Trang kết quả 7 cho Quốc gia: Đài Loan Sàn giao dịch: Taiwan Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (975)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (975)
Taiwan (975)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (1038)
- Taiwan (975)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (3)
- Vật liệu xây dựng (13)
- Hoá chất (15)
- Hoá chất chuyên biệt (31)
- Sản xuất gỗ (1)
- Giấy & sản phẩm giấy (5)
- Nhôm (1)
- Đồng (2)
- Kim loại khác & khai khoáng (1)
- Thép (29)
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (4)
- Phụ tùng ô tô (33)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (16)
- Sản xuất vải dệt (42)
- Sản xuất quần áo (10)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (8)
- Nhà hàng (4)
- Bán lẻ quần áo (2)
- Khu mua sắm (5)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (6)
- Nhàn rỗi (14)
- Nhà nghỉ (6)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Thị trường vốn (5)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (4)
- Dịch vụ bất động sản (14)
- Tiệm làm bánh kẹo (1)
- Nông sản (2)
- Sản phẩm hộ gia đình & cá nhân (13)
- Thức ăn đóng gói (16)
- Dịch vụ giáo dục & đào tạo (1)
- Cửa hàng bách hoá (2)
- Công nghệ sinh học (6)
- Thiết bị y tế (3)
- Thiết bị & nguồn cung y tế (6)
- Phân phối y tế (2)
- Dịch vụ viễn thông (2)
- Agency quảng cáo (1)
- Truyền tin (1)
- Giải trí (3)
- Game điện tử & đa phương tiện (1)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Than nhiệt (1)
- Hàng không vũ trụ & Quốc phòng (5)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (6)
- Dịch vụ nhân viên (1)
- Tập đoàn (9)
- Xây dựng (24)
- Sản phẩm & thiết bị xây dựng (6)
- Phân phối công nghiệp (4)
- Thiết bị & nguồn cung kinh doanh (7)
- Máy móc công nghiệp chuyên biệt (27)
- Chế tạo kim loại (10)
- Kiểm soát ô nhiễm & cách xử lí (3)
- Công cụ & phụ kiện (12)
- Thiết bị & bộ phận điện tử (40)
- Hãng hàng không (2)
- Đường ray (1)
- Vận tải biển (11)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (5)
- Quản lý chất thải (3)
- Dịch vụ công nghệ thông tin (6)
- Thiết bị truyền thông (30)
- Phần cứng máy tính (64)
- Điện tử gia dụng (18)
- Linh kiện điện tử (117)
- Phân phối đồ điện tử & máy tính (17)
- Dụng cụ khoa học & kĩ thuật (4)
- Thiết bị & tư liệu bán dẫn (23)
- Bán dẫn (62)
- Năng lượng mặt trời (6)
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Long Bon International Co.,Ltd
2514.TW
TW
|
NT$12.90 0.41 USD |
-1.9
|
NT$4.62B 146.79M USD | NT$136.90K 4.35K USD | NT$12.90 0.41 USD | NT$13.25 0.42 USD | NT$4.62B 146.79M USD | 6.97 | NT$1.85 0.06 USD | ||
|
B'in Live Co., Ltd.
6625.TW
TW
|
NT$79.30 2.52 USD |
+0.13
|
NT$4.60B 146.08M USD | NT$247.75K 7.87K USD | NT$78.50 2.49 USD | NT$79.90 2.54 USD | NT$4.60B 146.08M USD | 8.72 | NT$9.09 0.29 USD | ||
AOPEN Incorporated
3046.TW
TW
|
NT$58.40 1.86 USD |
+9.98
|
NT$4.58B 145.57M USD | NT$5.30M 168.47K USD | NT$57.20 1.82 USD | NT$58.40 1.86 USD | NT$4.58B 145.57M USD | 14.59 | NT$4.00 0.13 USD | ||
|
AMPACS Corporation
6743.TW
TW
|
NT$30.80 0.98 USD |
-2.07
|
NT$4.54B 144.36M USD | NT$434.74K 13.81K USD | NT$30.50 0.97 USD | NT$31.60 1 USD | NT$4.54B 144.36M USD | 43.38 | NT$0.71 0.02 USD | ||
|
Amulaire Thermal Technology, Inc.
2241.TW
TW
|
NT$43.10 1.37 USD |
-7.01
|
NT$4.51B 143.25M USD | NT$2.46M 78.21K USD | NT$43.00 1.37 USD | NT$46.90 1.49 USD | NT$4.51B 143.25M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Evertop Wire Cable Corporation
1616.TW
TW
|
NT$23.50 0.75 USD |
-0.63
|
NT$4.45B 141.5M USD | NT$853.99K 27.14K USD | NT$23.20 0.74 USD | NT$24.10 0.77 USD | NT$4.45B 141.5M USD | 15.16 | NT$1.55 0.05 USD | ||
|
Kee Tai Properties Co., Ltd.
