Trang kết quả 7 cho Quốc gia: Đài Loan Sàn giao dịch: Taiwan Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (975)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (975)
Taiwan (975)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (1038)
- Taiwan (975)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (3)
- Vật liệu xây dựng (13)
- Hoá chất (16)
- Hoá chất chuyên biệt (30)
- Sản xuất gỗ (1)
- Giấy & sản phẩm giấy (5)
- Nhôm (1)
- Đồng (2)
- Kim loại khác & khai khoáng (1)
- Thép (29)
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (4)
- Phụ tùng ô tô (33)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (16)
- Sản xuất vải dệt (43)
- Sản xuất quần áo (10)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (8)
- Nhà hàng (4)
- Bán lẻ quần áo (2)
- Khu mua sắm (5)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (6)
- Nhàn rỗi (14)
- Nhà nghỉ (6)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Thị trường vốn (5)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (4)
- Dịch vụ bất động sản (14)
- Tiệm làm bánh kẹo (1)
- Nông sản (2)
- Sản phẩm hộ gia đình & cá nhân (13)
- Thức ăn đóng gói (16)
- Dịch vụ giáo dục & đào tạo (1)
- Cửa hàng bách hoá (2)
- Công nghệ sinh học (7)
- Thiết bị y tế (3)
- Thiết bị & nguồn cung y tế (6)
- Phân phối y tế (2)
- Dịch vụ viễn thông (2)
- Agency quảng cáo (1)
- Truyền tin (1)
- Giải trí (3)
- Game điện tử & đa phương tiện (1)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Than nhiệt (1)
- Hàng không vũ trụ & Quốc phòng (5)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (6)
- Dịch vụ nhân viên (1)
- Tập đoàn (9)
- Xây dựng (24)
- Sản phẩm & thiết bị xây dựng (6)
- Phân phối công nghiệp (4)
- Thiết bị & nguồn cung kinh doanh (7)
- Máy móc công nghiệp chuyên biệt (27)
- Chế tạo kim loại (10)
- Kiểm soát ô nhiễm & cách xử lí (3)
- Công cụ & phụ kiện (12)
- Thiết bị & bộ phận điện tử (40)
- Hãng hàng không (2)
- Đường ray (1)
- Vận tải biển (11)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (5)
- Quản lý chất thải (3)
- Dịch vụ công nghệ thông tin (6)
- Thiết bị truyền thông (30)
- Phần cứng máy tính (64)
- Điện tử gia dụng (18)
- Linh kiện điện tử (117)
- Phân phối đồ điện tử & máy tính (17)
- Dụng cụ khoa học & kĩ thuật (4)
- Thiết bị & tư liệu bán dẫn (23)
- Bán dẫn (62)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Leadtrend Technology Corporation
3588.TW
TW
|
NT$71.60 2.28 USD |
-0.56
|
NT$4.44B 141.04M USD | NT$4.14M 131.61K USD | NT$71.10 2.26 USD | NT$75.90 2.41 USD | NT$4.44B 141.04M USD | 143.19 | NT$0.50 0.02 USD | ||
|
Plotech Co.,Ltd
6141.TW
TW
|
NT$39.00 1.24 USD |
-7.8
|
NT$4.42B 140.47M USD | NT$1.85M 58.63K USD | NT$39.00 1.24 USD | NT$42.95 1.36 USD | NT$4.42B 140.47M USD | 0 | -NT$4.65 -0.1 USD | ||
|
First Steamship Co., Ltd.
2601.TW
TW
|
NT$5.35 0.17 USD |
-2.55
|
NT$4.41B 140.21M USD | NT$2.10M 66.83K USD | NT$5.35 0.17 USD | NT$5.56 0.18 USD | NT$4.41B 140.21M USD | 10.49 | NT$0.51 0.02 USD | ||
|
Anderson Industrial Corporation
1528.TW
TW
|
NT$22.90 0.73 USD |
-5.76
|
NT$4.38B 139.22M USD | NT$3.18M 101.03K USD | NT$22.80 0.72 USD | NT$24.25 0.77 USD | NT$4.38B 139.22M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Kee Tai Properties Co., Ltd.
2538.TW
TW
|
NT$9.84 0.31 USD |
-2.09
|
NT$4.38B 139.15M USD | NT$660.29K 20.98K USD | NT$9.77 0.31 USD | NT$10.00 0.32 USD | NT$4.38B 139.15M USD | 28.94 | NT$0.34 0.01 USD | ||
|
Optimax Technology Corporation
3051.TW
TW
|
NT$26.50 0.84 USD |
-4.85
|
NT$4.37B 138.94M USD | NT$2.41M 76.48K USD | NT$26.50 0.84 USD | NT$28.35 0.9 USD | NT$4.37B 138.94M USD | 26.23 | NT$1.01 0.03 USD | ||
|
Hanpin Electron Co., Ltd.
