$2.25T
Tổng vốn hoá thị trường
$75.35B
Tổng khối lượng
BTC 56.05%     ETH 9.42%
Tỉ lệ thống trị

Trang kết quả 7 cho Quốc gia: Đài Loan Sàn giao dịch: Taiwan Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (975)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw Amulaire Thermal Technology, Inc. 2241.TW TW NT$43.70 1.39 USD
+1.39
NT$4.57B 145.25M USD NT$991.52K 31.51K USD NT$42.30 1.34 USD NT$44.20 1.4 USD NT$4.57B 145.25M USD 0 -NT$0.70 -0.02 USD
tw B'in Live Co., Ltd. 6625.TW TW NT$78.10 2.48 USD
-1.51
NT$4.53B 143.87M USD NT$92.28K 2.93K USD NT$77.60 2.47 USD NT$78.50 2.49 USD NT$4.53B 143.87M USD 8.59 NT$9.09 0.29 USD
tw De Licacy Industrial Co., Ltd. 1464.TW TW NT$10.70 0.34 USD
-2.28
NT$4.53B 143.83M USD NT$197.82K 6.29K USD NT$10.70 0.34 USD NT$10.95 0.35 USD NT$4.53B 143.83M USD 30.57 NT$0.35 0.01 USD
tw AMPACS Corporation 6743.TW TW NT$30.65 0.97 USD
-0.49
NT$4.52B 143.65M USD NT$124.99K 3.97K USD NT$30.60 0.97 USD NT$30.95 0.98 USD NT$4.52B 143.65M USD 43.16 NT$0.71 0.02 USD
tw Sunko Ink Co., Ltd. 1721.TW TW NT$24.10 0.77 USD
-7.84
NT$4.46B 141.58M USD NT$3.54M 112.53K USD NT$23.55 0.75 USD NT$24.65 0.78 USD NT$4.46B 141.58M USD 0 -NT$1.84 -0.05 USD
tw Evertop Wire Cable Corporation 1616.TW TW NT$23.20 0.74 USD
-1.28
NT$4.40B 139.69M USD NT$303.24K 9.64K USD NT$23.20 0.74 USD NT$23.80 0.76 USD NT$4.40B 139.69M USD 14.96 NT$1.55 0.05 USD
tw Kee Tai Properties Co., Ltd. 2538.TW TW NT$9.85 0.31 USD
-0.3
NT$4.38B 139.29M USD NT$151.28K 4.81K USD NT$9.83 0.31 USD NT$9.90 0.31 USD NT$4.38B 139.29M USD 28.97 NT$0.34 0.01 USD
tw Anderson Industrial Corporation 1528.TW TW NT$22.70 0.72 USD
-0.44
NT$4.34B 138.01M USD NT$691.66K 21.98K USD NT$22.65 0.72 USD NT$23.15 0.74 USD NT$4.34B 138.01M USD 0 -NT$0.35 -0.01 USD
tw FIT Holding Co., Ltd. 3712.TW TW NT$17.60 0.56 USD
+0.29
NT$4.33B 137.71M USD NT$4.95M 157.38K USD NT$16.70 0.53 USD NT$17.70 0.56 USD NT$4.33B 137.71M USD 0 -NT$22.85 -0.7 USD
AOPEN Incorporated AOPEN Incorporated 3046.TW TW NT$55.20 1.75 USD
-5.48
NT$4.33B 137.6M USD NT$2.02M 64.27K USD NT$54.40 1.73 USD NT$56.90 1.81 USD NT$4.33B 137.6M USD 13.80 NT$4.00 0.13 USD
tw Mosa Industrial Corporation 4564.TW TW NT$18.40 0.58 USD
+4.84
NT$4.28B 136.1M USD NT$1.72M 54.64K USD NT$17.25 0.55 USD NT$18.50 0.59 USD NT$4.28B 136.1M USD 0 -NT$1.86 -0.05 USD
tw Optimax Technology Corporation 3051.TW TW NT$25.90 0.82 USD
-2.08