2538.TW
TW
|
NT$9.88 0.31 USD |
-0.9
|
NT$4.40B 139.71M USD | NT$505.24K 16.05K USD | NT$9.84 0.31 USD | NT$10.00 0.32 USD | NT$4.40B 139.71M USD | 29.05 | NT$0.34 0.01 USD | ||
|
Optimax Technology Corporation
3051.TW
TW
|
NT$26.45 0.84 USD |
-4.17
|
NT$4.36B 138.68M USD | NT$1.36M 43.13K USD | NT$26.35 0.84 USD | NT$28.00 0.89 USD | NT$4.36B 138.68M USD | 26.18 | NT$1.01 0.03 USD | ||
|
Anderson Industrial Corporation
1528.TW
TW
|
NT$22.80 0.72 USD |
-5.2
|
NT$4.36B 138.61M USD | NT$1.83M 58.16K USD | NT$22.75 0.72 USD | NT$24.10 0.77 USD | NT$4.36B 138.61M USD | 0 | -NT$0.35 -0.01 USD | ||
|
ANJI Technology Co., Ltd.
6477.TW
TW
|
NT$35.20 1.12 USD |
-9.86
|
NT$4.36B 138.46M USD | NT$3.34M 106.27K USD | NT$35.15 1.12 USD | NT$39.55 1.26 USD | NT$4.36B 138.46M USD | 1760.00 | NT$0.02 0.0006 USD | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$17.55 0.56 USD |
-9.77
|
NT$4.32B 137.32M USD | NT$4.93M 156.77K USD | NT$17.55 0.56 USD | NT$18.05 0.57 USD | NT$4.32B 137.32M USD | 0 | -NT$22.85 -0.7 USD | ||
|
Hanpin Electron Co., Ltd.
2488.TW
TW
|
NT$53.70 1.71 USD |
-1.1
|
NT$4.30B 136.5M USD | NT$243.92K 7.75K USD | NT$53.60 1.7 USD | NT$54.40 1.73 USD | NT$4.30B 136.5M USD | 11.95 | NT$4.49 0.14 USD | ||
|
China Electric Mfg. Corporation
1611.TW
TW
|
NT$13.30 0.42 USD |
-3.97
|
NT$4.29B 136.39M USD | NT$1.15M 36.43K USD | NT$13.25 0.42 USD | NT$13.85 0.44 USD | NT$4.29B 136.39M USD | 443.33 | NT$0.03 0.0009 USD | ||
Globe Union Industrial Corp.
9934.TW
TW
|
NT$10.40 0.33 USD |
-1.89
|
NT$4.27B 135.83M USD | NT$742.88K 23.61K USD | NT$10.30 0.33 USD | NT$10.65 0.34 USD | NT$4.27B 135.83M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Leadtrend Technology Corporation
3588.TW
TW
|
NT$68.40 2.17 USD |
-7.69
|
NT$4.24B 134.74M USD | NT$1.68M 53.46K USD | NT$68.10 2.16 USD | NT$76.00 2.41 USD | NT$4.24B 134.74M USD | 136.80 | NT$0.50 0.02 USD | ||
|
Fwusow Industry Co., Ltd.
1219.TW
TW
|
NT$12.30 0.39 USD |
-0.4
|
NT$4.20B 133.37M USD | NT$588.62K 18.7K USD | NT$12.25 0.39 USD | NT$12.40 0.39 USD | NT$4.20B 133.37M USD | 27.33 | NT$0.45 0.01 USD | ||
|
RiTdisplay Corporation
8104.TW
TW
|
NT$40.05 1.27 USD |
-2.91
|
NT$4.17B 132.42M USD | NT$7.50M 238.33K USD | NT$39.10 1.24 USD | NT$42.35 1.35 USD | NT$4.17B 132.42M USD | 0 | -NT$0.55 -0.01 USD | ||
|
FDC International Hotels Corporation
2748.TW
TW
|
NT$39.30 1.25 USD |
-1.75
|
NT$4.16B 132.09M USD | NT$163.30K 5.19K USD | NT$39.30 1.25 USD | NT$40.25 1.28 USD | NT$4.16B 132.09M USD | 18.11 | NT$2.17 0.07 USD | ||
|
Hwa Fong Rubber Industrial Co., Ltd.
2109.TW
TW
|
NT$14.85 0.47 USD |
-0.67
|
NT$4.15B 131.81M USD | NT$162.75K 5.17K USD | NT$14.70 0.47 USD | NT$15.00 0.48 USD | NT$4.15B 131.81M USD | 12.80 | NT$1.16 0.04 USD | ||
|
HORNG SHIUE HOLDING Co., Ltd.