2488.TW
TW
|
NT$54.10 1.72 USD |
-1.46
|
NT$4.33B 137.52M USD | NT$166.78K 5.3K USD | NT$53.90 1.71 USD | NT$54.70 1.74 USD | NT$4.33B 137.52M USD | 12.04 | NT$4.49 0.14 USD | ||
|
Phoenix Tours International, Inc.
5706.TW
TW
|
NT$51.50 1.64 USD |
-1.53
|
NT$4.31B 137.08M USD | NT$1.12M 35.51K USD | NT$51.30 1.63 USD | NT$52.80 1.68 USD | NT$4.31B 137.08M USD | 15.23 | NT$3.38 0.11 USD | ||
|
Mercuries Data Systems Ltd.
2427.TW
TW
|
NT$21.75 0.69 USD |
-2.68
|
NT$4.31B 136.84M USD | NT$692.83K 22.01K USD | NT$21.75 0.69 USD | NT$22.50 0.71 USD | NT$4.31B 136.84M USD | 15.10 | NT$1.44 0.05 USD | ||
|
De Licacy Industrial Co., Ltd.
1464.TW
TW
|
NT$10.10 0.32 USD |
-0.98
|
NT$4.27B 135.76M USD | NT$1.22M 38.65K USD | NT$10.00 0.32 USD | NT$10.20 0.32 USD | NT$4.27B 135.76M USD | 28.85 | NT$0.35 0.01 USD | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$17.35 0.55 USD |
-6.47
|
NT$4.27B 135.75M USD | NT$831.83K 26.43K USD | NT$17.30 0.55 USD | NT$18.30 0.58 USD | NT$4.27B 135.75M USD | 0 | -NT$22.85 -0.7 USD | ||
|
Sunko Ink Co., Ltd.
1721.TW
TW
|
NT$22.90 0.73 USD |
-5.76
|
NT$4.23B 134.53M USD | NT$1.96M 62.24K USD | NT$22.85 0.73 USD | NT$24.30 0.77 USD | NT$4.23B 134.53M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Fwusow Industry Co., Ltd.
1219.TW
TW
|
NT$12.40 0.39 USD |
-0.8
|
NT$4.23B 134.45M USD | NT$171.50K 5.45K USD | NT$12.35 0.39 USD | NT$12.50 0.4 USD | NT$4.23B 134.45M USD | 27.55 | NT$0.45 0.01 USD | ||
|
Zhong Yang Technology Co.,Ltd
6668.TW
TW
|
NT$39.05 1.24 USD |
-6.58
|
NT$4.18B 132.91M USD | NT$1.11M 35.19K USD | NT$39.00 1.24 USD | NT$41.90 1.33 USD | NT$4.18B 132.91M USD | 0 | -NT$1.93 -0.06 USD | ||
|
FDC International Hotels Corporation
2748.TW
TW
|
NT$39.30 1.25 USD |
-1.01
|
NT$4.16B 132.09M USD | NT$238.43K 7.58K USD | NT$39.10 1.24 USD | NT$39.70 1.26 USD | NT$4.16B 132.09M USD | 18.11 | NT$2.17 0.07 USD | ||
|
China Electric Mfg. Corporation
1611.TW
TW
|
NT$12.80 0.41 USD |
-1.54
|
NT$4.13B 131.26M USD | NT$1.04M 32.92K USD | NT$12.75 0.41 USD | NT$13.00 0.41 USD | NT$4.13B 131.26M USD | 426.66 | NT$0.03 0.0009 USD | ||
|
Evertop Wire Cable Corporation
1616.TW
TW
|
NT$21.80 0.69 USD |
-2.46
|
NT$4.13B 131.26M USD | NT$572.45K 18.19K USD | NT$21.80 0.69 USD | NT$22.50 0.71 USD | NT$4.13B 131.26M USD | 14.06 | NT$1.55 0.05 USD | ||
Globe Union Industrial Corp.
9934.TW
TW
|
NT$9.86 0.31 USD |
-3.33
|
NT$4.05B 128.77M USD | NT$1.32M 42.05K USD | NT$9.81 0.31 USD | NT$10.20 0.32 USD | NT$4.05B 128.77M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Hwa Fong Rubber Industrial Co., Ltd.
2109.TW
TW
|
NT$14.50 0.46 USD |
-0.34
|
NT$4.05B 128.71M USD | NT$125.74K 4K USD | NT$14.40 0.46 USD | NT$14.50 0.46 USD | NT$4.05B 128.71M USD | 12.50 | NT$1.16 0.04 USD | ||
|
Onano Industrial Corp.