NT$4.27B 135.79M USD NT$612.88K 19.47K USD NT$25.60 0.81 USD NT$26.65 0.85 USD NT$4.27B 135.79M USD 25.64 NT$1.01 0.03 USD
tw Hanpin Electron Co., Ltd. 2488.TW TW NT$53.40 1.7 USD
-0.56
NT$4.27B 135.74M USD NT$146.19K 4.65K USD NT$53.20 1.69 USD NT$53.80 1.71 USD NT$4.27B 135.74M USD 11.89 NT$4.49 0.14 USD
tw China Electric Mfg. Corporation 1611.TW TW NT$13.15 0.42 USD
-1.13
NT$4.24B 134.85M USD NT$345.60K 10.98K USD NT$13.10 0.42 USD NT$13.40 0.43 USD NT$4.24B 134.85M USD 438.33 NT$0.03 0.0009 USD
Globe Union Industrial Corp. Globe Union Industrial Corp. 9934.TW TW NT$10.30 0.33 USD
-0.96
NT$4.23B 134.52M USD NT$223.78K 7.11K USD NT$10.25 0.33 USD NT$10.45 0.33 USD NT$4.23B 134.52M USD 0 -NT$0.29 -0.009 USD
tw Leadtrend Technology Corporation 3588.TW TW NT$68.20 2.17 USD
-0.29
NT$4.23B 134.34M USD NT$456.49K 14.51K USD NT$67.60 2.15 USD NT$70.70 2.25 USD NT$4.23B 134.34M USD 136.40 NT$0.50 0.02 USD
tw RiTdisplay Corporation 8104.TW TW NT$40.60 1.29 USD
+1.37
NT$4.22B 134.24M USD NT$3.90M 123.85K USD NT$40.40 1.28 USD NT$42.00 1.33 USD NT$4.22B 134.24M USD 0 -NT$0.55 -0.01 USD
tw FDC International Hotels Corporation 2748.TW TW NT$39.40 1.25 USD
+0.25
NT$4.17B 132.43M USD NT$42.00K 1.33K USD NT$39.20 1.25 USD NT$39.75 1.26 USD NT$4.17B 132.43M USD 18.15 NT$2.17 0.07 USD
tw Fwusow Industry Co., Ltd. 1219.TW TW NT$12.20 0.39 USD
-0.81
NT$4.16B 132.28M USD NT$470.55K 14.95K USD NT$12.15 0.39 USD NT$12.30 0.39 USD NT$4.16B 132.28M USD 27.11 NT$0.45 0.01 USD
tw Hwa Fong Rubber Industrial Co., Ltd. 2109.TW TW NT$14.75 0.47 USD
-0.67
NT$4.12B 130.93M USD NT$57.01K 1.81K USD NT$14.75 0.47 USD NT$14.90 0.47 USD NT$4.12B 130.93M USD 12.71 NT$1.16 0.04 USD
tw Zhong Yang Technology Co.,Ltd 6668.TW TW NT$37.45 1.19 USD
-0.53
NT$4.01B 127.47M USD NT$240.62K 7.65K USD NT$37.40 1.19 USD NT$38.20 1.21 USD NT$4.01B 127.47M USD 0 -NT$1.93 -0.06 USD
tw Founding Construction Development Corp. 5533.TW TW NT$14.05 0.45 USD
-1.06
NT$4.01B 127.35M USD NT$191.22K 6.08K USD NT$14.05 0.45 USD NT$14.20 0.45 USD NT$4.01B 127.35M USD 25.08 NT$0.56 0.02 USD
tw Phoenix Tours International, Inc. 5706.TW TW NT$47.40 1.51 USD
-0.21
NT$3.97B 126.17M USD NT$69.79K 2.22K USD NT$47.40 1.51 USD NT$47.60 1.51 USD NT$3.97B 126.17M USD 14.02 NT$3.38 0.11 USD
tw Plotech Co.,Ltd 6141.TW TW NT$34.70 1.1 USD
-0.86
NT$3.93B 124.98M USD NT$253.22K 8.05K USD NT$34.40 1.09 USD NT$35.20 1.12 USD NT$3.93B 124.98M USD 0 -NT$4.65 -0.1 USD
