Trang kết quả 7 cho Quốc gia: Đài Loan Sàn giao dịch: Taiwan Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (975)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (975)
Taiwan (975)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (1038)
- Taiwan (975)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (3)
- Vật liệu xây dựng (13)
- Hoá chất (15)
- Hoá chất chuyên biệt (31)
- Sản xuất gỗ (1)
- Giấy & sản phẩm giấy (5)
- Nhôm (1)
- Đồng (2)
- Kim loại khác & khai khoáng (1)
- Thép (29)
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (4)
- Phụ tùng ô tô (33)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (16)
- Sản xuất vải dệt (42)
- Sản xuất quần áo (10)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (8)
- Nhà hàng (4)
- Bán lẻ quần áo (2)
- Khu mua sắm (5)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (6)
- Nhàn rỗi (14)
- Nhà nghỉ (6)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Thị trường vốn (5)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (4)
- Dịch vụ bất động sản (14)
- Tiệm làm bánh kẹo (1)
- Nông sản (2)
- Sản phẩm hộ gia đình & cá nhân (13)
- Thức ăn đóng gói (16)
- Dịch vụ giáo dục & đào tạo (1)
- Cửa hàng bách hoá (2)
- Công nghệ sinh học (6)
- Thiết bị y tế (3)
- Thiết bị & nguồn cung y tế (6)
- Phân phối y tế (2)
- Dịch vụ viễn thông (2)
- Agency quảng cáo (1)
- Truyền tin (1)
- Giải trí (3)
- Game điện tử & đa phương tiện (1)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Than nhiệt (1)
- Hàng không vũ trụ & Quốc phòng (5)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (6)
- Dịch vụ nhân viên (1)
- Tập đoàn (9)
- Xây dựng (24)
- Sản phẩm & thiết bị xây dựng (6)
- Phân phối công nghiệp (4)
- Thiết bị & nguồn cung kinh doanh (7)
- Máy móc công nghiệp chuyên biệt (27)
- Chế tạo kim loại (10)
- Kiểm soát ô nhiễm & cách xử lí (3)
- Công cụ & phụ kiện (12)
- Thiết bị & bộ phận điện tử (40)
- Hãng hàng không (2)
- Đường ray (1)
- Vận tải biển (11)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (5)
- Quản lý chất thải (3)
- Dịch vụ công nghệ thông tin (6)
- Thiết bị truyền thông (30)
- Phần cứng máy tính (64)
- Điện tử gia dụng (18)
- Linh kiện điện tử (117)
- Phân phối đồ điện tử & máy tính (17)
- Dụng cụ khoa học & kĩ thuật (4)
- Thiết bị & tư liệu bán dẫn (23)
- Bán dẫn (62)
- Năng lượng mặt trời (6)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AMPACS Corporation
6743.TW
TW
|
NT$30.70 0.98 USD |
-0.32
|
NT$4.53B 143.89M USD | NT$33.01K 1.05K USD | NT$30.70 0.98 USD | NT$30.95 0.98 USD | NT$4.53B 143.89M USD | 43.23 | NT$0.71 0.02 USD | ||
|
B'in Live Co., Ltd.
6625.TW
TW
|
NT$78.10 2.48 USD |
-1.51
|
NT$4.53B 143.87M USD | NT$2.08K 66.16 USD | NT$78.10 2.48 USD | NT$78.20 2.48 USD | NT$4.53B 143.87M USD | 8.59 | NT$9.09 0.29 USD | ||
|
Amulaire Thermal Technology, Inc.
2241.TW
TW
|
NT$43.05 1.37 USD |
-0.12
|
NT$4.50B 143.09M USD | NT$203.53K 6.47K USD | NT$42.50 1.35 USD | NT$43.50 1.38 USD | NT$4.50B 143.09M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Sunko Ink Co., Ltd.
1721.TW
TW
|
NT$24.15 0.77 USD |
-7.59
|
NT$4.46B 141.88M USD | NT$1.65M 52.41K USD | NT$23.55 0.75 USD | NT$24.65 0.78 USD | NT$4.46B 141.88M USD | 0 | -NT$1.84 -0.05 USD | ||
AOPEN Incorporated
3046.TW
TW
|
NT$56.60 1.8 USD |
-3.08
|
NT$4.44B 141.09M USD | NT$1.13M 35.79K USD | NT$54.40 1.73 USD | NT$56.90 1.81 USD | NT$4.44B 141.09M USD | 14.15 | NT$4.00 0.13 USD | ||
|
Evertop Wire Cable Corporation
1616.TW
TW
|
NT$23.30 0.74 USD |
-0.85
|
NT$4.42B 140.29M USD | NT$42.68K 1.36K USD | NT$23.30 0.74 USD | NT$23.80 0.76 USD | NT$4.42B 140.29M USD | 15.03 | NT$1.55 0.05 USD | ||
|
Kee Tai Properties Co., Ltd.