6405.TW
TW
|
NT$60.50 1.92 USD |
-7.35
|
NT$3.98B 126.49M USD | NT$1.46M 46.44K USD | NT$60.00 1.91 USD | NT$66.60 2.12 USD | NT$3.98B 126.49M USD | 0 | -NT$1.26 -0.04 USD | ||
|
Founding Construction Development Corp.
5533.TW
TW
|
NT$13.90 0.44 USD |
-0.36
|
NT$3.96B 125.99M USD | NT$211.82K 6.73K USD | NT$13.85 0.44 USD | NT$13.95 0.44 USD | NT$3.96B 125.99M USD | 24.82 | NT$0.56 0.02 USD | ||
AOPEN Incorporated
3046.TW
TW
|
NT$50.20 1.6 USD |
-3.83
|
NT$3.94B 125.13M USD | NT$443.35K 14.09K USD | NT$50.00 1.59 USD | NT$51.80 1.65 USD | NT$3.94B 125.13M USD | 12.55 | NT$4.00 0.13 USD | ||
|
Tsang Yow Industrial Co.,Ltd.
1568.TW
TW
|
NT$37.45 1.19 USD |
-9.98
|
NT$3.86B 122.67M USD | NT$1.52M 48.42K USD | NT$37.45 1.19 USD | NT$41.35 1.31 USD | NT$3.86B 122.67M USD | 27.53 | NT$1.36 0.04 USD | ||
|
RiTdisplay Corporation
8104.TW
TW
|
NT$37.10 1.18 USD |
-5.12
|
NT$3.86B 122.67M USD | NT$1.24M 39.48K USD | NT$37.10 1.18 USD | NT$38.95 1.24 USD | NT$3.86B 122.67M USD | 0 | -NT$0.55 -0.01 USD | ||
|
SciVision Biotech Inc.
1786.TW
TW
|
NT$52.60 1.67 USD |
-1.5
|
NT$3.85B 122.3M USD | NT$287.19K 9.13K USD | NT$52.10 1.66 USD | NT$53.60 1.7 USD | NT$3.85B 122.3M USD | 24.12 | NT$2.18 0.07 USD | ||
|
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$9.00 0.29 USD |
-1.21
|
NT$3.84B 121.95M USD | NT$483.28K 15.36K USD | NT$8.93 0.28 USD | NT$9.11 0.29 USD | NT$3.84B 121.95M USD | 0 | -NT$0.56 -0.01 USD | ||
|
ALi Corporation
3041.TW
TW
|
NT$27.30 0.87 USD |
-6.67
|
NT$3.83B 121.64M USD | NT$2.85M 90.44K USD | NT$27.15 0.86 USD | NT$28.90 0.92 USD | NT$3.83B 121.64M USD | 0 | -NT$3.43 -0.1 USD | ||
|
Loop Telecommunication International, Inc.
3025.TW
TW
|
NT$67.10 2.13 USD |
-3.59
|
NT$3.81B 120.97M USD | NT$658.93K 20.94K USD | NT$66.90 2.13 USD | NT$69.10 2.2 USD | NT$3.81B 120.97M USD | 19.61 | NT$3.42 0.11 USD | ||
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$39.45 1.25 USD |
-6.85
|
NT$3.81B 120.96M USD | NT$7.49M 237.84K USD | NT$39.05 1.24 USD | NT$43.25 1.37 USD | NT$3.81B 120.96M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Edison Opto Corporation
3591.TW
TW
|
NT$26.45 0.84 USD |
-2.94
|
NT$3.76B 119.33M USD | NT$3.05M 96.91K USD | NT$26.35 0.84 USD | NT$27.85 0.88 USD | NT$3.76B 119.33M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Sunspring Metal Corporation
2062.TW
TW
|
NT$18.75 0.6 USD |
-1.83
|
NT$3.75B 119.15M USD | NT$326.92K 10.39K USD | NT$18.70 0.59 USD | NT$19.05 0.61 USD | NT$3.75B 119.15M USD | 48.07 | NT$0.39 0.01 USD | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$7.06 0.22 USD |
-0.7
|
NT$3.75B 119.04M USD | NT$349.17K 11.09K USD | NT$7.06 0.22 USD | NT$7.22 0.23 USD | NT$3.75B 119.04M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Hsin Ba Ba Corporation
9906.TW
TW
|
NT$41.45 1.32 USD |
-2.47
|
NT$3.75B 119.03M USD | NT$139.24K 4.42K USD | NT$41.05 1.3 USD | NT$42.50 1.35 USD | NT$3.75B 119.03M USD | 460.55 | NT$0.09 0.002 USD | ||
|
Reward Wool Industry Corporation
1423.TW
TW
|
NT$37.25 1.18 USD |
-0.53
|
NT$3.71B 117.95M USD | NT$28.80K 915.19 USD | NT$37.20 1.18 USD | NT$37.45 1.19 USD | NT$3.71B 117.95M USD | 8.60 | NT$4.33 0.14 USD | ||
Silitech Technology Corporation
3311.TW
TW
|
NT$36.95 1.17 USD |
-2.12
|
NT$3.70B 117.41M USD | NT$618.31K 19.65K USD | NT$36.70 1.17 USD | NT$38.75 1.23 USD | NT$3.70B 117.41M USD | 22.12 | NT$1.67 0.05 USD | ||
|
Epileds Technologies, Inc.
