |
| KNH Enterprise Co., Ltd. 9919.TW | $19.3 0.61 USD |
+2.67
|
$3.77B 119.81M USD | $4.29M 136.16K USD | $19.1 0.61 USD | $19.75 0.63 USD | $3.77B 119.81M USD | 0 | -$1.16 -0.03 USD | |
| Chyang Sheng Texing Co., Ltd. 1463.TW | $21.8 0.69 USD |
+0.69
|
$3.74B 118.81M USD | $65.08K 2.07K USD | $21.55 0.68 USD | $21.8 0.69 USD | $3.74B 118.81M USD | 5.92 | $3.68 0.12 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $22.45 0.71 USD |
-0.66
|
$3.72B 118.36M USD | $146.33K 4.65K USD | $22.35 0.71 USD | $22.6 0.72 USD | $3.72B 118.36M USD | 8.47 | $2.65 0.08 USD | |
| Chaintech Technology Corporation 2425.TW | $38.4 1.22 USD |
-0.39
|
$3.71B 117.75M USD | $609.19K 19.36K USD | $37.8 1.2 USD | $38.65 1.23 USD | $3.71B 117.75M USD | 182.85 | $0.21 0.006 USD | |
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | $27.55 0.88 USD |
-1.78
|
$3.67B 116.55M USD | $152.07K 4.83K USD | $27.3 0.87 USD | $27.9 0.89 USD | $3.67B 116.55M USD | 0 | -$2.42 -0.07 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | $12.15 0.39 USD |
+0.83
|
$3.65B 115.97M USD | $47.01K 1.49K USD | $12.05 0.38 USD | $12.25 0.39 USD | $3.65B 115.97M USD | 110.45 | $0.11 0.003 USD | |
| Leofoo Development Co., Ltd. 2705.TW | $18.95 0.6 USD |
0
|
$3.63B 115.2M USD | $164.09K 5.21K USD | $18.9 0.6 USD | $19 0.6 USD | $3.63B 115.2M USD | 82.39 | $0.23 0.007 USD | |
| ALi Corporation 3041.TW | $25.85 0.82 USD |
-1.34
|
$3.62B 115.18M USD | $235.24K 7.47K USD | $25.8 0.82 USD | $26.45 0.84 USD | $3.62B 115.18M USD | 0 | -$1.65 -0.05 USD | |
| Biostar Microtech International Corp. 2399.TW | $20.35 0.65 USD |
+0.49
|
$3.62B 115.16M USD | $5.16M 163.94K USD | $20.3 0.65 USD | $21.05 0.67 USD | $3.62B 115.16M USD | 0 | -$0.09 -0.002 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $24.7 0.78 USD |
+4.43
|
$3.62B 114.99M USD | $337.22K 10.72K USD | $23.65 0.75 USD | $25 0.79 USD | $3.62B 114.99M USD | 32.07 | $0.77 0.02 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $22.05 0.7 USD |
-0.9
|
$3.52B 111.7M USD | $81.46K 2.59K USD | $22 0.7 USD | $22.15 0.7 USD | $3.52B 111.7M USD | 22.27 | $0.99 0.03 USD | |
| AOPEN Incorporated 3046.TW | $44.7 1.42 USD |
-1.22
|
$3.51B 111.42M USD | $22.03K 699.88 USD | $44.5 1.41 USD | $45.5 1.45 USD | $3.51B 111.42M USD | 11.28 | $3.96 0.13 USD | |
| Emerging Display Technologies Corp. 3038.TW | $23.55 0.75 USD |
+0.64
|
$3.5B 111.21M USD | $135.55K 4.31K USD | $23.3 0.74 USD | $23.6 0.75 USD | $3.5B 111.21M USD | 12.26 | $1.92 0.06 USD | |
| IKKA Holdings (Cayman) Limited 2250.TW | $100.5 3.19 USD |
+1.21
|
$3.45B 109.56M USD | $117.36K 3.73K USD | $99.3 3.16 USD | $102 3.24 USD | $3.45B 109.56M USD | 18.44 | $5.45 0.17 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $21.7 0.69 USD |
-0.23
|
$3.44B 109.34M USD | $56.31K 1.79K USD | $21.6 0.69 USD | $22 0.7 USD | $3.44B 109.34M USD | 13.56 | $1.6 0.05 USD | |
| Harvatek Corporation 6168.TW | $16.65 0.53 USD |
-1.19
|