2243.TW
TW
|
NT$59.40 1.89 USD |
-10
|
NT$4.12B 130.93M USD | NT$1.98M 62.88K USD | NT$59.40 1.89 USD | NT$64.00 2.03 USD | NT$4.12B 130.93M USD | 48.68 | NT$1.22 0.04 USD | ||
|
Mosa Industrial Corporation
4564.TW
TW
|
NT$17.55 0.56 USD |
-8.36
|
NT$4.09B 129.82M USD | NT$3.51M 111.58K USD | NT$17.35 0.55 USD | NT$18.50 0.59 USD | NT$4.09B 129.82M USD | 0 | -NT$1.86 -0.05 USD | ||
|
Founding Construction Development Corp.
5533.TW
TW
|
NT$14.20 0.45 USD |
0
|
NT$4.05B 128.71M USD | NT$157.43K 5K USD | NT$14.10 0.45 USD | NT$14.25 0.45 USD | NT$4.05B 128.71M USD | 25.35 | NT$0.56 0.02 USD | ||
|
Zhong Yang Technology Co.,Ltd
6668.TW
TW
|
NT$37.65 1.2 USD |
-3.59
|
NT$4.03B 128.15M USD | NT$846.85K 26.91K USD | NT$37.40 1.19 USD | NT$39.50 1.26 USD | NT$4.03B 128.15M USD | 0 | -NT$1.93 -0.06 USD | ||
|
Phoenix Tours International, Inc.
5706.TW
TW
|
NT$47.50 1.51 USD |
-1.14
|
NT$3.98B 126.43M USD | NT$172.55K 5.48K USD | NT$47.35 1.5 USD | NT$48.30 1.53 USD | NT$3.98B 126.43M USD | 14.05 | NT$3.38 0.11 USD | ||
|
Plotech Co.,Ltd
6141.TW
TW
|
NT$35.00 1.11 USD |
-6.67
|
NT$3.97B 126.06M USD | NT$662.61K 21.05K USD | NT$35.00 1.11 USD | NT$38.60 1.23 USD | NT$3.97B 126.06M USD | 0 | -NT$4.65 -0.1 USD | ||
|
SciVision Biotech Inc.
1786.TW
TW
|
NT$53.80 1.71 USD |
-1.1
|
NT$3.94B 125.09M USD | NT$187.37K 5.95K USD | NT$53.70 1.71 USD | NT$55.30 1.76 USD | NT$3.94B 125.09M USD | 24.67 | NT$2.18 0.07 USD | ||
|
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$9.19 0.29 USD |
-2.75
|
NT$3.92B 124.52M USD | NT$652.67K 20.74K USD | NT$9.17 0.29 USD | NT$9.47 0.3 USD | NT$3.92B 124.52M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Jung Shing Wire Co., Ltd.
1617.TW
TW
|
NT$24.70 0.78 USD |
-7.49
|
NT$3.90B 123.85M USD | NT$1.82M 57.9K USD | NT$24.10 0.77 USD | NT$26.70 0.85 USD | NT$3.90B 123.85M USD | 36.32 | NT$0.68 0.02 USD | ||
|
Tung Ho Textile Co., Ltd.
1414.TW
TW
|
NT$19.50 0.62 USD |
-0.26
|
NT$3.86B 122.68M USD | NT$151.84K 4.82K USD | NT$19.25 0.61 USD | NT$19.70 0.63 USD | NT$3.86B 122.68M USD | 102.63 | NT$0.19 0.006 USD | ||
|
Epileds Technologies, Inc.
4956.TW
TW
|
NT$38.45 1.22 USD |
-0.9
|
NT$3.86B 122.67M USD | NT$5.64M 179.25K USD | NT$38.45 1.22 USD | NT$41.90 1.33 USD | NT$3.86B 122.67M USD | 0 | -NT$0.80 -0.02 USD | ||
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$39.90 1.27 USD |
-4.09
|
NT$3.85B 122.34M USD | NT$1.53M 48.68K USD | NT$39.70 1.26 USD | NT$42.25 1.34 USD | NT$3.85B 122.34M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$7.22 0.23 USD |
-3.22
|
NT$3.83B 121.74M USD | NT$348.76K 11.08K USD | NT$7.20 0.23 USD | NT$7.59 0.24 USD | NT$3.83B 121.74M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Tainergy Tech Co., Ltd.