tw Quintain Steel Co., LTD. 2017.TW TW NT$9.20 0.29 USD
+0.11
NT$3.92B 124.66M USD NT$178.60K 5.68K USD NT$9.16 0.29 USD NT$9.33 0.3 USD NT$3.92B 124.66M USD 0 -NT$0.56 -0.01 USD
tw SciVision Biotech Inc. 1786.TW TW NT$53.10 1.69 USD
-1.3
NT$3.89B 123.46M USD NT$106.44K 3.38K USD NT$53.10 1.69 USD NT$55.20 1.75 USD NT$3.89B 123.46M USD 24.35 NT$2.18 0.07 USD
tw Tung Ho Textile Co., Ltd. 1414.TW TW NT$19.55 0.62 USD
+0.26
NT$3.87B 123M USD NT$20.09K 638.3 USD NT$19.50 0.62 USD NT$19.70 0.63 USD NT$3.87B 123M USD 102.89 NT$0.19 0.006 USD
tw Sunspring Metal Corporation 2062.TW TW NT$19.20 0.61 USD
+1.32
NT$3.84B 122.01M USD NT$195.40K 6.21K USD NT$19.05 0.61 USD NT$19.35 0.61 USD NT$3.84B 122.01M USD 49.23 NT$0.39 0.01 USD
tw Yieh Hsing Enterprise Co., Ltd. 2007.TW TW NT$7.23 0.23 USD
+0.14
NT$3.84B 121.91M USD NT$61.49K 1.95K USD NT$7.20 0.23 USD NT$7.28 0.23 USD NT$3.84B 121.91M USD 0 -NT$2.24 -0.07 USD
tw Chaintech Technology Corporation 2425.TW TW NT$39.50 1.26 USD
-1
NT$3.81B 121.12M USD NT$674.67K 21.44K USD NT$39.15 1.24 USD NT$40.80 1.3 USD NT$3.81B 121.12M USD 0 -NT$1.08 -0.03 USD
tw Abonmax Co., Ltd 2429.TW TW NT$44.50 1.41 USD
+0.79
NT$3.80B 120.9M USD NT$383.14K 12.17K USD NT$43.20 1.37 USD NT$45.10 1.43 USD NT$3.80B 120.9M USD 0 -NT$1.40 -0.04 USD
tw Tainergy Tech Co., Ltd. 4934.TW TW NT$16.90 0.54 USD
+0.3
NT$3.80B 120.83M USD NT$461.89K 14.68K USD NT$16.60 0.53 USD NT$17.10 0.54 USD NT$3.80B 120.83M USD 0 -NT$0.95 -0.03 USD
tw Epileds Technologies, Inc. 4956.TW TW NT$37.85 1.2 USD
-1.56
NT$3.80B 120.76M USD NT$957.49K 30.42K USD NT$37.00 1.18 USD NT$39.35 1.25 USD NT$3.80B 120.76M USD 0 -NT$0.80 -0.02 USD
tw Jung Shing Wire Co., Ltd. 1617.TW TW NT$23.70 0.75 USD
-4.02
NT$3.74B 118.83M USD NT$775.53K 24.64K USD NT$23.45 0.75 USD NT$25.50 0.81 USD NT$3.74B 118.83M USD 34.85 NT$0.68 0.02 USD
Silitech Technology Corporation Silitech Technology Corporation 3311.TW TW NT$37.30 1.19 USD
+2.05
NT$3.73B 118.52M USD NT$512.21K 16.28K USD NT$37.05 1.18 USD NT$38.45 1.22 USD NT$3.73B 118.52M USD 22.33 NT$1.67 0.05 USD
tw Lang Inc. 6165.TW TW NT$50.60 1.61 USD
-1.17
NT$3.72B 118.31M USD NT$533.46K 16.95K USD NT$50.50 1.6 USD NT$51.90 1.65 USD NT$3.72B 118.31M USD 14.09 NT$3.59 0.11 USD
tw HORNG SHIUE HOLDING Co., Ltd. 2243.TW TW NT$53.50 1.7 USD
-9.93
NT$3.71B 117.92M USD NT$1.65M 52.3K USD NT$53.50 1.7 USD NT$55.30 1.76 USD NT$3.71B 117.92M USD 43.85 NT$1.22 0.04 USD