4956.TW
TW
|
NT$36.75 1.17 USD |
-6.37
|
NT$3.69B 117.25M USD | NT$1.90M 60.28K USD | NT$36.40 1.16 USD | NT$39.75 1.26 USD | NT$3.69B 117.25M USD | 0 | -NT$0.80 -0.02 USD | ||
|
HORNG SHIUE HOLDING Co., Ltd.
2243.TW
TW
|
NT$53.00 1.68 USD |
-4.5
|
NT$3.68B 116.82M USD | NT$672.31K 21.36K USD | NT$53.00 1.68 USD | NT$60.90 1.94 USD | NT$3.68B 116.82M USD | 43.44 | NT$1.22 0.04 USD | ||
|
Tainergy Tech Co., Ltd.
4934.TW
TW
|
NT$16.30 0.52 USD |
-6.59
|
NT$3.67B 116.54M USD | NT$1.65M 52.29K USD | NT$16.30 0.52 USD | NT$17.20 0.55 USD | NT$3.67B 116.54M USD | 0 | -NT$0.95 -0.03 USD | ||
|
ANJI Technology Co., Ltd.
6477.TW
TW
|
NT$29.60 0.94 USD |
-4.82
|
NT$3.66B 116.43M USD | NT$988.88K 31.42K USD | NT$29.60 0.94 USD | NT$31.15 0.99 USD | NT$3.66B 116.43M USD | 1480.00 | NT$0.02 0.0006 USD | ||
|
Sun Yad Construction Co.,Ltd
1316.TW
TW
|
NT$10.10 0.32 USD |
-1.94
|
NT$3.59B 114.14M USD | NT$1.58M 50.36K USD | NT$10.10 0.32 USD | NT$10.30 0.33 USD | NT$3.59B 114.14M USD | 0 | -NT$0.52 -0.01 USD | ||
|
Taiwan Line Tek Electronic Co., Ltd.
2462.TW
TW
|
NT$23.80 0.76 USD |
-3.45
|
NT$3.59B 114.03M USD | NT$852.94K 27.1K USD | NT$23.35 0.74 USD | NT$25.00 0.79 USD | NT$3.59B 114.03M USD | 88.14 | NT$0.27 0.008 USD | ||
|
Mosa Industrial Corporation
4564.TW
TW
|
NT$15.40 0.49 USD |
-1.28
|
NT$3.58B 113.91M USD | NT$532.85K 16.93K USD | NT$15.30 0.49 USD | NT$15.65 0.5 USD | NT$3.58B 113.91M USD | 0 | -NT$1.86 -0.05 USD | ||
|
Mobiletron Electronics Co.,Ltd.
1533.TW
TW
|
NT$35.70 1.13 USD |
-3.38
|
NT$3.52B 111.79M USD | NT$227.02K 7.21K USD | NT$35.60 1.13 USD | NT$36.95 1.17 USD | NT$3.52B 111.79M USD | 61.55 | NT$0.58 0.02 USD | ||
|
Tung Ho Textile Co., Ltd.
1414.TW
TW
|
NT$17.60 0.56 USD |
+1.73
|
NT$3.48B 110.73M USD | NT$842.97K 26.79K USD | NT$16.80 0.53 USD | NT$17.60 0.56 USD | NT$3.48B 110.73M USD | 92.63 | NT$0.19 0.006 USD | ||
|
Lang Inc.
6165.TW
TW
|
NT$46.70 1.48 USD |
-1.79
|
NT$3.44B 109.19M USD | NT$436.72K 13.88K USD | NT$46.60 1.48 USD | NT$48.30 1.53 USD | NT$3.44B 109.19M USD | 13.00 | NT$3.59 0.11 USD | ||
|
My Humble House Hospitality Management Consulting Co., Ltd.
2739.TW
TW
|
NT$37.50 1.19 USD |
-2.34
|
NT$3.43B 109.06M USD | NT$306.45K 9.74K USD | NT$37.25 1.18 USD | NT$39.15 1.24 USD | NT$3.43B 109.06M USD | 15.95 | NT$2.35 0.07 USD | ||
K Laser Technology Inc.
2461.TW
TW
|
NT$16.95 0.54 USD |
-3.69
|
NT$3.41B 108.21M USD | NT$1.16M 36.73K USD | NT$16.85 0.54 USD | NT$17.60 0.56 USD | NT$3.41B 108.21M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Shun On Electronic Co., Ltd.