4934.TW
TW
|
NT$16.85 0.54 USD |
-5.07
|
NT$3.79B 120.47M USD | NT$1.31M 41.59K USD | NT$16.75 0.53 USD | NT$17.85 0.57 USD | NT$3.79B 120.47M USD | 0 | -NT$0.95 -0.03 USD | ||
|
Sunspring Metal Corporation
2062.TW
TW
|
NT$18.95 0.6 USD |
-2.07
|
NT$3.79B 120.42M USD | NT$432.42K 13.74K USD | NT$18.85 0.6 USD | NT$19.45 0.62 USD | NT$3.79B 120.42M USD | 48.58 | NT$0.39 0.01 USD | ||
|
Abonmax Co., Ltd
2429.TW
TW
|
NT$44.15 1.4 USD |
-9.99
|
NT$3.77B 119.95M USD | NT$1.48M 47.05K USD | NT$44.15 1.4 USD | NT$48.30 1.53 USD | NT$3.77B 119.95M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Hsin Ba Ba Corporation
9906.TW
TW
|
NT$41.70 1.33 USD |
-2.8
|
NT$3.77B 119.75M USD | NT$252.07K 8.01K USD | NT$41.30 1.31 USD | NT$43.60 1.39 USD | NT$3.77B 119.75M USD | 463.33 | NT$0.09 0.002 USD | ||
|
Lang Inc.
6165.TW
TW
|
NT$51.20 1.63 USD |
-1.54
|
NT$3.77B 119.72M USD | NT$1.16M 36.85K USD | NT$50.80 1.61 USD | NT$52.90 1.68 USD | NT$3.77B 119.72M USD | 14.26 | NT$3.59 0.11 USD | ||
|
ALi Corporation
3041.TW
TW
|
NT$26.75 0.85 USD |
-5.81
|
NT$3.75B 119.19M USD | NT$2.07M 65.84K USD | NT$26.30 0.84 USD | NT$28.55 0.91 USD | NT$3.75B 119.19M USD | 0 | -NT$3.43 -0.1 USD | ||
|
Mobiletron Electronics Co.,Ltd.
1533.TW
TW
|
NT$37.75 1.2 USD |
+0.67
|
NT$3.72B 118.21M USD | NT$214.61K 6.82K USD | NT$37.30 1.19 USD | NT$38.50 1.22 USD | NT$3.72B 118.21M USD | 65.08 | NT$0.58 0.02 USD | ||
|
Edison Opto Corporation
3591.TW
TW
|
NT$26.05 0.83 USD |
-3.52
|
NT$3.70B 117.53M USD | NT$1.90M 60.51K USD | NT$25.80 0.82 USD | NT$27.50 0.87 USD | NT$3.70B 117.53M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Reward Wool Industry Corporation
1423.TW
TW
|
NT$37.10 1.18 USD |
+1.23
|
NT$3.70B 117.47M USD | NT$14.06K 446.63 USD | NT$36.70 1.17 USD | NT$37.20 1.18 USD | NT$3.70B 117.47M USD | 8.56 | NT$4.33 0.14 USD | ||
|
Onano Industrial Corp.
6405.TW
TW
|
NT$56.00 1.78 USD |
-8.79
|
NT$3.68B 117.09M USD | NT$1.37M 43.58K USD | NT$55.30 1.76 USD | NT$61.10 1.94 USD | NT$3.68B 117.09M USD | 0 | -NT$1.26 -0.04 USD | ||
|
Sun Yad Construction Co.,Ltd
1316.TW
TW
|
NT$10.35 0.33 USD |
-3.72
|
NT$3.68B 116.96M USD | NT$2.01M 63.72K USD | NT$10.35 0.33 USD | NT$10.75 0.34 USD | NT$3.68B 116.96M USD | 0 | -NT$0.52 -0.01 USD | ||
Silitech Technology Corporation
3311.TW
TW
|
NT$36.55 1.16 USD |
-5.31
|
NT$3.65B 116.14M USD | NT$1.08M 34.18K USD | NT$36.40 1.16 USD | NT$39.50 1.26 USD | NT$3.65B 116.14M USD | 21.88 | NT$1.67 0.05 USD | ||
|
EDIMAX Technology Co., Ltd.
3047.TW
TW
|
NT$16.35 0.52 USD |
-2.68
|
NT$3.65B 115.99M USD | NT$1.81M 57.55K USD | NT$15.90 0.51 USD | NT$16.95 0.54 USD | NT$3.65B 115.99M USD | 0 | -NT$0.90 -0.02 USD | ||
|
Twinhead International Corp.
2364.TW
TW
|
NT$69.10 2.2 USD |
-3.49
|
NT$3.62B 115.03M USD | NT$289.25K 9.19K USD | NT$69.10 2.2 USD | NT$71.70 2.28 USD | NT$3.62B 115.03M USD | 16.57 | NT$4.17 0.13 USD | ||
|
Paragon Technologies Co., Ltd.
3518.TW
TW
|
NT$35.30 1.12 USD |
-2.08
|
NT$3.55B 112.92M USD | NT$1.79M 56.97K USD | NT$34.75 1.1 USD | NT$37.80 1.2 USD | NT$3.55B 112.92M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Tsang Yow Industrial Co.,Ltd.