2538.TW
TW
|
NT$9.85 0.31 USD |
-0.3
|
NT$4.38B 139.29M USD | NT$8.03K 255.16 USD | NT$9.85 0.31 USD | NT$9.89 0.31 USD | NT$4.38B 139.29M USD | 28.97 | NT$0.34 0.01 USD | ||
|
Optimax Technology Corporation
3051.TW
TW
|
NT$26.50 0.84 USD |
+0.19
|
NT$4.37B 138.94M USD | NT$71.00K 2.26K USD | NT$26.20 0.83 USD | NT$26.65 0.85 USD | NT$4.37B 138.94M USD | 26.23 | NT$1.01 0.03 USD | ||
|
Anderson Industrial Corporation
1528.TW
TW
|
NT$22.85 0.73 USD |
+0.22
|
NT$4.37B 138.92M USD | NT$119.93K 3.81K USD | NT$22.80 0.72 USD | NT$23.15 0.74 USD | NT$4.37B 138.92M USD | 0 | -NT$0.35 -0.01 USD | ||
|
ANJI Technology Co., Ltd.
6477.TW
TW
|
NT$35.15 1.12 USD |
-0.14
|
NT$4.35B 138.26M USD | NT$253.59K 8.06K USD | NT$34.80 1.11 USD | NT$35.90 1.14 USD | NT$4.35B 138.26M USD | 1757.50 | NT$0.02 0.0006 USD | ||
|
RiTdisplay Corporation
8104.TW
TW
|
NT$41.65 1.32 USD |
+4
|
NT$4.33B 137.71M USD | NT$1.04M 33.1K USD | NT$40.80 1.3 USD | NT$41.75 1.33 USD | NT$4.33B 137.71M USD | 0 | -NT$0.55 -0.01 USD | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$17.45 0.55 USD |
-0.57
|
NT$4.30B 136.54M USD | NT$2.61M 82.94K USD | NT$16.70 0.53 USD | NT$17.70 0.56 USD | NT$4.30B 136.54M USD | 0 | -NT$22.85 -0.7 USD | ||
|
Hanpin Electron Co., Ltd.
2488.TW
TW
|
NT$53.70 1.71 USD |
0
|
NT$4.30B 136.5M USD | NT$49.23K 1.56K USD | NT$53.60 1.7 USD | NT$53.80 1.71 USD | NT$4.30B 136.5M USD | 11.95 | NT$4.49 0.14 USD | ||
|
China Electric Mfg. Corporation
1611.TW
TW
|
NT$13.20 0.42 USD |
-0.75
|
NT$4.26B 135.37M USD | NT$79.20K 2.52K USD | NT$13.20 0.42 USD | NT$13.40 0.43 USD | NT$4.26B 135.37M USD | 440.00 | NT$0.03 0.0009 USD | ||
Globe Union Industrial Corp.
9934.TW
TW
|
NT$10.35 0.33 USD |
-0.48
|
NT$4.25B 135.17M USD | NT$39.00K 1.24K USD | NT$10.35 0.33 USD | NT$10.45 0.33 USD | NT$4.25B 135.17M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Leadtrend Technology Corporation
3588.TW
TW
|
NT$68.60 2.18 USD |
+0.29
|
NT$4.25B 135.13M USD | NT$128.76K 4.09K USD | NT$67.60 2.15 USD | NT$70.20 2.23 USD | NT$4.25B 135.13M USD | 137.19 | NT$0.50 0.02 USD | ||
|
Fwusow Industry Co., Ltd.
1219.TW
TW
|
NT$12.25 0.39 USD |
-0.41
|
NT$4.18B 132.83M USD | NT$40.60K 1.29K USD | NT$12.25 0.39 USD | NT$12.25 0.39 USD | NT$4.18B 132.83M USD | 27.22 | NT$0.45 0.01 USD | ||
|
FDC International Hotels Corporation
2748.TW
TW
|
NT$39.30 1.25 USD |
0
|
NT$4.16B 132.09M USD | NT$163.30K 5.19K USD | NT$39.30 1.25 USD | NT$40.25 1.28 USD | NT$4.16B 132.09M USD | 18.11 | NT$2.17 0.07 USD | ||
|
Hwa Fong Rubber Industrial Co., Ltd.