tw Sun Yad Construction Co.,Ltd 1316.TW TW NT$10.35 0.33 USD
0
NT$3.68B 116.96M USD NT$799.00K 25.39K USD NT$10.30 0.33 USD NT$10.45 0.33 USD NT$3.68B 116.96M USD 0 -NT$0.52 -0.01 USD
tw ALi Corporation 3041.TW TW NT$26.25 0.83 USD
-1.87
NT$3.68B 116.96M USD NT$661.86K 21.03K USD NT$26.05 0.83 USD NT$26.95 0.86 USD NT$3.68B 116.96M USD 0 -NT$3.43 -0.1 USD
tw Reward Wool Industry Corporation 1423.TW TW NT$36.80 1.17 USD
-0.81
NT$3.67B 116.52M USD NT$37.41K 1.19K USD NT$36.55 1.16 USD NT$37.15 1.18 USD NT$3.67B 116.52M USD 8.49 NT$4.33 0.14 USD
tw Hsin Ba Ba Corporation 9906.TW TW NT$40.55 1.29 USD
-2.76
NT$3.66B 116.45M USD NT$122.39K 3.89K USD NT$38.85 1.23 USD NT$42.35 1.35 USD NT$3.66B 116.45M USD 450.55 NT$0.09 0.002 USD
tw Edison Opto Corporation 3591.TW TW NT$25.75 0.82 USD
-1.15
NT$3.66B 116.17M USD NT$951.52K 30.23K USD NT$25.40 0.81 USD NT$26.25 0.83 USD NT$3.66B 116.17M USD 0 -NT$0.34 -0.01 USD
tw EDIMAX Technology Co., Ltd. 3047.TW TW NT$16.10 0.51 USD
-1.53
NT$3.59B 114.22M USD NT$559.18K 17.77K USD NT$15.90 0.51 USD NT$16.45 0.52 USD NT$3.59B 114.22M USD 0 -NT$0.90 -0.02 USD
tw Twinhead International Corp. 2364.TW TW NT$68.30 2.17 USD
-1.16
NT$3.58B 113.7M USD NT$105.97K 3.37K USD NT$67.90 2.16 USD NT$69.90 2.22 USD NT$3.58B 113.7M USD 16.37 NT$4.17 0.13 USD
tw Mobiletron Electronics Co.,Ltd. 1533.TW TW NT$36.25 1.15 USD
-3.98
NT$3.57B 113.51M USD NT$284.26K 9.03K USD NT$35.75 1.14 USD NT$37.75 1.2 USD NT$3.57B 113.51M USD 62.50 NT$0.58 0.02 USD
tw Onano Industrial Corp. 6405.TW TW NT$54.00 1.72 USD
-3.58
NT$3.55B 112.9M USD NT$723.51K 22.99K USD NT$53.20 1.69 USD NT$56.20 1.79 USD NT$3.55B 112.9M USD 0 -NT$1.26 -0.04 USD
K Laser Technology Inc. K Laser Technology Inc. 2461.TW TW NT$17.40 0.55 USD
-0.85
NT$3.50B 111.08M USD NT$342.11K 10.87K USD NT$17.35 0.55 USD NT$17.75 0.56 USD NT$3.50B 111.08M USD 0 -NT$0.61 -0.01 USD
tw Luxe Green Energy Technology Co., Ltd. 1529.TW TW NT$22.40 0.71 USD
-0.67
NT$3.47B 110.39M USD NT$232.90K 7.4K USD NT$22.30 0.71 USD NT$22.95 0.73 USD NT$3.47B 110.39M USD 22.17 NT$1.01 0.03 USD
tw Tsang Yow Industrial Co.,Ltd. 1568.TW TW NT$33.70 1.07 USD
-1.61
NT$3.47B 110.39M USD NT$495.82K 15.75K USD NT$33.30 1.06 USD NT$34.30 1.09 USD NT$3.47B 110.39M USD 24.77 NT$1.36 0.04 USD
tw Loop Telecommunication International, Inc. 3025.TW TW NT$60.20 1.91 USD
-2.27