1568.TW
TW
|
NT$34.25 1.09 USD |
-8.67
|
NT$3.53B 112.19M USD | NT$1.87M 59.48K USD | NT$33.75 1.07 USD | NT$37.75 1.2 USD | NT$3.53B 112.19M USD | 25.18 | NT$1.36 0.04 USD | ||
K Laser Technology Inc.
2461.TW
TW
|
NT$17.55 0.56 USD |
-1.96
|
NT$3.53B 112.04M USD | NT$983.49K 31.25K USD | NT$17.45 0.55 USD | NT$18.05 0.57 USD | NT$3.53B 112.04M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Luxe Green Energy Technology Co., Ltd.
1529.TW
TW
|
NT$22.55 0.72 USD |
-2.8
|
NT$3.50B 111.13M USD | NT$675.52K 21.46K USD | NT$22.40 0.71 USD | NT$23.25 0.74 USD | NT$3.50B 111.13M USD | 22.32 | NT$1.01 0.03 USD | ||
|
Loop Telecommunication International, Inc.
3025.TW
TW
|
NT$61.60 1.96 USD |
-9.94
|
NT$3.49B 111.05M USD | NT$2.46M 78.16K USD | NT$61.60 1.96 USD | NT$65.00 2.07 USD | NT$3.49B 111.05M USD | 18.01 | NT$3.42 0.11 USD | ||
|
Taiwan Line Tek Electronic Co., Ltd.
2462.TW
TW
|
NT$22.90 0.73 USD |
-5.18
|
NT$3.45B 109.72M USD | NT$444.82K 14.13K USD | NT$22.90 0.73 USD | NT$24.35 0.77 USD | NT$3.45B 109.72M USD | 84.81 | NT$0.27 0.008 USD | ||
|
Jochu Technology Co., Ltd.
3543.TW
TW
|
NT$31.55 1 USD |
-1.25
|
NT$3.45B 109.54M USD | NT$5.15M 163.77K USD | NT$31.45 1 USD | NT$34.80 1.11 USD | NT$3.45B 109.54M USD | 0 | -NT$2.24 -0.07 USD | ||
Meiloon Industrial Co., Ltd.
2477.TW
TW
|
NT$21.70 0.69 USD |
-2.25
|
NT$3.44B 109.34M USD | NT$215.63K 6.85K USD | NT$21.50 0.68 USD | NT$22.45 0.71 USD | NT$3.44B 109.34M USD | 12.91 | NT$1.68 0.05 USD | ||
|
Shun On Electronic Co., Ltd.
6283.TW
TW
|
NT$23.40 0.74 USD |
-2.9
|
NT$3.44B 109.2M USD | NT$192.89K 6.13K USD | NT$23.40 0.74 USD | NT$24.45 0.78 USD | NT$3.44B 109.2M USD | 0 | -NT$0.22 -0.006 USD | ||
|
My Humble House Hospitality Management Consulting Co., Ltd.
2739.TW
TW
|
NT$37.45 1.19 USD |
-0.79
|
NT$3.43B 108.91M USD | NT$239.95K 7.62K USD | NT$37.40 1.19 USD | NT$37.75 1.2 USD | NT$3.43B 108.91M USD | 15.93 | NT$2.35 0.07 USD | ||
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$12.30 0.39 USD |
-1.6
|
NT$3.41B 108.32M USD | NT$1.39M 44.02K USD | NT$12.15 0.39 USD | NT$12.60 0.4 USD | NT$3.41B 108.32M USD | 45.55 | NT$0.27 0.008 USD | ||
|
Nien Hsing Textile Co., Ltd.
1451.TW
TW
|
NT$17.15 0.54 USD |
-1.72
|
NT$3.40B 107.9M USD | NT$205.86K 6.54K USD | NT$17.10 0.54 USD | NT$17.45 0.55 USD | NT$3.40B 107.9M USD | 9.74 | NT$1.76 0.06 USD | ||
|
TAIWAN CHELIC Co., Ltd.
4555.TW
TW
|
NT$48.80 1.55 USD |
-3.17
|
NT$3.39B 107.75M USD | NT$778.21K 24.73K USD | NT$48.60 1.54 USD | NT$54.20 1.72 USD | NT$3.39B 107.75M USD | 256.84 | NT$0.19 0.006 USD | ||
|
CX Technology Corporation
2415.TW
TW
|
NT$37.65 1.2 USD |
-9.6
|
NT$3.39B 107.67M USD | NT$3.00M 95.35K USD | NT$37.65 1.2 USD | NT$42.75 1.36 USD | NT$3.39B 107.67M USD | 20.80 | NT$1.81 0.06 USD | ||
|
Yi Jinn Industrial Co., Ltd.
1457.TW
TW
|
NT$14.40 0.46 USD |
-2.04
|
NT$3.36B 106.85M USD | NT$99.59K 3.16K USD | NT$14.25 0.45 USD | NT$14.80 0.47 USD | NT$3.36B 106.85M USD | 12.20 | NT$1.18 0.04 USD | ||
|
Y.C.C. Parts Mfg. Co., Ltd.
1339.TW
TW
|
NT$45.20 1.44 USD |
-0.55
|
NT$3.35B 106.46M USD | NT$170.66K 5.42K USD | NT$44.80 1.42 USD | NT$46.30 1.47 USD | NT$3.35B 106.46M USD | 18.75 | NT$2.41 0.08 USD | ||
|
WE & WIN Development Co., LTD
2537.TW
TW
|
NT$11.05 0.35 USD |
-1.34
|
NT$3.32B 105.53M USD | NT$1.24M 39.45K USD | NT$10.95 0.35 USD | NT$11.25 0.36 USD | NT$3.32B 105.53M USD | 73.66 | NT$0.15 0.004 USD | ||
|
Ching Feng Home Fashions Co.,Ltd
9935.TW
TW
|
NT$18.75 0.6 USD |
-0.79
|
NT$3.30B 104.76M USD | NT$379.77K 12.07K USD | NT$18.70 0.59 USD | NT$19.00 0.6 USD | NT$3.30B 104.76M USD | 11.79 | NT$1.59 0.05 USD | ||
|
Fortune Oriental Company Limited
2491.TW
TW
|
NT$40.15 1.28 USD |
+1.77
|
NT$3.29B 104.62M USD | NT$580.83K 18.46K USD | NT$38.80 1.23 USD | NT$40.80 1.3 USD | NT$3.29B 104.62M USD | 28.07 | NT$1.43 0.05 USD | ||
|
Davicom Semiconductor, Inc.
3094.TW
TW
|
NT$39.50 1.26 USD |
-7.93
|
NT$3.28B 104.32M USD | NT$7.13M 226.61K USD | NT$39.05 1.24 USD | NT$43.40 1.38 USD | NT$3.28B 104.32M USD | 164.58 | NT$0.24 0.007 USD | ||
|
Laster Tech Co., Ltd.
3346.TW
TW
|
NT$27.25 0.87 USD |
-3.54
|
NT$3.28B 104.32M USD | NT$2.33M 73.96K USD | NT$26.90 0.85 USD | NT$28.70 0.91 USD | NT$3.28B 104.32M USD | 247.72 | NT$0.11 0.003 USD | ||
|
Hotron Precision Electronic Industrial Co.,Ltd.
3092.TW
TW
|
NT$30.60 0.97 USD |
-5.56
|
NT$3.26B 103.7M USD | NT$2.56M 81.4K USD | NT$30.05 0.95 USD | NT$35.60 1.13 USD | NT$3.26B 103.7M USD | 0 | -NT$5.14 -0.1 USD | ||
|
Champion Building Materials Co.,Ltd.
1806.TW
TW
|
NT$8.44 0.27 USD |
-0.94
|
NT$3.26B 103.66M USD | NT$466.77K 14.83K USD | NT$8.42 0.27 USD | NT$8.58 0.27 USD | NT$3.26B 103.66M USD | 29.10 | NT$0.29 0.009 USD | ||
|
AVer Information Inc.
3669.TW
TW
|
NT$35.05 1.11 USD |
-3.58
|
NT$3.26B 103.49M USD | NT$148.83K 4.73K USD | NT$35.00 1.11 USD | NT$36.60 1.16 USD | NT$3.26B 103.49M USD | 31.01 | NT$1.13 0.04 USD | ||
|
Pacific Construction Co., Ltd
2506.TW
TW
|
NT$8.90 0.28 USD |
-1.22
|
NT$3.22B 102.25M USD | NT$186.69K 5.93K USD | NT$8.85 0.28 USD | NT$9.00 0.29 USD | NT$3.22B 102.25M USD | 445.00 | NT$0.02 0.0006 USD | ||
|
Emerging Display Technologies Corp.
3038.TW
TW
|
NT$22.25 0.71 USD |
-2.41
|
NT$3.20B 101.84M USD | NT$240.94K 7.66K USD | NT$22.20 0.71 USD | NT$23.00 0.73 USD | NT$3.20B 101.84M USD | 20.22 | NT$1.10 0.03 USD | ||
|
Leofoo Development Co., Ltd.
2705.TW
TW
|
NT$16.55 0.53 USD |
+0.91
|
NT$3.17B 100.61M USD | NT$284.54K 9.04K USD | NT$16.05 0.51 USD | NT$16.55 0.53 USD | NT$3.17B 100.61M USD | 19.02 | NT$0.87 0.03 USD | ||
|
Copartner Technology Corporation
3550.TW
TW
|
NT$29.35 0.93 USD |
-8.85
|
NT$3.16B 100.3M USD | NT$6.28M 199.61K USD | NT$29.00 0.92 USD | NT$32.70 1.04 USD | NT$3.16B 100.3M USD | 0 | -NT$1.18 -0.03 USD | ||
|
New Asia Construction & Development Corp.
2516.TW
TW
|
NT$13.85 0.44 USD |
-1.07
|
NT$3.13B 99.58M USD | NT$144.05K 4.58K USD | NT$13.80 0.44 USD | NT$13.95 0.44 USD | NT$3.13B 99.58M USD | 11.26 | NT$1.23 0.04 USD | ||
|
Dyaco International Inc.
1598.TW
TW
|
NT$19.10 0.61 USD |
-2.05
|
NT$3.12B 99.19M USD | NT$182.53K 5.8K USD | NT$19.00 0.6 USD | NT$19.50 0.62 USD | NT$3.12B 99.19M USD | 0 | -NT$3.35 -0.1 USD | ||
|
Right Way Industrial Co.,Ltd
1506.TW
TW
|
NT$10.30 0.33 USD |
-2.37
|
NT$3.09B 98.31M USD | NT$422.49K 13.42K USD | NT$10.15 0.32 USD | NT$10.50 0.33 USD | NT$3.09B 98.31M USD | 171.66 | NT$0.06 0.001 USD | ||
|
Cameo Communications, Inc.
6142.TW
TW
|
NT$9.32 0.3 USD |
-4.31
|
NT$3.08B 97.96M USD | NT$800.30K 25.43K USD | NT$9.25 0.29 USD | NT$9.69 0.31 USD | NT$3.08B 97.96M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Advanced Optoelectronic Technology Inc.
3437.TW
TW
|
NT$21.15 0.67 USD |
-2.76
|
NT$3.06B 97.14M USD | NT$2.01M 63.75K USD | NT$21.05 0.67 USD | NT$22.90 0.73 USD | NT$3.06B 97.14M USD | 0 | -NT$2.65 -0.08 USD | ||
|
Chunghwa Chemical Synthesis & Biotech Co., Ltd.
1762.TW
TW
|
NT$39.55 1.26 USD |
-2.83
|
NT$3.04B 96.66M USD | NT$1.12M 35.54K USD | NT$38.90 1.24 USD | NT$41.45 1.32 USD | NT$3.04B 96.66M USD | 0 | -NT$4.39 -0.1 USD | ||
|
EverFocus Electronics Corporation
5484.TW
TW
|
NT$45.50 1.45 USD |
-4.71
|
NT$3.04B 96.58M USD | NT$474.32K 15.07K USD | NT$45.05 1.43 USD | NT$48.25 1.53 USD | NT$3.04B 96.58M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$18.25 0.58 USD |
-1.88
|
NT$3.04B 96.49M USD | NT$247.28K 7.86K USD | NT$18.25 0.58 USD | NT$18.55 0.59 USD | NT$3.04B 96.49M USD | 11.26 | NT$1.62 0.05 USD | ||
|
Golden Bridge Electech Inc.
6133.TW
TW
|
NT$25.60 0.81 USD |
-6.91
|
NT$3.00B 95.18M USD | NT$4.54M 144.22K USD | NT$25.25 0.8 USD | NT$27.40 0.87 USD | NT$3.00B 95.18M USD | 35.55 | NT$0.72 0.02 USD | ||
|
Chainqui Construction Development Co., Ltd.
2509.TW
TW
|
NT$13.30 0.42 USD |
-1.85
|
NT$2.99B 94.9M USD | NT$95.31K 3.03K USD | NT$13.30 0.42 USD | NT$13.55 0.43 USD | NT$2.99B 94.9M USD | 0 | -NT$0.80 -0.02 USD | ||
|
China Container Terminal Corporation
2613.TW
TW
|
NT$21.70 0.69 USD |
-2.03
|
NT$2.98B 94.66M USD | NT$264.68K 8.41K USD | NT$21.60 0.69 USD | NT$22.15 0.7 USD | NT$2.98B 94.66M USD | 19.03 | NT$1.14 0.04 USD | ||
|
Ying Han Technology Co., Ltd.
4562.TW
TW
|
NT$34.00 1.08 USD |
-5.29
|
NT$2.98B 94.58M USD | NT$394.26K 12.53K USD | NT$34.00 1.08 USD | NT$36.20 1.15 USD | NT$2.98B 94.58M USD | 0 | -NT$1.28 -0.04 USD | ||
|
Collins Co., Ltd.