2109.TW
TW
|
NT$14.80 0.47 USD |
-0.34
|
NT$4.13B 131.37M USD | NT$1.00K 31.9 USD | NT$14.80 0.47 USD | NT$14.80 0.47 USD | NT$4.13B 131.37M USD | 12.75 | NT$1.16 0.04 USD | ||
|
Mosa Industrial Corporation
4564.TW
TW
|
NT$17.55 0.56 USD |
0
|
NT$4.09B 129.82M USD | NT$267.48K 8.5K USD | NT$17.45 0.55 USD | NT$17.90 0.57 USD | NT$4.09B 129.82M USD | 0 | -NT$1.86 -0.05 USD | ||
|
Zhong Yang Technology Co.,Ltd
6668.TW
TW
|
NT$37.95 1.21 USD |
+0.8
|
NT$4.07B 129.17M USD | NT$52.24K 1.66K USD | NT$37.60 1.19 USD | NT$38.20 1.21 USD | NT$4.07B 129.17M USD | 0 | -NT$1.93 -0.06 USD | ||
|
Founding Construction Development Corp.
5533.TW
TW
|
NT$14.20 0.45 USD |
0
|
NT$4.05B 128.71M USD | NT$1.00K 31.78 USD | NT$14.20 0.45 USD | NT$14.20 0.45 USD | NT$4.05B 128.71M USD | 25.35 | NT$0.56 0.02 USD | ||
|
Phoenix Tours International, Inc.
5706.TW
TW
|
NT$47.50 1.51 USD |
0
|
NT$3.98B 126.43M USD | NT$11.00K 349.56 USD | NT$47.50 1.51 USD | NT$47.60 1.51 USD | NT$3.98B 126.43M USD | 14.05 | NT$3.38 0.11 USD | ||
|
Plotech Co.,Ltd
6141.TW
TW
|
NT$34.90 1.11 USD |
-0.29
|
NT$3.96B 125.7M USD | NT$32.15K 1.02K USD | NT$34.90 1.11 USD | NT$34.90 1.11 USD | NT$3.96B 125.7M USD | 0 | -NT$4.65 -0.1 USD | ||
|
SciVision Biotech Inc.
1786.TW
TW
|
NT$54.00 1.72 USD |
+0.37
|
NT$3.95B 125.55M USD | NT$49.00K 1.56K USD | NT$54.00 1.72 USD | NT$55.20 1.75 USD | NT$3.95B 125.55M USD | 24.77 | NT$2.18 0.07 USD | ||
|
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$9.21 0.29 USD |
+0.22
|
NT$3.93B 124.79M USD | NT$6.07K 192.91 USD | NT$9.21 0.29 USD | NT$9.33 0.3 USD | NT$3.93B 124.79M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Tung Ho Textile Co., Ltd.
1414.TW
TW
|
NT$19.70 0.63 USD |
+1.03
|
NT$3.90B 123.94M USD | NT$6.99K 222.01 USD | NT$19.60 0.62 USD | NT$19.70 0.63 USD | NT$3.90B 123.94M USD | 103.68 | NT$0.19 0.006 USD | ||
|
Epileds Technologies, Inc.
4956.TW
TW
|
NT$38.80 1.23 USD |
+0.91
|
NT$3.90B 123.79M USD | NT$272.11K 8.65K USD | NT$38.20 1.21 USD | NT$39.35 1.25 USD | NT$3.90B 123.79M USD | 0 | -NT$0.80 -0.02 USD | ||
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$40.00 1.27 USD |
+0.25
|
NT$3.86B 122.65M USD | NT$210.56K 6.69K USD | NT$39.60 1.26 USD | NT$40.80 1.3 USD | NT$3.86B 122.65M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Sunspring Metal Corporation
2062.TW
TW
|
NT$19.25 0.61 USD |
+1.59
|
NT$3.85B 122.33M USD | NT$55.01K 1.75K USD | NT$19.15 0.61 USD | NT$19.35 0.61 USD | NT$3.85B 122.33M USD | 49.35 | NT$0.39 0.01 USD | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$7.20 0.23 USD |
-0.28
|
NT$3.82B 121.4M USD | NT$7.00K 222.43 USD | NT$7.20 0.23 USD | NT$7.24 0.23 USD | NT$3.82B 121.4M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Jung Shing Wire Co., Ltd.
1617.TW
TW
|
NT$24.20 0.77 USD |
-2.02
|
NT$3.82B 121.34M USD | NT$99.34K 3.16K USD | NT$24.20 0.77 USD | NT$25.50 0.81 USD | NT$3.82B 121.34M USD | 35.58 | NT$0.68 0.02 USD | ||
Silitech Technology Corporation
3311.TW
TW
|
NT$38.10 1.21 USD |
+4.25
|
NT$3.81B 121.06M USD | NT$240.14K 7.63K USD | NT$37.45 1.19 USD | NT$38.45 1.22 USD | NT$3.81B 121.06M USD | 22.81 | NT$1.67 0.05 USD | ||
|
Tainergy Tech Co., Ltd.
4934.TW
TW
|
NT$16.85 0.54 USD |
0
|
NT$3.79B 120.47M USD | NT$74.57K 2.37K USD | NT$16.80 0.53 USD | NT$17.10 0.54 USD | NT$3.79B 120.47M USD | 0 | -NT$0.95 -0.03 USD | ||
|
Abonmax Co., Ltd
2429.TW
TW
|
NT$44.20 1.4 USD |
+0.11
|
NT$3.78B 120.08M USD | NT$97.39K 3.09K USD | NT$44.15 1.4 USD | NT$45.10 1.43 USD | NT$3.78B 120.08M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Lang Inc.
6165.TW
TW
|
NT$51.20 1.63 USD |
0
|
NT$3.77B 119.72M USD | NT$101.00K 3.21K USD | NT$51.00 1.62 USD | NT$51.90 1.65 USD | NT$3.77B 119.72M USD | 14.26 | NT$3.59 0.11 USD | ||
|
HORNG SHIUE HOLDING Co., Ltd.
2243.TW
TW
|
NT$54.10 1.72 USD |
-8.92
|
NT$3.75B 119.25M USD | NT$599.14K 19.04K USD | NT$53.90 1.71 USD | NT$55.30 1.76 USD | NT$3.75B 119.25M USD | 44.34 | NT$1.22 0.04 USD | ||
|
Hsin Ba Ba Corporation
9906.TW
TW
|
NT$41.40 1.32 USD |
-0.72
|
NT$3.74B 118.89M USD | NT$4.12K 131.01 USD | NT$41.40 1.32 USD | NT$42.35 1.35 USD | NT$3.74B 118.89M USD | 460.00 | NT$0.09 0.002 USD | ||
|
ALi Corporation
3041.TW
TW
|
NT$26.50 0.84 USD |
-0.93
|
NT$3.72B 118.07M USD | NT$149.87K 4.76K USD | NT$26.30 0.84 USD | NT$26.95 0.86 USD | NT$3.72B 118.07M USD | 0 | -NT$3.43 -0.1 USD | ||
|
Edison Opto Corporation
3591.TW
TW
|
NT$26.15 0.83 USD |
+0.38
|
NT$3.71B 117.98M USD | NT$230.22K 7.32K USD | NT$25.85 0.82 USD | NT$26.25 0.83 USD | NT$3.71B 117.98M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Sun Yad Construction Co.,Ltd
1316.TW
TW
|
NT$10.35 0.33 USD |
0
|
NT$3.68B 116.96M USD | NT$106.01K 3.37K USD | NT$10.35 0.33 USD | NT$10.45 0.33 USD | NT$3.68B 116.96M USD | 0 | -NT$0.52 -0.01 USD | ||
|
Reward Wool Industry Corporation
1423.TW
TW
|
NT$36.55 1.16 USD |
-1.48
|
NT$3.64B 115.73M USD | NT$10.05K 319.34 USD | NT$36.55 1.16 USD | NT$36.55 1.16 USD | NT$3.64B 115.73M USD | 8.44 | NT$4.33 0.14 USD | ||
|
EDIMAX Technology Co., Ltd.
3047.TW
TW
|
NT$16.25 0.52 USD |
-0.61
|
NT$3.63B 115.28M USD | NT$143.48K 4.56K USD | NT$16.00 0.51 USD | NT$16.45 0.52 USD | NT$3.63B 115.28M USD | 0 | -NT$0.90 -0.02 USD | ||
|
Onano Industrial Corp.
6405.TW
TW
|
NT$54.80 1.74 USD |
-2.14
|
NT$3.61B 114.58M USD | NT$225.25K 7.16K USD | NT$53.80 1.71 USD | NT$56.20 1.79 USD | NT$3.61B 114.58M USD | 0 | -NT$1.26 -0.04 USD | ||
|
Twinhead International Corp.
2364.TW
TW
|
NT$68.80 2.19 USD |
-0.43
|
NT$3.60B 114.53M USD | NT$13.31K 422.99 USD | NT$68.70 2.18 USD | NT$69.90 2.22 USD | NT$3.60B 114.53M USD | 16.49 | NT$4.17 0.13 USD | ||
|
Mobiletron Electronics Co.,Ltd.
1533.TW
TW
|
NT$35.95 1.14 USD |
-4.77
|
NT$3.54B 112.57M USD | NT$111.56K 3.54K USD | NT$35.80 1.14 USD | NT$37.75 1.2 USD | NT$3.54B 112.57M USD | 61.98 | NT$0.58 0.02 USD | ||
|
Jochu Technology Co., Ltd.
3543.TW
TW
|
NT$32.35 1.03 USD |
+2.54
|
NT$3.53B 112.31M USD | NT$209.16K 6.65K USD | NT$31.30 0.99 USD | NT$32.35 1.03 USD | NT$3.53B 112.31M USD | 0 | -NT$2.24 -0.07 USD | ||
K Laser Technology Inc.