$3.43B 108.86M USD | $67K 2.13K USD | $16.6 0.53 USD | $17 0.54 USD | $3.43B 108.86M USD | 832.50 | $0.02 0.0006 USD | |
| RiTdisplay Corporation 8104.TW | $37.4 1.19 USD |
+0.94
|
$3.39B 107.73M USD | $201.84K 6.41K USD | $36.6 1.16 USD | $37.6 1.19 USD | $3.39B 107.73M USD | 1870.00 | $0.02 0.0006 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $22.3 0.71 USD |
-0.45
|
$3.35B 106.39M USD | $46.6K 1.48K USD | $22.2 0.71 USD | $22.5 0.71 USD | $3.35B 106.39M USD | 18.89 | $1.18 0.04 USD | |
| Collins Co., Ltd. 2906.TW | $15.95 0.51 USD |
-0.31
|
$3.34B 105.98M USD | $35.34K 1.12K USD | $15.95 0.51 USD | $16.05 0.51 USD | $3.34B 105.98M USD | 29.53 | $0.54 0.02 USD | |
| Chainqui Construction Development Co., Ltd. 2509.TW | $14.85 0.47 USD |
+1.37
|
$3.33B 105.96M USD | $26.11K 829.53 USD | $14.8 0.47 USD | $14.85 0.47 USD | $3.33B 105.96M USD | 297.00 | $0.05 0.001 USD | |
| Bright LED Electronics Corp. 3031.TW | $18.9 0.6 USD |
-0.53
|
$3.27B 104.02M USD | $139.1K 4.42K USD | $18.8 0.6 USD | $19.2 0.61 USD | $3.27B 104.02M USD | 19.09 | $0.99 0.03 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $48.15 1.53 USD |
+4.56
|
$3.27B 103.95M USD | $1.45M 46.21K USD | $45.4 1.44 USD | $48.25 1.53 USD | $3.27B 103.95M USD | 21.78 | $2.21 0.07 USD | |
| Laster Tech Co., Ltd. 3346.TW | $27 0.86 USD |
-0.18
|
$3.27B 103.95M USD | $42.37K 1.35K USD | $27 0.86 USD | $27.25 0.87 USD | $3.27B 103.95M USD | 12.55 | $2.15 0.07 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $23.7 0.75 USD |
-0.21
|
$3.26B 103.6M USD | $114.59K 3.64K USD | $23.7 0.75 USD | $23.95 0.76 USD | $3.26B 103.6M USD | 42.32 | $0.56 0.02 USD | |
| Twinhead International Corp. 2364.TW | $80.3 2.55 USD |
+0.88
|
$3.24B 102.82M USD | $42.45K 1.35K USD | $79.2 2.52 USD | $81.1 2.58 USD | $3.24B 102.82M USD | 16.65 | $4.82 0.15 USD | |
| Sanitar Co., Ltd. 1817.TW | $44.25 1.41 USD |
+0.34
|
$3.21B 102.08M USD | $76.44K 2.43K USD | $44.2 1.4 USD | $44.9 1.43 USD | $3.21B 102.08M USD | 10.98 | $4.03 0.13 USD | |
| DrayTek Corporation 6216.TW | $33.55 1.07 USD |
+0.6
|
$3.21B 101.9M USD | $98.12K 3.12K USD | $33.3 1.06 USD | $33.6 1.07 USD | $3.21B 101.9M USD | 13.58 | $2.47 0.08 USD | |
| Apex Biotechnology Corp. 1733.TW | $31.5 1 USD |
0
|
$3.15B 100.04M USD | $39.14K 1.24K USD | $31.1 0.99 USD | $31.55 1 USD | $3.15B 100.04M USD | 19.68 | $1.6 0.05 USD | |
| EverFocus Electronics Corporation 5484.TW | $45.9 1.46 USD |
+2.57
|
$3.11B 98.92M USD | $1.75M 55.62K USD | $43.15 1.37 USD | $49 1.56 USD | $3.11B 98.92M USD | 0 | -$1.33 -0.04 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $16.15 0.51 USD |
0
|
$3.07B 97.67M USD | $198.67K 6.31K USD | $16.15 0.51 USD | $16.55 0.53 USD | $3.07B 97.67M USD | 48.93 | $0.33 0.01 USD | |
| Super Dragon Technology Co., Ltd 9955.TW | $29.7 0.94 USD |
+1.02
|
$3.07B 97.4M USD | $288.44K 9.17K USD | $29.5 0.94 USD | $29.8 0.95 USD | $3.07B 97.4M USD | 0 | -$1.39 -0.04 USD | |
| Medtecs International Corporation Limited 9103.TW | $5.6 0.18 USD |
+3.13
|
$3.05B 96.96M USD | $279.6K 8.88K USD | $5.55 0.18 USD | $5.6 0.18 USD | $3.05B 96.96M USD | 0 | -$1.24 -0.03 USD | |
| Neo-Neon Holdings Limited 911868.TW | $1.26 0.04 USD |
+0.8
|
$3.04B 96.65M USD | $172.1K 5.47K USD | $1.25 0.04 USD | $1.26 0.04 USD | $3.04B 96.65M USD | 18.00 | $0.07 0.002 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $18.3 0.58 USD |
-1.09
|
$3.04B 96.47M USD | $64.93K 2.06K USD | $18.15 0.58 USD | $18.3 0.58 USD | $3.04B 96.47M USD | 0 | -$1.48 -0.04 USD | |
| Leadtrend Technology Corporation 3588.TW | $50 1.59 USD |
-0.4
|
$3.02B 96M USD | $31.96K 1.02K USD | $50 1.59 USD | $50.5 1.6 USD | $3.02B 96M USD | 25.51 | $1.96 0.06 USD | |
| K Laser Technology Inc. 2461.TW | $17.35 0.55 USD |
0
|
$3.02B 95.94M USD | $318.21K 10.11K USD | $16.8 0.53 USD | $17.4 0.55 USD | $3.02B 95.94M USD | 12.13 | $1.43 0.05 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $24.2 0.77 USD |
+0.21
|
$3.01B 95.68M USD | $49.13K 1.56K USD | $24.05 0.76 USD | $24.55 0.78 USD | $3.01B 95.68M USD | 51.48 | $0.47 0.01 USD | |
| Sun Max Tech Limited 6591.TW | $79.1 2.51 USD |
-2.46
|
$3B 95.26M USD | $808.33K 25.68K USD | $78.2 2.48 USD | $81.7 2.6 USD | $3B 95.26M USD | 25.43 | $3.11 0.1 USD | |
| Cameo Communications, Inc. 6142.TW | $9.03 0.29 USD |
-0.55
|
$2.99B 94.91M USD | $51.05K 1.62K USD | $9 0.29 USD | $9.12 0.29 USD | $2.99B 94.91M USD | 0 | -$0.34 -0.01 USD | |
| Min Aik Precision Industrial Co., Ltd. 4545.TW | $38.7 1.23 USD |
0
|
$2.98B 94.69M USD | $196.84K 6.25K USD | $38.05 1.21 USD | $39.1 1.24 USD | $2.98B 94.69M USD | 17.91 | $2.16 0.07 USD | |
| Loop Telecommunication International,Inc. 3025.TW | $52.1 1.66 USD |
-0.57
|
$2.96B 93.93M USD | $19.81K 629.44 USD | $52 1.65 USD | $52.5 1.67 USD | $2.96B 93.93M USD | 16.86 | $3.09 0.1 USD | |
| PhytoHealth Corporation 4108.TW | $14.8 0.47 USD |
+1.37
|
$2.94B 93.41M USD | $19.79K 628.93 USD | $14.55 0.46 USD | $14.8 0.47 USD | $2.94B 93.41M USD | 0 | -$0.3 -0.009 USD | |
| Edison Opto Corporation 3591.TW | $20.4 0.65 USD |
+1.24
|
$2.9B 92.12M USD | $226.95K 7.21K USD | $20.05 0.64 USD | $20.4 0.65 USD | $2.9B 92.12M USD | 22.92 | $0.89 0.03 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $41.1 1.31 USD |
+3.14
|
$2.88B 91.4M USD | $261.39K 8.31K USD | $40.2 1.28 USD | $42.2 1.34 USD | $2.88B 91.4M USD | 0 | -$0.8 -0.02 USD | |
| Tainergy Tech Co., Ltd. 4934.TW | $12.75 0.41 USD |
-5.56
|
$2.87B 91.16M USD | $1.52M 48.42K USD | $12.65 0.4 USD | $13.7 0.44 USD | $2.87B 91.16M USD | 0 | -$2.05 -0.06 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $74.1 2.35 USD |
+0.27
|
$2.85B 90.67M USD | $101.1K 3.21K USD | $73.2 2.33 USD | $74.3 2.36 USD | $2.85B 90.67M USD | 0 | -$3.58 -0.1 USD | |
| Rectron Limited 2302.TW | $16.85 0.54 USD |
-0.3
|
$2.8B 89.04M USD | $112.7K 3.58K USD | $16.75 0.53 USD | $16.95 0.54 USD | $2.8B 89.04M USD | 28.55 | $0.59 0.02 USD | |
| Global View Co., Ltd. 3040.TW | $44.4 1.41 USD |
+1.49
|