2906.TW
TW
|
NT$14.20 0.45 USD |
-0.35
|
NT$2.97B 94.36M USD | NT$779.89K 24.78K USD | NT$14.05 0.45 USD | NT$14.45 0.46 USD | NT$2.97B 94.36M USD | 30.21 | NT$0.47 0.01 USD | ||
|
Min Aik Precision Industrial Co., Ltd.
4545.TW
TW
|
NT$37.80 1.2 USD |
-4.91
|
NT$2.91B 92.49M USD | NT$302.19K 9.6K USD | NT$37.70 1.2 USD | NT$40.00 1.27 USD | NT$2.91B 92.49M USD | 222.35 | NT$0.17 0.005 USD | ||
|
Tai Tung Communication Co., Ltd.
8011.TW
TW
|
NT$17.50 0.56 USD |
-2.51
|
NT$2.90B 92.26M USD | NT$982.96K 31.23K USD | NT$17.15 0.54 USD | NT$18.10 0.58 USD | NT$2.90B 92.26M USD | 13.46 | NT$1.30 0.04 USD | ||
|
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$45.05 1.43 USD |
-3.74
|
NT$2.90B 92.1M USD | NT$162.71K 5.17K USD | NT$45.05 1.43 USD | NT$47.50 1.51 USD | NT$2.90B 92.1M USD | 22.30 | NT$2.02 0.06 USD | ||
|
Lan Fa Textile Co., Ltd.
1459.TW
TW
|
NT$12.00 0.38 USD |
-1.23
|
NT$2.86B 90.79M USD | NT$160.02K 5.08K USD | NT$11.90 0.38 USD | NT$12.15 0.39 USD | NT$2.86B 90.79M USD | 8.63 | NT$1.39 0.04 USD | ||
|
Aero Win Technology Corporation
8222.TW
TW
|
NT$41.35 1.31 USD |
-5.59
|
NT$2.84B 90.1M USD | NT$2.72M 86.33K USD | NT$40.50 1.29 USD | NT$43.65 1.39 USD | NT$2.84B 90.1M USD | 75.18 | NT$0.55 0.02 USD | ||
|
APCB Inc.
6108.TW
TW
|
NT$18.35 0.58 USD |
-3.42
|
NT$2.83B 90.08M USD | NT$548.14K 17.42K USD | NT$18.35 0.58 USD | NT$19.10 0.61 USD | NT$2.83B 90.08M USD | 0 | -NT$0.88 -0.02 USD | ||
|
SYNergy ScienTech Corp.
6558.TW
TW
|
NT$30.10 0.96 USD |
-5.35
|
NT$2.82B 89.7M USD | NT$865.44K 27.5K USD | NT$29.75 0.95 USD | NT$32.45 1.03 USD | NT$2.82B 89.7M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Fullerton Technology Co., Ltd.
6136.TW
TW
|
NT$23.95 0.76 USD |
-1.64
|
NT$2.77B 87.93M USD | NT$333.32K 10.59K USD | NT$23.90 0.76 USD | NT$24.35 0.77 USD | NT$2.77B 87.93M USD | 26.91 | NT$0.89 0.03 USD | ||
|
Super Dragon Technology Co., Ltd
9955.TW
TW
|
NT$26.45 0.84 USD |
-2.58
|
NT$2.76B 87.77M USD | NT$229.64K 7.3K USD | NT$26.45 0.84 USD | NT$27.40 0.87 USD | NT$2.76B 87.77M USD | 48.98 | NT$0.54 0.02 USD | ||
|
Billion Electric Co., Ltd.
3027.TW
TW
|
NT$21.35 0.68 USD |
-6.15
|
NT$2.75B 87.52M USD | NT$1.09M 34.57K USD | NT$21.05 0.67 USD | NT$23.35 0.74 USD | NT$2.75B 87.52M USD | 0 | -NT$1.06 -0.03 USD | ||
|
Medtecs International Corporation Limited
9103.TW
TW
|
NT$5.05 0.16 USD |
-2.51
|
NT$2.75B 87.44M USD | NT$1.19M 37.84K USD | NT$5.01 0.16 USD | NT$5.22 0.17 USD | NT$2.75B 87.44M USD | 0 | -NT$0.28 -0.008 USD | ||
|
Awea mechantronic co.,ltd
1530.TW
TW
|
NT$29.05 0.92 USD |
-2.35
|
NT$2.75B 87.32M USD | NT$63.20K 2.01K USD | NT$29.00 0.92 USD | NT$29.70 0.94 USD | NT$2.75B 87.32M USD | 48.41 | NT$0.60 0.02 USD | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$23.90 0.76 USD |
-6.64
|
NT$2.74B 86.97M USD | NT$1.94M 61.79K USD | NT$23.75 0.75 USD | NT$25.60 0.81 USD | NT$2.74B 86.97M USD | 32.29 | NT$0.74 0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||