2461.TW
TW
|
NT$17.50 0.56 USD |
-0.29
|
NT$3.52B 111.72M USD | NT$37.02K 1.18K USD | NT$17.45 0.55 USD | NT$17.75 0.56 USD | NT$3.52B 111.72M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Luxe Green Energy Technology Co., Ltd.
1529.TW
TW
|
NT$22.65 0.72 USD |
+0.44
|
NT$3.51B 111.62M USD | NT$75.03K 2.38K USD | NT$22.45 0.71 USD | NT$22.95 0.73 USD | NT$3.51B 111.62M USD | 22.42 | NT$1.01 0.03 USD | ||
|
Tsang Yow Industrial Co.,Ltd.
1568.TW
TW
|
NT$34.00 1.08 USD |
-0.73
|
NT$3.50B 111.37M USD | NT$148.43K 4.72K USD | NT$33.55 1.07 USD | NT$34.30 1.09 USD | NT$3.50B 111.37M USD | 25.00 | NT$1.36 0.04 USD | ||
|
Loop Telecommunication International, Inc.
3025.TW
TW
|
NT$61.60 1.96 USD |
0
|
NT$3.49B 111.05M USD | NT$89.95K 2.86K USD | NT$60.30 1.92 USD | NT$61.60 1.96 USD | NT$3.49B 111.05M USD | 18.01 | NT$3.42 0.11 USD | ||
Meiloon Industrial Co., Ltd.
2477.TW
TW
|
NT$21.70 0.69 USD |
0
|
NT$3.44B 109.34M USD | NT$215.63K 6.85K USD | NT$21.50 0.68 USD | NT$22.45 0.71 USD | NT$3.44B 109.34M USD | 12.91 | NT$1.68 0.05 USD | ||
|
Shun On Electronic Co., Ltd.
6283.TW
TW
|
NT$23.35 0.74 USD |
-0.21
|
NT$3.43B 108.97M USD | NT$26.05K 827.75 USD | NT$23.35 0.74 USD | NT$23.50 0.75 USD | NT$3.43B 108.97M USD | 0 | -NT$0.22 -0.006 USD | ||
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$12.35 0.39 USD |
+0.41
|
NT$3.42B 108.76M USD | NT$151.72K 4.82K USD | NT$12.20 0.39 USD | NT$12.45 0.4 USD | NT$3.42B 108.76M USD | 45.74 | NT$0.27 0.008 USD | ||
|
Taiwan Line Tek Electronic Co., Ltd.
2462.TW
TW
|
NT$22.70 0.72 USD |
-0.87
|
NT$3.42B 108.76M USD | NT$23.56K 748.53 USD | NT$22.70 0.72 USD | NT$22.90 0.73 USD | NT$3.42B 108.76M USD | 84.07 | NT$0.27 0.008 USD | ||
|
My Humble House Hospitality Management Consulting Co., Ltd.
2739.TW
TW
|
NT$37.30 1.19 USD |
-0.4
|
NT$3.41B 108.48M USD | NT$100.00K 3.18K USD | NT$37.20 1.18 USD | NT$37.60 1.19 USD | NT$3.41B 108.48M USD | 15.87 | NT$2.35 0.07 USD | ||
|
Paragon Technologies Co., Ltd.
3518.TW
TW
|
NT$33.90 1.08 USD |
-3.96
|
NT$3.41B 108.44M USD | NT$349.17K 11.1K USD | NT$33.70 1.07 USD | NT$35.70 1.13 USD | NT$3.41B 108.44M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Yi Jinn Industrial Co., Ltd.
1457.TW
TW
|
NT$14.60 0.46 USD |
+1.39
|
NT$3.41B 108.33M USD | NT$1.10K 34.95 USD | NT$14.60 0.46 USD | NT$14.60 0.46 USD | NT$3.41B 108.33M USD | 12.37 | NT$1.18 0.04 USD | ||
|
Nien Hsing Textile Co., Ltd.
1451.TW
TW
|
NT$17.20 0.55 USD |
+0.29
|
NT$3.41B 108.21M USD | NT$7.00K 222.46 USD | NT$17.15 0.54 USD | NT$17.20 0.55 USD | NT$3.41B 108.21M USD | 9.77 | NT$1.76 0.06 USD | ||
|
CX Technology Corporation
2415.TW
TW
|
NT$37.65 1.2 USD |
-9.6
|
NT$3.39B 107.67M USD | NT$3.00M 95.35K USD | NT$37.65 1.2 USD | NT$42.75 1.36 USD | NT$3.39B 107.67M USD | 20.80 | NT$1.81 0.06 USD | ||
|
TAIWAN CHELIC Co., Ltd.
4555.TW
TW
|
NT$48.60 1.54 USD |
-0.41
|
NT$3.38B 107.31M USD | NT$55.14K 1.75K USD | NT$48.20 1.53 USD | NT$49.05 1.56 USD | NT$3.38B 107.31M USD | 255.78 | NT$0.19 0.006 USD | ||
|
Y.C.C. Parts Mfg. Co., Ltd.
1339.TW
TW
|
NT$45.55 1.45 USD |
+0.77
|
NT$3.38B 107.28M USD | NT$9.00K 285.98 USD | NT$45.50 1.45 USD | NT$45.90 1.46 USD | NT$3.38B 107.28M USD | 18.90 | NT$2.41 0.08 USD | ||
|
WE & WIN Development Co., LTD
2537.TW
TW
|
NT$11.05 0.35 USD |
0
|
NT$3.32B 105.53M USD | NT$141.09K 4.48K USD | NT$11.05 0.35 USD | NT$11.10 0.35 USD | NT$3.32B 105.53M USD | 73.66 | NT$0.15 0.004 USD | ||
|
Ching Feng Home Fashions Co.,Ltd
9935.TW
TW
|
NT$18.85 0.6 USD |
+0.53
|
NT$3.31B 105.32M USD | NT$4.00K 127.16 USD | NT$18.70 0.59 USD | NT$18.85 0.6 USD | NT$3.31B 105.32M USD | 11.85 | NT$1.59 0.05 USD | ||
|
Hotron Precision Electronic Industrial Co.,Ltd.
3092.TW
TW
|
NT$31.05 0.99 USD |
+1.47
|
NT$3.31B 105.22M USD | NT$96.28K 3.06K USD | NT$30.65 0.97 USD | NT$31.40 1 USD | NT$3.31B 105.22M USD | 0 | -NT$5.14 -0.1 USD | ||
|
Champion Building Materials Co.,Ltd.
1806.TW
TW
|
NT$8.54 0.27 USD |
+1.18
|
NT$3.30B 104.89M USD | NT$231.62K 7.36K USD | NT$8.51 0.27 USD | NT$8.68 0.28 USD | NT$3.30B 104.89M USD | 29.44 | NT$0.29 0.009 USD | ||
|
Davicom Semiconductor, Inc.
3094.TW
TW
|
NT$39.35 1.25 USD |
-0.38
|
NT$3.27B 103.93M USD | NT$223.45K 7.1K USD | NT$39.15 1.24 USD | NT$39.95 1.27 USD | NT$3.27B 103.93M USD | 163.95 | NT$0.24 0.007 USD | ||
|
AVer Information Inc.
3669.TW
TW
|
NT$35.05 1.11 USD |
0
|
NT$3.26B 103.49M USD | NT$15.00 0.48 USD | NT$35.00 1.11 USD | NT$36.60 1.16 USD | NT$3.26B 103.49M USD | 31.01 | NT$1.13 0.04 USD | ||
|
Pacific Construction Co., Ltd
2506.TW
TW
|
NT$8.90 0.28 USD |
0
|
NT$3.22B 102.25M USD | NT$2.00K 63.61 USD | NT$8.90 0.28 USD | NT$8.90 0.28 USD | NT$3.22B 102.25M USD | 445.00 | NT$0.02 0.0006 USD | ||
|
Laster Tech Co., Ltd.
3346.TW
TW
|
NT$26.65 0.85 USD |
-2.2
|
NT$3.21B 102.02M USD | NT$175.81K 5.59K USD | NT$26.50 0.84 USD | NT$27.50 0.87 USD | NT$3.21B 102.02M USD | 242.27 | NT$0.11 0.003 USD | ||
|
Fortune Oriental Company Limited
2491.TW
TW
|
NT$38.90 1.24 USD |
-3.11
|
NT$3.19B 101.37M USD | NT$79.31K 2.52K USD | NT$38.80 1.23 USD | NT$41.10 1.31 USD | NT$3.19B 101.37M USD | 27.20 | NT$1.43 0.05 USD | ||
|
Emerging Display Technologies Corp.
3038.TW
TW
|
NT$22.05 0.7 USD |
-0.9
|
NT$3.18B 100.92M USD | NT$11.15K 354.33 USD | NT$22.05 0.7 USD | NT$22.30 0.71 USD | NT$3.18B 100.92M USD | 20.04 | NT$1.10 0.03 USD | ||
|
Leofoo Development Co., Ltd.
2705.TW
TW
|
NT$16.55 0.53 USD |
0
|
NT$3.17B 100.61M USD | NT$3.09K 98.09 USD | NT$16.55 0.53 USD | NT$16.55 0.53 USD | NT$3.17B 100.61M USD | 19.02 | NT$0.87 0.03 USD | ||
|
New Asia Construction & Development Corp.
2516.TW
TW
|
NT$13.95 0.44 USD |
+0.72
|
NT$3.16B 100.3M USD | NT$4.09K 129.99 USD | NT$13.80 0.44 USD | NT$13.95 0.44 USD | NT$3.16B 100.3M USD | 11.34 | NT$1.23 0.04 USD | ||
|
Copartner Technology Corporation
3550.TW
TW
|
NT$29.30 0.93 USD |
-0.17
|
NT$3.15B 100.13M USD | NT$750.59K 23.85K USD | NT$28.90 0.92 USD | NT$30.35 0.96 USD | NT$3.15B 100.13M USD | 0 | -NT$1.18 -0.03 USD | ||
|
Dyaco International Inc.
1598.TW
TW
|
NT$19.00 0.6 USD |
-0.52
|
NT$3.11B 98.67M USD | NT$5.09K 161.58 USD | NT$19.00 0.6 USD | NT$19.15 0.61 USD | NT$3.11B 98.67M USD | 0 | -NT$3.35 -0.1 USD | ||
|
Cameo Communications, Inc.
6142.TW
TW
|
NT$9.27 0.29 USD |
-0.54
|
NT$3.07B 97.43M USD | NT$51.03K 1.62K USD | NT$9.27 0.29 USD | NT$9.37 0.3 USD | NT$3.07B 97.43M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Right Way Industrial Co.,Ltd
1506.TW
TW
|
NT$10.20 0.32 USD |
-0.97
|
NT$3.06B 97.36M USD | NT$9.00K 285.98 USD | NT$10.20 0.32 USD | NT$10.20 0.32 USD | NT$3.06B 97.36M USD | 170.00 | NT$0.06 0.001 USD | ||
|
Advanced Optoelectronic Technology Inc.
3437.TW
TW
|
NT$21.10 0.67 USD |
-0.24
|
NT$3.05B 96.91M USD | NT$120.24K 3.82K USD | NT$20.95 0.67 USD | NT$21.25 0.68 USD | NT$3.05B 96.91M USD | 0 | -NT$2.65 -0.08 USD | ||
|
Chunghwa Chemical Synthesis & Biotech Co., Ltd.
1762.TW
TW
|
NT$39.50 1.26 USD |
-0.13
|
NT$3.04B 96.54M USD | NT$51.49K 1.64K USD | NT$39.30 1.25 USD | NT$40.60 1.29 USD | NT$3.04B 96.54M USD | 0 | -NT$4.39 -0.1 USD | ||
|
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$18.25 0.58 USD |
0
|
NT$3.04B 96.49M USD | NT$71.13K 2.26K USD | NT$18.25 0.58 USD | NT$18.40 0.58 USD | NT$3.04B 96.49M USD | 11.26 | NT$1.62 0.05 USD | ||
|
EverFocus Electronics Corporation
5484.TW
TW
|
NT$45.40 1.44 USD |
-0.22
|
NT$3.03B 96.37M USD | NT$33.02K 1.05K USD | NT$44.40 1.41 USD | NT$46.35 1.47 USD | NT$3.03B 96.37M USD | 0 | -NT$0.60 -0.01 USD | ||
|
China Container Terminal Corporation
2613.TW
TW
|
NT$21.90 0.7 USD |
+0.92
|
NT$3.01B 95.53M USD | NT$49.00K 1.56K USD | NT$21.90 0.7 USD | NT$22.10 0.7 USD | NT$3.01B 95.53M USD | 19.21 | NT$1.14 0.04 USD | ||
|
Chainqui Construction Development Co., Ltd.
2509.TW
TW
|
NT$13.30 0.42 USD |
0
|
NT$2.99B 94.9M USD | NT$749.00 23.8 USD | NT$13.30 0.42 USD | NT$13.55 0.43 USD | NT$2.99B 94.9M USD | 0 | -NT$0.80 -0.02 USD | ||
|
Ying Han Technology Co., Ltd.
4562.TW
TW
|
NT$34.10 1.08 USD |
+0.29
|
NT$2.99B 94.86M USD | NT$26.00K 826.16 USD | NT$33.80 1.07 USD | NT$34.60 1.1 USD | NT$2.99B 94.86M USD | 0 | -NT$1.28 -0.04 USD | ||
|
Golden Bridge Electech Inc.
6133.TW
TW
|
NT$25.45 0.81 USD |
-0.59
|
NT$2.98B 94.62M USD | NT$269.78K 8.57K USD | NT$25.10 0.8 USD | NT$25.70 0.82 USD | NT$2.98B 94.62M USD | 35.34 | NT$0.72 0.02 USD | ||
|
Collins Co., Ltd.