$2.8B 88.88M USD | $47.59K 1.51K USD | $43.5 1.38 USD | $44.6 1.42 USD | $2.8B 88.88M USD | 41.88 | $1.06 0.03 USD | |
| Fullerton Technology Co., Ltd. 6136.TW | $24 0.76 USD |
-0.21
|
$2.77B 88.11M USD | $58.24K 1.85K USD | $24 0.76 USD | $24.2 0.77 USD | $2.77B 88.11M USD | 26.96 | $0.89 0.03 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $16.65 0.53 USD |
-0.6
|
$2.77B 88.03M USD | $57.09K 1.81K USD | $16.55 0.53 USD | $16.8 0.53 USD | $2.77B 88.03M USD | 7.30 | $2.28 0.07 USD | |
| Universal Incorporation 1325.TW | $32.35 1.03 USD |
+1.73
|
$2.76B 87.66M USD | $3.59M 113.94K USD | $32.25 1.02 USD | $33.8 1.07 USD | $2.76B 87.66M USD | 0 | -$0.78 -0.02 USD | |
| Ares International Corp. 2471.TW | $57.8 1.84 USD |
-1.53
|
$2.73B 86.79M USD | $321.03K 10.2K USD | $57.4 1.82 USD | $59.1 1.88 USD | $2.73B 86.79M USD | 17.10 | $3.38 0.11 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $8.1 0.26 USD |
-0.86
|
$2.73B 86.78M USD | $98.68K 3.14K USD | $8.1 0.26 USD | $8.22 0.26 USD | $2.73B 86.78M USD | 0 | -$0.68 -0.02 USD | |
| China Glaze Co.,Ltd. 1809.TW | $16.3 0.52 USD |
-0.91
|
$2.72B 86.52M USD | $121.48K 3.86K USD | $16.25 0.52 USD | $16.6 0.53 USD | $2.72B 86.52M USD | 60.37 | $0.27 0.008 USD | |
| Roundtop Machinery Industries Co., Ltd. 1540.TW | $31.7 1.01 USD |
+0.48
|
$2.71B 86.1M USD | $388.54K 12.35K USD | $31.3 0.99 USD | $32.25 1.02 USD | $2.71B 86.1M USD | 16.17 | $1.96 0.06 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $17 0.54 USD |
-0.29
|
$2.68B 85.24M USD | $77.39K 2.46K USD | $16.8 0.53 USD | $17.15 0.54 USD | $2.68B 85.24M USD | 62.96 | $0.27 0.008 USD | |
| Amulaire Thermal Technology, Inc. 2241.TW | $25.6 0.81 USD |
-3.03
|
$2.68B 85.09M USD | $130.63K 4.15K USD | $25.6 0.81 USD | $26.55 0.84 USD | $2.68B 85.09M USD | 0 | -$1.9 -0.06 USD | |
| Anderson Industrial Corporation 1528.TW | $13.95 0.44 USD |
+1.45
|
$2.67B 84.81M USD | $581.09K 18.46K USD | $13.6 0.43 USD | $14.1 0.45 USD | $2.67B 84.81M USD | 0 | -$0.49 -0.01 USD | |
| Epileds Technologies, Inc. 4956.TW | $26.35 0.84 USD |
+0.57
|
$2.65B 84.07M USD | $195.95K 6.23K USD | $26.05 0.83 USD | $26.5 0.84 USD | $2.65B 84.07M USD | 0 | -$0.3 -0.009 USD | |
| Favite, Inc. 3535.TW | $33.3 1.06 USD |
+0.76
|
$2.63B 83.65M USD | $181.31K 5.76K USD | $32.7 1.04 USD | $33.6 1.07 USD | $2.63B 83.65M USD | 48.26 | $0.69 0.02 USD | |
| Apex Science & Engineering Corp. 3052.TW | $12.9 0.41 USD |
-0.39
|
$2.63B 83.61M USD | $167.36K 5.32K USD | $12.9 0.41 USD | $13.1 0.42 USD | $2.63B 83.61M USD | 12.40 | $1.04 0.03 USD | |
| Tsang Yow Industrial Co.,Ltd. 1568.TW | $25.5 0.81 USD |
-1.35
|
$2.61B 82.93M USD | $53.86K 1.71K USD | $25.35 0.81 USD | $25.85 0.82 USD | $2.61B 82.93M USD | 18.88 | $1.35 0.04 USD | |
| OK Biotech Co., Ltd. 4155.TW | $17.6 0.56 USD |
0
|
$2.59B 82.24M USD | $26.04K 827.46 USD | $17.55 0.56 USD | $17.7 0.56 USD | $2.59B 82.24M USD | 30.87 | $0.57 0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||