NT$3.42B 108.53M USD NT$398.72K 12.67K USD NT$59.60 1.89 USD NT$61.60 1.96 USD NT$3.42B 108.53M USD 17.60 NT$3.42 0.11 USD
tw Taiwan Line Tek Electronic Co., Ltd. 2462.TW TW NT$22.65 0.72 USD
-1.09
NT$3.42B 108.52M USD NT$167.50K 5.32K USD NT$22.50 0.71 USD NT$22.90 0.73 USD NT$3.42B 108.52M USD 83.88 NT$0.27 0.008 USD
tw My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW TW NT$37.25 1.18 USD
-0.53
NT$3.41B 108.33M USD NT$191.74K 6.09K USD NT$37.10 1.18 USD NT$37.60 1.19 USD NT$3.41B 108.33M USD 15.85 NT$2.35 0.07 USD
tw Jochu Technology Co., Ltd. 3543.TW TW NT$31.20 0.99 USD
-1.11
NT$3.41B 108.32M USD NT$960.09K 30.51K USD NT$30.30 0.96 USD NT$32.35 1.03 USD NT$3.41B 108.32M USD 0 -NT$2.24 -0.07 USD
tw Shun On Electronic Co., Ltd. 6283.TW TW NT$23.20 0.74 USD
-0.85
NT$3.41B 108.27M USD NT$76.10K 2.42K USD NT$23.05 0.73 USD NT$23.50 0.75 USD NT$3.41B 108.27M USD 0 -NT$0.22 -0.006 USD
tw Nien Hsing Textile Co., Ltd. 1451.TW TW NT$17.20 0.55 USD
+0.29
NT$3.41B 108.21M USD NT$88.94K 2.83K USD NT$17.15 0.54 USD NT$17.25 0.55 USD NT$3.41B 108.21M USD 9.77 NT$1.76 0.06 USD
tw Action Electronics Co., Ltd. 3024.TW TW NT$12.25 0.39 USD
-0.41
NT$3.40B 107.88M USD NT$633.84K 20.14K USD NT$12.20 0.39 USD NT$12.45 0.4 USD NT$3.40B 107.88M USD 45.37 NT$0.27 0.008 USD
tw TAIWAN CHELIC Co., Ltd. 4555.TW TW NT$48.80 1.55 USD
0
NT$3.39B 107.75M USD NT$171.15K 5.44K USD NT$47.75 1.52 USD NT$49.05 1.56 USD NT$3.39B 107.75M USD 256.84 NT$0.19 0.006 USD
Meiloon Industrial Co., Ltd. Meiloon Industrial Co., Ltd. 2477.TW TW NT$21.35 0.68 USD
-1.61
NT$3.39B 107.58M USD NT$77.35K 2.46K USD NT$21.35 0.68 USD NT$21.75 0.69 USD NT$3.39B 107.58M USD 12.70 NT$1.68 0.05 USD
tw CX Technology Corporation 2415.TW TW NT$37.45 1.19 USD
-0.53
NT$3.37B 107.1M USD NT$707.87K 22.49K USD NT$36.80 1.17 USD NT$38.90 1.24 USD NT$3.37B 107.1M USD 20.69 NT$1.81 0.06 USD
tw Yi Jinn Industrial Co., Ltd. 1457.TW TW NT$14.40 0.46 USD
0
NT$3.36B 106.85M USD NT$44.57K 1.42K USD NT$14.35 0.46 USD NT$14.60 0.46 USD NT$3.36B 106.85M USD 12.20 NT$1.18 0.04 USD
tw Y.C.C. Parts Mfg. Co., Ltd. 1339.TW TW NT$45.35 1.44 USD
+0.33
NT$3.36B 106.81M USD NT$44.42K 1.41K USD NT$45.25 1.44 USD NT$45.90 1.46 USD NT$3.36B 106.81M USD 18.81 NT$2.41 0.08 USD
tw Champion Building Materials Co.,Ltd. 1806.TW TW NT$8.48 0.27 USD
+0.47
NT$3.28B 104.15M USD NT$389.08K 12.36K USD NT$8.42 0.27 USD NT$8.68 0.28 USD NT$3.28B 104.15M USD 29.24 NT$0.29 0.009 USD