2906.TW
TW
|
NT$14.20 0.45 USD |
-0.35
|
NT$2.97B 94.36M USD | NT$779.89K 24.78K USD | NT$14.05 0.45 USD | NT$14.45 0.46 USD | NT$2.97B 94.36M USD | 30.21 | NT$0.47 0.01 USD | ||
|
Min Aik Precision Industrial Co., Ltd.
4545.TW
TW
|
NT$37.60 1.19 USD |
-0.53
|
NT$2.90B 92M USD | NT$15.06K 478.44 USD | NT$37.50 1.19 USD | NT$37.95 1.21 USD | NT$2.90B 92M USD | 221.17 | NT$0.17 0.005 USD | ||
|
Tai Tung Communication Co., Ltd.
8011.TW
TW
|
NT$17.40 0.55 USD |
-0.57
|
NT$2.89B 91.74M USD | NT$447.60K 14.22K USD | NT$17.30 0.55 USD | NT$17.85 0.57 USD | NT$2.89B 91.74M USD | 13.38 | NT$1.30 0.04 USD | ||
|
SYNergy ScienTech Corp.
6558.TW
TW
|
NT$30.75 0.98 USD |
+2.16
|
NT$2.88B 91.64M USD | NT$528.42K 16.79K USD | NT$30.40 0.97 USD | NT$31.95 1.02 USD | NT$2.88B 91.64M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$44.70 1.42 USD |
-0.78
|
NT$2.88B 91.38M USD | NT$14.04K 446.13 USD | NT$44.70 1.42 USD | NT$45.50 1.45 USD | NT$2.88B 91.38M USD | 22.12 | NT$2.02 0.06 USD | ||
|
APCB Inc.
6108.TW
TW
|
NT$18.40 0.58 USD |
+0.27
|
NT$2.84B 90.33M USD | NT$6.15K 195.35 USD | NT$18.30 0.58 USD | NT$18.40 0.58 USD | NT$2.84B 90.33M USD | 0 | -NT$0.88 -0.02 USD | ||
|
Lan Fa Textile Co., Ltd.
1459.TW
TW
|
NT$11.90 0.38 USD |
-0.83
|
NT$2.83B 90.04M USD | NT$6.06K 192.62 USD | NT$11.90 0.38 USD | NT$11.90 0.38 USD | NT$2.83B 90.04M USD | 8.56 | NT$1.39 0.04 USD | ||
|
Para Light Electronics Co., Ltd.
6226.TW
TW
|
NT$24.50 0.78 USD |
+3.81
|
NT$2.83B 89.94M USD | NT$180.29K 5.73K USD | NT$24.50 0.78 USD | NT$24.50 0.78 USD | NT$2.83B 89.94M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Aero Win Technology Corporation
8222.TW
TW
|
NT$41.10 1.31 USD |
-0.6
|
NT$2.82B 89.56M USD | NT$328.68K 10.44K USD | NT$40.90 1.3 USD | NT$42.50 1.35 USD | NT$2.82B 89.56M USD | 74.72 | NT$0.55 0.02 USD | ||
|
Super Dragon Technology Co., Ltd
9955.TW
TW
|
NT$26.50 0.84 USD |
+0.19
|
NT$2.77B 87.94M USD | NT$67.00K 2.13K USD | NT$26.45 0.84 USD | NT$26.95 0.86 USD | NT$2.77B 87.94M USD | 49.07 | NT$0.54 0.02 USD | ||
|
Billion Electric Co., Ltd.
3027.TW
TW
|
NT$21.35 0.68 USD |
-6.15
|
NT$2.75B 87.52M USD | NT$1.09M 34.57K USD | NT$21.05 0.67 USD | NT$23.35 0.74 USD | NT$2.75B 87.52M USD | 0 | -NT$1.06 -0.03 USD | ||
|
Fullerton Technology Co., Ltd.
6136.TW
TW
|
NT$23.80 0.76 USD |
-0.63
|
NT$2.75B 87.37M USD | NT$6.09K 193.48 USD | NT$23.80 0.76 USD | NT$23.80 0.76 USD | NT$2.75B 87.37M USD | 26.74 | NT$0.89 0.03 USD | ||
|
FineMat Applied Materials Co., Ltd.
6698.TW
TW
|
NT$41.60 1.32 USD |
+0.73
|
NT$2.74B 86.96M USD | NT$42.25K 1.34K USD | NT$41.10 1.31 USD | NT$41.60 1.32 USD | NT$2.74B 86.96M USD | 0 | -NT$1.65 -0.05 USD | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$23.85 0.76 USD |
-0.21
|
NT$2.73B 86.78M USD | NT$120.50K 3.83K USD | NT$23.80 0.76 USD | NT$24.10 0.77 USD | NT$2.73B 86.78M USD | 32.22 | NT$0.74 0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||