6283.TW
TW
|
NT$23.15 0.74 USD |
-4.93
|
NT$3.40B 108.04M USD | NT$352.42K 11.2K USD | NT$23.05 0.73 USD | NT$24.40 0.78 USD | NT$3.40B 108.04M USD | 0 | -NT$0.22 -0.006 USD | ||
Meiloon Industrial Co., Ltd.
2477.TW
TW
|
NT$21.35 0.68 USD |
-2.06
|
NT$3.39B 107.58M USD | NT$195.70K 6.22K USD | NT$21.30 0.68 USD | NT$21.85 0.69 USD | NT$3.39B 107.58M USD | 12.70 | NT$1.68 0.05 USD | ||
|
Twinhead International Corp.
2364.TW
TW
|
NT$64.60 2.05 USD |
-3.58
|
NT$3.38B 107.54M USD | NT$395.76K 12.58K USD | NT$64.60 2.05 USD | NT$67.70 2.15 USD | NT$3.38B 107.54M USD | 15.49 | NT$4.17 0.13 USD | ||
|
Copartner Technology Corporation
3550.TW
TW
|
NT$31.40 1 USD |
-4.7
|
NT$3.38B 107.31M USD | NT$6.31M 200.44K USD | NT$31.35 1 USD | NT$34.30 1.09 USD | NT$3.38B 107.31M USD | 0 | -NT$1.18 -0.03 USD | ||
|
Luxe Green Energy Technology Co., Ltd.
1529.TW
TW
|
NT$21.75 0.69 USD |
-3.33
|
NT$3.37B 107.19M USD | NT$801.68K 25.47K USD | NT$21.75 0.69 USD | NT$22.50 0.71 USD | NT$3.37B 107.19M USD | 21.53 | NT$1.01 0.03 USD | ||
|
Nien Hsing Textile Co., Ltd.
1451.TW
TW
|
NT$16.85 0.54 USD |
-1.75
|
NT$3.34B 106.01M USD | NT$243.41K 7.73K USD | NT$16.75 0.53 USD | NT$17.00 0.54 USD | NT$3.34B 106.01M USD | 9.57 | NT$1.76 0.06 USD | ||
|
EDIMAX Technology Co., Ltd.
3047.TW
TW
|
NT$14.90 0.47 USD |
-4.49
|
NT$3.33B 105.71M USD | NT$1.91M 60.56K USD | NT$14.90 0.47 USD | NT$15.45 0.49 USD | NT$3.33B 105.71M USD | 0 | -NT$0.90 -0.02 USD | ||
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$12.00 0.38 USD |
-4
|
NT$3.33B 105.68M USD | NT$1.38M 43.95K USD | NT$12.00 0.38 USD | NT$12.45 0.4 USD | NT$3.33B 105.68M USD | 44.44 | NT$0.27 0.008 USD | ||
|
Ching Feng Home Fashions Co.,Ltd
9935.TW
TW
|
NT$18.90 0.6 USD |
-1.31
|
NT$3.32B 105.6M USD | NT$398.21K 12.65K USD | NT$18.85 0.6 USD | NT$19.15 0.61 USD | NT$3.32B 105.6M USD | 11.88 | NT$1.59 0.05 USD | ||
|
Davicom Semiconductor, Inc.
3094.TW
TW
|
NT$39.70 1.26 USD |
-8.31
|
NT$3.30B 104.85M USD | NT$4.46M 141.65K USD | NT$39.60 1.26 USD | NT$42.65 1.36 USD | NT$3.30B 104.85M USD | 165.41 | NT$0.24 0.007 USD | ||
|
Yi Jinn Industrial Co., Ltd.
1457.TW
TW
|
NT$14.05 0.45 USD |
-1.06
|
NT$3.28B 104.25M USD | NT$198.30K 6.3K USD | NT$14.00 0.44 USD | NT$14.20 0.45 USD | NT$3.28B 104.25M USD | 11.90 | NT$1.18 0.04 USD | ||
|
WE & WIN Development Co., LTD
2537.TW
TW
|
NT$10.85 0.34 USD |
-2.25
|
NT$3.26B 103.62M USD | NT$1.58M 50.29K USD | NT$10.85 0.34 USD | NT$11.20 0.36 USD | NT$3.26B 103.62M USD | 72.33 | NT$0.15 0.004 USD | ||
|
Abonmax Co., Ltd
2429.TW
TW
|
NT$37.90 1.2 USD |
-3.68
|
NT$3.24B 102.97M USD | NT$509.02K 16.17K USD | NT$37.90 1.2 USD | NT$39.70 1.26 USD | NT$3.24B 102.97M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Y.C.C. Parts Mfg. Co., Ltd.
1339.TW
TW
|
NT$43.40 1.38 USD |
-1.81
|
NT$3.22B 102.22M USD | NT$93.55K 2.97K USD | NT$43.40 1.38 USD | NT$44.45 1.41 USD | NT$3.22B 102.22M USD | 18.00 | NT$2.41 0.08 USD | ||
|
Fortune Oriental Company Limited
2491.TW
TW
|
NT$39.05 1.24 USD |
-2.5
|
NT$3.20B 101.76M USD | NT$1.61M 51.17K USD | NT$38.45 1.22 USD | NT$42.95 1.36 USD | NT$3.20B 101.76M USD | 27.30 | NT$1.43 0.05 USD | ||
|
TAIWAN CHELIC Co., Ltd.
4555.TW
TW
|
NT$45.75 1.45 USD |
-4.49
|
NT$3.18B 101.01M USD | NT$478.74K 15.21K USD | NT$45.20 1.44 USD | NT$47.30 1.5 USD | NT$3.18B 101.01M USD | 240.78 | NT$0.19 0.006 USD | ||
|
Hotron Precision Electronic Industrial Co.,Ltd.
3092.TW
TW
|
NT$29.60 0.94 USD |
-3.27
|
NT$3.16B 100.31M USD | NT$504.21K 16.02K USD | NT$29.60 0.94 USD | NT$30.95 0.98 USD | NT$3.16B 100.31M USD | 0 | -NT$5.14 -0.1 USD | ||
|
Emerging Display Technologies Corp.
3038.TW
TW
|
NT$21.80 0.69 USD |
-2.24
|
NT$3.14B 99.78M USD | NT$387.32K 12.31K USD | NT$21.75 0.69 USD | NT$22.30 0.71 USD | NT$3.14B 99.78M USD | 19.81 | NT$1.10 0.03 USD | ||
|
Dyaco International Inc.
1598.TW
TW
|
NT$19.20 0.61 USD |
-1.29
|
NT$3.14B 99.71M USD | NT$215.09K 6.83K USD | NT$19.10 0.61 USD | NT$19.45 0.62 USD | NT$3.14B 99.71M USD | 0 | -NT$3.35 -0.1 USD | ||
|
Champion Building Materials Co.,Ltd.
1806.TW
TW
|
NT$8.06 0.26 USD |
-1.71
|
NT$3.12B 98.99M USD | NT$413.72K 13.15K USD | NT$8.01 0.25 USD | NT$8.20 0.26 USD | NT$3.12B 98.99M USD | 27.79 | NT$0.29 0.009 USD | ||
|
AVer Information Inc.
3669.TW
TW
|
NT$33.50 1.06 USD |
-5.37
|
NT$3.11B 98.91M USD | NT$250.80K 7.97K USD | NT$33.30 1.06 USD | NT$34.60 1.1 USD | NT$3.11B 98.91M USD | 29.64 | NT$1.13 0.04 USD | ||
|
CX Technology Corporation
2415.TW
TW
|
NT$34.55 1.1 USD |
+1.47
|
NT$3.11B 98.81M USD | NT$3.98M 126.61K USD | NT$33.30 1.06 USD | NT$36.40 1.16 USD | NT$3.11B 98.81M USD | 19.08 | NT$1.81 0.06 USD | ||
|
Jochu Technology Co., Ltd.
3543.TW
TW
|
NT$28.45 0.9 USD |
-5.17
|
NT$3.11B 98.77M USD | NT$1.08M 34.45K USD | NT$28.40 0.9 USD | NT$30.00 0.95 USD | NT$3.11B 98.77M USD | 0 | -NT$2.24 -0.07 USD | ||
|
New Asia Construction & Development Corp.
2516.TW
TW
|
NT$13.70 0.44 USD |
-0.72
|
NT$3.10B 98.5M USD | NT$401.32K 12.75K USD | NT$13.60 0.43 USD | NT$13.90 0.44 USD | NT$3.10B 98.5M USD | 11.13 | NT$1.23 0.04 USD | ||
|
Leofoo Development Co., Ltd.
2705.TW
TW
|
NT$16.15 0.51 USD |
-0.31
|
NT$3.09B 98.18M USD | NT$138.24K 4.39K USD | NT$16.00 0.51 USD | NT$16.20 0.51 USD | NT$3.09B 98.18M USD | 18.56 | NT$0.87 0.03 USD | ||
|
Advanced Optoelectronic Technology Inc.
3437.TW
TW
|
NT$21.05 0.67 USD |
-6.44
|
NT$3.04B 96.68M USD | NT$1.54M 48.87K USD | NT$21.00 0.67 USD | NT$22.45 0.71 USD | NT$3.04B 96.68M USD | 0 | -NT$2.65 -0.08 USD | ||
|
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$18.25 0.58 USD |
-2.67
|
NT$3.04B 96.49M USD | NT$358.63K 11.4K USD | NT$18.25 0.58 USD | NT$18.75 0.6 USD | NT$3.04B 96.49M USD | 11.26 | NT$1.62 0.05 USD | ||
|
Right Way Industrial Co.,Ltd
1506.TW
TW
|
NT$9.99 0.32 USD |
-0.6
|
NT$3.00B 95.35M USD | NT$421.80K 13.4K USD | NT$9.97 0.32 USD | NT$10.15 0.32 USD | NT$3.00B 95.35M USD | 166.50 | NT$0.06 0.001 USD | ||
|
Cameo Communications, Inc.
6142.TW
TW
|
NT$9.07 0.29 USD |
-2.16
|
NT$3.00B 95.33M USD | NT$661.35K 21.01K USD | NT$9.06 0.29 USD | NT$9.32 0.3 USD | NT$3.00B 95.33M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Chainqui Construction Development Co., Ltd.
2509.TW
TW
|
NT$13.20 0.42 USD |
-1.49
|
NT$2.96B 94.18M USD | NT$221.95K 7.05K USD | NT$12.95 0.41 USD | NT$13.30 0.42 USD | NT$2.96B 94.18M USD | 0 | -NT$0.80 -0.02 USD | ||
|
EverFocus Electronics Corporation
5484.TW
TW
|
NT$43.90 1.39 USD |
-2.98
|
NT$2.93B 93.18M USD | NT$507.01K 16.11K USD | NT$43.90 1.39 USD | NT$46.00 1.46 USD | NT$2.93B 93.18M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Paragon Technologies Co., Ltd.
3518.TW
TW
|
NT$28.90 0.92 USD |
-2.53
|
NT$2.91B 92.45M USD | NT$625.00K 19.86K USD | NT$28.55 0.91 USD | NT$29.55 0.94 USD | NT$2.91B 92.45M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Ying Han Technology Co., Ltd.
4562.TW
TW
|
NT$33.20 1.05 USD |
-3.91
|
NT$2.91B 92.36M USD | NT$393.18K 12.49K USD | NT$33.00 1.05 USD | NT$34.60 1.1 USD | NT$2.91B 92.36M USD | 0 | -NT$1.28 -0.04 USD | ||
|
Fullerton Technology Co., Ltd.
6136.TW
TW
|
NT$25.10 0.8 USD |
-0.4
|
NT$2.90B 92.15M USD | NT$386.51K 12.28K USD | NT$25.00 0.79 USD | NT$25.25 0.8 USD | NT$2.90B 92.15M USD | 28.20 | NT$0.89 0.03 USD | ||
|
China Container Terminal Corporation
2613.TW
TW
|
NT$21.10 0.67 USD |
-2.09
|
NT$2.90B 92.04M USD | NT$401.49K 12.76K USD | NT$21.10 0.67 USD | NT$21.80 0.69 USD | NT$2.90B 92.04M USD | 18.50 | NT$1.14 0.04 USD | ||
|
Laster Tech Co., Ltd.
3346.TW
TW
|
NT$23.90 0.76 USD |
-2.65
|
NT$2.88B 91.49M USD | NT$1.30M 41.24K USD | NT$23.70 0.75 USD | NT$24.60 0.78 USD | NT$2.88B 91.49M USD | 217.27 | NT$0.11 0.003 USD | ||
|
Min Aik Precision Industrial Co., Ltd.
4545.TW
TW
|
NT$37.00 1.18 USD |
+0.82
|
NT$2.85B 90.53M USD | NT$294.66K 9.36K USD | NT$36.30 1.15 USD | NT$38.50 1.22 USD | NT$2.85B 90.53M USD | 217.64 | NT$0.17 0.005 USD | ||
|
Tai Tung Communication Co., Ltd.
8011.TW
TW
|
NT$17.00 0.54 USD |
-3.13
|
NT$2.82B 89.63M USD | NT$763.75K 24.27K USD | NT$17.00 0.54 USD | NT$17.60 0.56 USD | NT$2.82B 89.63M USD | 13.07 | NT$1.30 0.04 USD | ||
|
APCB Inc.
6108.TW
TW
|
NT$18.15 0.58 USD |
-2.42
|
NT$2.80B 89.1M USD | NT$681.88K 21.67K USD | NT$18.10 0.58 USD | NT$18.70 0.59 USD | NT$2.80B 89.1M USD | 0 | -NT$0.88 -0.02 USD | ||
|
Medtecs International Corporation Limited
9103.TW
TW
|
NT$5.14 0.16 USD |
-0.77
|
NT$2.80B 89M USD | NT$885.59K 28.14K USD | NT$5.12 0.16 USD | NT$5.22 0.17 USD | NT$2.80B 89M USD | 0 | -NT$0.28 -0.008 USD | ||
|
Chunghwa Chemical Synthesis & Biotech Co., Ltd.