tw WE & WIN Development Co., LTD 2537.TW TW NT$10.90 0.35 USD
-1.36
NT$3.28B 104.1M USD NT$615.76K 19.57K USD NT$10.85 0.34 USD NT$11.10 0.35 USD NT$3.28B 104.1M USD 72.66 NT$0.15 0.004 USD
tw Paragon Technologies Co., Ltd. 3518.TW TW NT$32.50 1.03 USD
-7.93
NT$3.27B 103.96M USD NT$1.41M 44.77K USD NT$32.05 1.02 USD NT$35.70 1.13 USD NT$3.27B 103.96M USD 0 -NT$1.58 -0.05 USD
tw Ching Feng Home Fashions Co.,Ltd 9935.TW TW NT$18.50 0.59 USD
-1.33
NT$3.25B 103.37M USD NT$229.67K 7.3K USD NT$18.45 0.59 USD NT$18.85 0.6 USD NT$3.25B 103.37M USD 11.63 NT$1.59 0.05 USD
tw Davicom Semiconductor, Inc. 3094.TW TW NT$38.90 1.24 USD
-1.52
NT$3.23B 102.74M USD NT$997.77K 31.7K USD NT$38.20 1.21 USD NT$39.95 1.27 USD NT$3.23B 102.74M USD 162.08 NT$0.24 0.007 USD
tw Pacific Construction Co., Ltd 2506.TW TW NT$8.90 0.28 USD
0
NT$3.22B 102.25M USD NT$35.28K 1.12K USD NT$8.88 0.28 USD NT$8.94 0.28 USD NT$3.22B 102.25M USD 445.00 NT$0.02 0.0006 USD
tw Laster Tech Co., Ltd. 3346.TW TW NT$26.65 0.85 USD
-2.2
NT$3.21B 102.02M USD NT$851.24K 27.05K USD NT$26.15 0.83 USD NT$27.50 0.87 USD NT$3.21B 102.02M USD 242.27 NT$0.11 0.003 USD
tw AVer Information Inc. 3669.TW TW NT$34.30 1.09 USD
-2.14
NT$3.19B 101.27M USD NT$35.43K 1.13K USD NT$34.00 1.08 USD NT$35.05 1.11 USD NT$3.19B 101.27M USD 30.35 NT$1.13 0.04 USD
tw Fortune Oriental Company Limited 2491.TW TW NT$38.70 1.23 USD
-3.61
NT$3.17B 100.85M USD NT$376.37K 11.96K USD NT$37.00 1.18 USD NT$41.10 1.31 USD NT$3.17B 100.85M USD 27.06 NT$1.43 0.05 USD
tw Emerging Display Technologies Corp. 3038.TW TW NT$22.00 0.7 USD
-1.12
NT$3.17B 100.69M USD NT$112.25K 3.57K USD NT$21.85 0.69 USD NT$22.30 0.71 USD NT$3.17B 100.69M USD 20.00 NT$1.10 0.03 USD
tw Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW TW NT$29.60 0.94 USD
-3.27
NT$3.16B 100.31M USD NT$539.29K 17.14K USD NT$29.40 0.93 USD NT$31.40 1 USD NT$3.16B 100.31M USD 0 -NT$5.14 -0.1 USD
tw Leofoo Development Co., Ltd. 2705.TW TW NT$16.40 0.52 USD
-0.91
NT$3.14B 99.7M USD NT$36.13K 1.15K USD NT$16.30 0.52 USD NT$16.55 0.53 USD NT$3.14B 99.7M USD 18.85 NT$0.87 0.03 USD
tw New Asia Construction & Development Corp. 2516.TW TW NT$13.80 0.44 USD
-0.36
NT$3.12B 99.22M USD NT$59.10K 1.88K USD NT$13.75 0.44 USD NT$13.95 0.44 USD NT$3.12B 99.22M USD 11.21 NT$1.23 0.04 USD
tw Dyaco International Inc. 1598.TW TW NT$19.00 0.6 USD
-0.52
NT$3.11B 98.67M USD NT$94.62K 3.01K USD NT$18.90 0.6 USD NT$19.15 0.61 USD NT$3.11B 98.67M USD 0 -NT$3.35 -0.1 USD
tw Cameo Communications, Inc. 6142.TW TW NT$9.30 0.3 USD
-0.21
NT$3.08B 97.75M USD NT$157.26K 5K USD NT$9.23 0.29 USD NT$9.37 0.3 USD NT$3.08B 97.75M USD 0 -NT$0.26 -0.008 USD
tw Copartner Technology Corporation 3550.TW TW NT$28.55 0.91 USD
-2.73
NT$3.07B 97.57M USD NT$2.00M 63.51K USD NT$28.40 0.9 USD NT$30.35 0.96 USD NT$3.07B 97.57M USD 0 -NT$1.18 -0.03 USD
tw Right Way Industrial Co.,Ltd 1506.TW TW NT$10.15 0.32 USD
-1.46
NT$3.05B 96.88M USD NT$80.55K 2.56K USD NT$10.10 0.32 USD NT$10.25 0.33 USD NT$3.05B 96.88M USD 169.16 NT$0.06 0.001 USD
tw Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW TW NT$39.50 1.26 USD
-0.13
NT$3.04B 96.54M USD NT$199.58K 6.34K USD NT$39.30 1.25 USD NT$40.60 1.29 USD NT$3.04B 96.54M USD 0 -NT$4.39 -0.1 USD
tw EverFocus Electronics Corporation 5484.TW TW NT$45.20 1.44 USD
-0.66
NT$3.02B 95.94M USD NT$98.18K 3.12K USD NT$44.40 1.41 USD NT$46.35 1.47 USD NT$3.02B 95.94M USD 0 -NT$0.60 -0.01 USD
tw Yuen Chang Stainless Steel Co., Ltd. 2069.TW TW NT$18.10 0.58 USD
-0.82
NT$3.01B 95.69M USD NT$301.54K 9.58K USD NT$18.00 0.57 USD NT$18.40 0.58 USD NT$3.01B 95.69M USD 11.17 NT$1.62 0.05 USD
tw China Container Terminal Corporation 2613.TW TW NT$21.85 0.69 USD
+0.69
NT$3.00B 95.31M USD NT$127.39K 4.05K USD NT$21.80 0.69 USD NT$22.10 0.7 USD NT$3.00B 95.31M USD 19.16 NT$1.14 0.04 USD
tw Advanced Optoelectronic Technology Inc. 3437.TW TW NT$20.75 0.66 USD
-1.89
NT$3.00B 95.31M USD NT$556.82K 17.69K USD NT$20.60 0.65 USD NT$21.25 0.68 USD NT$3.00B 95.31M USD 0 -NT$2.65 -0.08 USD
tw Ying Han Technology Co., Ltd. 4562.TW TW NT$34.15 1.09 USD
+0.44
NT$2.99B 95M USD NT$140.56K 4.47K USD NT$33.70 1.07 USD NT$34.60 1.1 USD NT$2.99B 95M USD 0 -NT$1.28 -0.04 USD
tw Chainqui Construction Development Co., Ltd. 2509.TW TW NT$13.10 0.42 USD
-1.5
NT$2.94B 93.47M USD NT$65.23K 2.07K USD NT$13.05 0.41 USD NT$13.25 0.42 USD NT$2.94B 93.47M USD 0 -NT$0.80 -0.02 USD
tw Golden Bridge Electech Inc. 6133.TW TW NT$25.00 0.79 USD
-2.34
NT$2.93B 92.95M USD NT$1.42M 45.26K USD NT$24.55 0.78 USD NT$25.70 0.82 USD NT$2.93B 92.95M USD 34.72 NT$0.72 0.02 USD
tw Collins Co., Ltd. 2906.TW TW NT$13.95 0.44 USD
-1.76
NT$2.92B 92.69M USD NT$425.07K 13.51K USD NT$13.75 0.44 USD NT$14.35 0.46 USD NT$2.92B 92.69M USD 29.68 NT$0.47 0.01 USD
tw Tai Tung Communication Co., Ltd. 8011.TW TW NT$17.40 0.55 USD