1762.TW
TW
|
NT$36.25 1.15 USD |
-3.07
|
NT$2.79B 88.6M USD | NT$300.38K 9.54K USD | NT$35.90 1.14 USD | NT$37.45 1.19 USD | NT$2.79B 88.6M USD | 0 | -NT$4.39 -0.1 USD | ||
|
FineMat Applied Materials Co., Ltd.
6698.TW
TW
|
NT$42.20 1.34 USD |
-6.64
|
NT$2.78B 88.22M USD | NT$1.05M 33.35K USD | NT$42.20 1.34 USD | NT$45.05 1.43 USD | NT$2.78B 88.22M USD | 0 | -NT$1.65 -0.05 USD | ||
|
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$42.95 1.36 USD |
-2.83
|
NT$2.76B 87.81M USD | NT$297.61K 9.46K USD | NT$42.15 1.34 USD | NT$43.60 1.39 USD | NT$2.76B 87.81M USD | 21.26 | NT$2.02 0.06 USD | ||
|
Lan Fa Textile Co., Ltd.
1459.TW
TW
|
NT$11.50 0.37 USD |
-1.71
|
NT$2.74B 87.01M USD | NT$376.45K 11.96K USD | NT$11.50 0.37 USD | NT$11.70 0.37 USD | NT$2.74B 87.01M USD | 8.27 | NT$1.39 0.04 USD | ||
|
Cheer Time Enterprise Co., Ltd
3229.TW
TW
|
NT$42.55 1.35 USD |
-5.65
|
NT$2.73B 86.89M USD | NT$461.93K 14.68K USD | NT$42.50 1.35 USD | NT$45.90 1.46 USD | NT$2.73B 86.89M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Super Dragon Technology Co., Ltd
9955.TW
TW
|
NT$26.15 0.83 USD |
-2.24
|
NT$2.73B 86.78M USD | NT$337.07K 10.71K USD | NT$26.15 0.83 USD | NT$27.00 0.86 USD | NT$2.73B 86.78M USD | 48.42 | NT$0.54 0.02 USD | ||
|
Jung Shing Wire Co., Ltd.
1617.TW
TW
|
NT$17.25 0.55 USD |
+1.17
|
NT$2.72B 86.49M USD | NT$1.51M 47.9K USD | NT$16.40 0.52 USD | NT$17.85 0.57 USD | NT$2.72B 86.49M USD | 25.36 | NT$0.68 0.02 USD | ||
|
Awea mechantronic co.,ltd
1530.TW
TW
|
NT$28.60 0.91 USD |
-2.39
|
NT$2.71B 85.96M USD | NT$104.34K 3.32K USD | NT$28.55 0.91 USD | NT$29.60 0.94 USD | NT$2.71B 85.96M USD | 47.66 | NT$0.60 0.02 USD | ||
|
Powertech Industrial Co., Ltd.
3296.TW
TW
|
NT$27.85 0.88 USD |
-5.59
|
NT$2.69B 85.6M USD | NT$303.07K 9.63K USD | NT$27.60 0.88 USD | NT$29.50 0.94 USD | NT$2.69B 85.6M USD | 45.65 | NT$0.61 0.02 USD | ||
|
KNH Enterprise Co., Ltd.
9919.TW
TW
|
NT$13.55 0.43 USD |
-2.52
|
NT$2.65B 84.11M USD | NT$745.54K 23.69K USD | NT$13.55 0.43 USD | NT$13.85 0.44 USD | NT$2.65B 84.11M USD | 0 | -NT$2.43 -0.07 USD | ||
|
SYNergy ScienTech Corp.
6558.TW
TW
|
NT$27.90 0.89 USD |
-3.96
|
NT$2.62B 83.15M USD | NT$654.76K 20.81K USD | NT$27.90 0.89 USD | NT$29.05 0.92 USD | NT$2.62B 83.15M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Billion Electric Co., Ltd.
3027.TW
TW
|
NT$20.10 0.64 USD |
-2.43
|
NT$2.59B 82.4M USD | NT$486.09K 15.45K USD | NT$19.85 0.63 USD | NT$20.60 0.65 USD | NT$2.59B 82.4M USD | 0 | -NT$1.06 -0.03 USD | ||
|
Neo-Neon Holdings Limited
911868.TW
TW
|
NT$1.24 0.04 USD |
-0.8
|
NT$2.59B 82.38M USD | NT$408.02K 12.96K USD | NT$1.23 0.04 USD | NT$1.26 0.04 USD | NT$2.59B 82.38M USD | 62.00 | NT$0.02 0.0006 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||