-0.57
NT$2.89B 91.74M USD NT$1.28M 40.55K USD NT$17.20 0.55 USD NT$17.85 0.57 USD NT$2.89B 91.74M USD 13.38 NT$1.30 0.04 USD
tw Min Aik Precision Industrial Co., Ltd. 4545.TW TW NT$37.30 1.19 USD
-1.32
NT$2.87B 91.26M USD NT$98.22K 3.12K USD NT$37.15 1.18 USD NT$37.95 1.21 USD NT$2.87B 91.26M USD 219.41 NT$0.17 0.005 USD
tw APCB Inc. 6108.TW TW NT$18.45 0.59 USD
+0.54
NT$2.85B 90.57M USD NT$157.52K 5.01K USD NT$18.30 0.58 USD NT$18.55 0.59 USD NT$2.85B 90.57M USD 0 -NT$0.88 -0.02 USD
tw Lan Fa Textile Co., Ltd. 1459.TW TW NT$11.90 0.38 USD
-0.83
NT$2.83B 90.04M USD NT$34.49K 1.1K USD NT$11.85 0.38 USD NT$11.95 0.38 USD NT$2.83B 90.04M USD 8.56 NT$1.39 0.04 USD
tw Para Light Electronics Co., Ltd. 6226.TW TW NT$24.50 0.78 USD
+3.81
NT$2.83B 89.94M USD NT$1.64M 52.1K USD NT$23.60 0.75 USD NT$24.50 0.78 USD NT$2.83B 89.94M USD 0 -NT$0.27 -0.008 USD
tw Ko Ja (Cayman) Co., Ltd. 5215.TW TW NT$43.85 1.39 USD
-2.66
NT$2.82B 89.65M USD NT$94.38K 3K USD NT$43.30 1.38 USD NT$45.50 1.45 USD NT$2.82B 89.65M USD 21.70 NT$2.02 0.06 USD
tw Aero Win Technology Corporation 8222.TW TW NT$40.80 1.3 USD
-1.33
NT$2.80B 88.9M USD NT$1.15M 36.52K USD NT$40.10 1.27 USD NT$42.50 1.35 USD NT$2.80B 88.9M USD 74.18 NT$0.55 0.02 USD
tw SYNergy ScienTech Corp. 6558.TW TW NT$29.70 0.94 USD
-1.33
NT$2.79B 88.51M USD NT$902.58K 28.68K USD NT$29.55 0.94 USD NT$31.95 1.02 USD NT$2.79B 88.51M USD 0 -NT$1.02 -0.03 USD
tw Fullerton Technology Co., Ltd. 6136.TW TW NT$24.00 0.76 USD
+0.21
NT$2.77B 88.11M USD NT$60.46K 1.92K USD NT$23.80 0.76 USD NT$24.00 0.76 USD NT$2.77B 88.11M USD 26.96 NT$0.89 0.03 USD
tw Medtecs International Corporation Limited 9103.TW TW NT$5.07 0.16 USD
+0.4
NT$2.76B 87.79M USD NT$433.20K 13.77K USD NT$5.00 0.16 USD NT$5.10 0.16 USD NT$2.76B 87.79M USD 0 -NT$0.28 -0.008 USD
tw Super Dragon Technology Co., Ltd 9955.TW TW NT$26.25 0.83 USD
-0.75
NT$2.74B 87.11M USD NT$135.52K 4.31K USD NT$26.20 0.83 USD NT$26.95 0.86 USD NT$2.74B 87.11M USD 48.61 NT$0.54 0.02 USD
tw Tex Year Industries Inc. 4720.TW TW NT$23.65 0.75 USD
-1.05
NT$2.71B 86.06M USD NT$579.31K 18.41K USD NT$23.50 0.75 USD NT$24.10 0.77 USD NT$2.71B 86.06M USD 31.95 NT$0.74 0.02 USD
tw KNH Enterprise Co., Ltd. 9919.TW TW NT$13.85 0.44 USD
-0.36
NT$2.71B 85.98M USD NT$151.66K 4.82K USD NT$13.80 0.44 USD NT$14.00 0.44 USD NT$2.71B 85.98M USD 0 -NT$2.43 -0.07 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency