$2.26T
Tổng vốn hoá thị trường
$75.71B
Tổng khối lượng
BTC 56.08%     ETH 9.40%
Tỉ lệ thống trị

Trang kết quả 7 cho Quốc gia: Đài Loan Sàn giao dịch: Taiwan Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (975)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw AMPACS Corporation 6743.TW TW NT$30.70 0.98 USD
-0.32
NT$4.53B 143.89M USD NT$33.01K 1.05K USD NT$30.70 0.98 USD NT$30.95 0.98 USD NT$4.53B 143.89M USD 43.23 NT$0.71 0.02 USD
tw B'in Live Co., Ltd. 6625.TW TW NT$78.10 2.48 USD
-1.51
NT$4.53B 143.87M USD NT$2.08K 66.16 USD NT$78.10 2.48 USD NT$78.20 2.48 USD NT$4.53B 143.87M USD 8.59 NT$9.09 0.29 USD
tw Amulaire Thermal Technology, Inc. 2241.TW TW NT$43.05 1.37 USD
-0.12
NT$4.50B 143.09M USD NT$203.53K 6.47K USD NT$42.50 1.35 USD NT$43.50 1.38 USD NT$4.50B 143.09M USD 0 -NT$0.70 -0.02 USD
tw Sunko Ink Co., Ltd. 1721.TW TW NT$24.15 0.77 USD
-7.59
NT$4.46B 141.88M USD NT$1.65M 52.41K USD NT$23.55 0.75 USD NT$24.65 0.78 USD NT$4.46B 141.88M USD 0 -NT$1.84 -0.05 USD
AOPEN Incorporated AOPEN Incorporated 3046.TW TW NT$56.60 1.8 USD
-3.08
NT$4.44B 141.09M USD NT$1.13M 35.79K USD NT$54.40 1.73 USD NT$56.90 1.81 USD NT$4.44B 141.09M USD 14.15 NT$4.00 0.13 USD
tw Evertop Wire Cable Corporation 1616.TW TW NT$23.30 0.74 USD
-0.85
NT$4.42B 140.29M USD NT$42.68K 1.36K USD NT$23.30 0.74 USD NT$23.80 0.76 USD NT$4.42B 140.29M USD 15.03 NT$1.55 0.05 USD
tw Kee Tai Properties Co., Ltd. 2538.TW TW NT$9.85 0.31 USD
-0.3
NT$4.38B 139.29M USD NT$8.03K 255.16 USD NT$9.85 0.31 USD NT$9.89 0.31 USD NT$4.38B 139.29M USD 28.97 NT$0.34 0.01 USD
tw Optimax Technology Corporation 3051.TW TW NT$26.50 0.84 USD
+0.19
NT$4.37B 138.94M USD NT$71.00K 2.26K USD NT$26.20 0.83 USD NT$26.65 0.85 USD NT$4.37B 138.94M USD 26.23 NT$1.01 0.03 USD
tw Anderson Industrial Corporation 1528.TW TW NT$22.85 0.73 USD
+0.22
NT$4.37B 138.92M USD NT$119.93K 3.81K USD NT$22.80 0.72 USD NT$23.15 0.74 USD NT$4.37B 138.92M USD 0 -NT$0.35 -0.01 USD
tw ANJI Technology Co., Ltd. 6477.TW TW NT$35.15 1.12 USD
-0.14
NT$4.35B 138.26M USD NT$253.59K 8.06K USD NT$34.80 1.11 USD NT$35.90 1.14 USD NT$4.35B 138.26M USD 1757.50 NT$0.02 0.0006 USD
tw RiTdisplay Corporation 8104.TW TW NT$41.65 1.32 USD
+4
NT$4.33B 137.71M USD NT$1.04M 33.1K USD NT$40.80 1.3 USD NT$41.75 1.33 USD NT$4.33B 137.71M USD 0 -NT$0.55 -0.01 USD
tw FIT Holding Co., Ltd. 3712.TW TW NT$17.45 0.55 USD
-0.57
NT$4.30B 136.54M USD NT$2.61M 82.94K USD NT$16.70 0.53 USD NT$17.70 0.56 USD NT$4.30B 136.54M USD 0 -NT$22.85 -0.7 USD
tw Hanpin Electron Co., Ltd. 2488.TW TW NT$53.70 1.71 USD
0
NT$4.30B 136.5M USD NT$49.23K 1.56K USD NT$53.60 1.7 USD NT$53.80 1.71 USD NT$4.30B 136.5M USD 11.95 NT$4.49 0.14 USD
tw China Electric Mfg. Corporation 1611.TW TW NT$13.20 0.42 USD
-0.75
NT$4.26B 135.37M USD NT$79.20K 2.52K USD NT$13.20 0.42 USD NT$13.40 0.43 USD NT$4.26B 135.37M USD 440.00 NT$0.03 0.0009 USD
Globe Union Industrial Corp. Globe Union Industrial Corp. 9934.TW TW NT$10.35 0.33 USD
-0.48
NT$4.25B 135.17M USD NT$39.00K 1.24K USD NT$10.35 0.33 USD NT$10.45 0.33 USD NT$4.25B 135.17M USD 0 -NT$0.29 -0.009 USD
tw Leadtrend Technology Corporation 3588.TW TW NT$68.60 2.18 USD
+0.29
NT$4.25B 135.13M USD NT$128.76K 4.09K USD NT$67.60 2.15 USD NT$70.20 2.23 USD NT$4.25B 135.13M USD 137.19 NT$0.50 0.02 USD
tw Fwusow Industry Co., Ltd. 1219.TW TW NT$12.25 0.39 USD
-0.41
NT$4.18B 132.83M USD NT$40.60K 1.29K USD NT$12.25 0.39 USD NT$12.25 0.39 USD NT$4.18B 132.83M USD 27.22 NT$0.45 0.01 USD
tw FDC International Hotels Corporation 2748.TW TW NT$39.30 1.25 USD
0
NT$4.16B 132.09M USD NT$163.30K 5.19K USD NT$39.30 1.25 USD NT$40.25 1.28 USD NT$4.16B 132.09M USD 18.11 NT$2.17 0.07 USD
tw Hwa Fong Rubber Industrial Co., Ltd. 2109.TW TW NT$14.80 0.47 USD
-0.34
NT$4.13B 131.37M USD NT$1.00K 31.9 USD NT$14.80 0.47 USD NT$14.80 0.47 USD NT$4.13B 131.37M USD 12.75 NT$1.16 0.04 USD
tw Mosa Industrial Corporation 4564.TW TW NT$17.55 0.56 USD
0
NT$4.09B 129.82M USD NT$267.48K 8.5K USD NT$17.45 0.55 USD NT$17.90 0.57 USD NT$4.09B 129.82M USD 0 -NT$1.86 -0.05 USD
tw Zhong Yang Technology Co.,Ltd 6668.TW TW NT$37.95 1.21 USD
+0.8
NT$4.07B 129.17M USD NT$52.24K 1.66K USD NT$37.60 1.19 USD NT$38.20 1.21 USD NT$4.07B 129.17M USD 0 -NT$1.93 -0.06 USD
tw Founding Construction Development Corp. 5533.TW TW NT$14.20 0.45 USD
0
NT$4.05B 128.71M USD NT$1.00K 31.78 USD NT$14.20 0.45 USD NT$14.20 0.45 USD NT$4.05B 128.71M USD 25.35 NT$0.56 0.02 USD
tw Phoenix Tours International, Inc. 5706.TW TW NT$47.50 1.51 USD
0
NT$3.98B 126.43M USD NT$11.00K 349.56 USD NT$47.50 1.51 USD NT$47.60 1.51 USD NT$3.98B 126.43M USD 14.05 NT$3.38 0.11 USD
tw Plotech Co.,Ltd 6141.TW TW NT$34.90 1.11 USD
-0.29
NT$3.96B 125.7M USD NT$32.15K 1.02K USD NT$34.90 1.11 USD NT$34.90 1.11 USD NT$3.96B 125.7M USD 0 -NT$4.65 -0.1 USD
tw SciVision Biotech Inc. 1786.TW TW NT$54.00 1.72 USD
+0.37
NT$3.95B 125.55M USD NT$49.00K 1.56K USD NT$54.00 1.72 USD NT$55.20 1.75 USD NT$3.95B 125.55M USD 24.77 NT$2.18 0.07 USD
tw Quintain Steel Co., LTD. 2017.TW TW NT$9.21 0.29 USD
+0.22
NT$3.93B 124.79M USD NT$6.07K 192.91 USD NT$9.21 0.29 USD NT$9.33 0.3 USD NT$3.93B 124.79M USD 0 -NT$0.56 -0.01 USD
tw Tung Ho Textile Co., Ltd. 1414.TW TW NT$19.70 0.63 USD
+1.03
NT$3.90B 123.94M USD NT$6.99K 222.01 USD NT$19.60 0.62 USD NT$19.70 0.63 USD NT$3.90B 123.94M USD 103.68 NT$0.19 0.006 USD
tw Epileds Technologies, Inc. 4956.TW TW NT$38.80 1.23 USD
+0.91
NT$3.90B 123.79M USD NT$272.11K 8.65K USD NT$38.20 1.21 USD NT$39.35 1.25 USD NT$3.90B 123.79M USD 0 -NT$0.80 -0.02 USD
tw Chaintech Technology Corporation 2425.TW TW NT$40.00 1.27 USD
+0.25
NT$3.86B 122.65M USD NT$210.56K 6.69K USD NT$39.60 1.26 USD NT$40.80 1.3 USD NT$3.86B 122.65M USD 0 -NT$1.08 -0.03 USD
tw Sunspring Metal Corporation 2062.TW TW NT$19.25 0.61 USD
+1.59
NT$3.85B 122.33M USD NT$55.01K 1.75K USD NT$19.15 0.61 USD NT$19.35 0.61 USD NT$3.85B 122.33M USD 49.35 NT$0.39 0.01 USD
tw Yieh Hsing Enterprise Co., Ltd. 2007.TW TW NT$7.20 0.23 USD
-0.28
NT$3.82B 121.4M USD NT$7.00K 222.43 USD NT$7.20 0.23 USD NT$7.24 0.23 USD NT$3.82B 121.4M USD 0 -NT$2.24 -0.07 USD
tw Jung Shing Wire Co., Ltd. 1617.TW TW NT$24.20 0.77 USD
-2.02
NT$3.82B 121.34M USD NT$99.34K 3.16K USD NT$24.20 0.77 USD NT$25.50 0.81 USD NT$3.82B 121.34M USD 35.58 NT$0.68 0.02 USD
Silitech Technology Corporation Silitech Technology Corporation 3311.TW TW NT$38.10 1.21 USD
+4.25
NT$3.81B 121.06M USD NT$240.14K 7.63K USD NT$37.45 1.19 USD NT$38.45 1.22 USD NT$3.81B 121.06M USD 22.81 NT$1.67 0.05 USD
tw Tainergy Tech Co., Ltd. 4934.TW TW NT$16.85 0.54 USD
0
NT$3.79B 120.47M USD NT$74.57K 2.37K USD NT$16.80 0.53 USD NT$17.10 0.54 USD NT$3.79B 120.47M USD 0 -NT$0.95 -0.03 USD
tw Abonmax Co., Ltd 2429.TW TW NT$44.20 1.4 USD
+0.11
NT$3.78B 120.08M USD NT$97.39K 3.09K USD NT$44.15 1.4 USD NT$45.10 1.43 USD NT$3.78B 120.08M USD 0 -NT$1.40 -0.04 USD
tw Lang Inc. 6165.TW TW NT$51.20 1.63 USD
0
NT$3.77B 119.72M USD NT$101.00K 3.21K USD NT$51.00 1.62 USD NT$51.90 1.65 USD NT$3.77B 119.72M USD 14.26 NT$3.59 0.11 USD
tw HORNG SHIUE HOLDING Co., Ltd. 2243.TW TW NT$54.10 1.72 USD
-8.92
NT$3.75B 119.25M USD NT$599.14K 19.04K USD NT$53.90 1.71 USD NT$55.30 1.76 USD NT$3.75B 119.25M USD 44.34 NT$1.22 0.04 USD
tw Hsin Ba Ba Corporation 9906.TW TW NT$41.40 1.32 USD
-0.72
NT$3.74B 118.89M USD NT$4.12K 131.01 USD NT$41.40 1.32 USD NT$42.35 1.35 USD NT$3.74B 118.89M USD 460.00 NT$0.09 0.002 USD
tw ALi Corporation 3041.TW TW NT$26.50 0.84 USD
-0.93
NT$3.72B 118.07M USD NT$149.87K 4.76K USD NT$26.30 0.84 USD NT$26.95 0.86 USD NT$3.72B 118.07M USD 0 -NT$3.43 -0.1 USD
tw Edison Opto Corporation 3591.TW TW NT$26.15 0.83 USD
+0.38
NT$3.71B 117.98M USD NT$230.22K 7.32K USD NT$25.85 0.82 USD NT$26.25 0.83 USD NT$3.71B 117.98M USD 0 -NT$0.34 -0.01 USD
tw Sun Yad Construction Co.,Ltd 1316.TW TW NT$10.35 0.33 USD
0
NT$3.68B 116.96M USD NT$106.01K 3.37K USD NT$10.35 0.33 USD NT$10.45 0.33 USD NT$3.68B 116.96M USD 0 -NT$0.52 -0.01 USD
tw Reward Wool Industry Corporation 1423.TW TW NT$36.55 1.16 USD
-1.48
NT$3.64B 115.73M USD NT$10.05K 319.34 USD NT$36.55 1.16 USD NT$36.55 1.16 USD NT$3.64B 115.73M USD 8.44 NT$4.33 0.14 USD
tw EDIMAX Technology Co., Ltd. 3047.TW TW NT$16.25 0.52 USD
-0.61
NT$3.63B 115.28M USD NT$143.48K 4.56K USD NT$16.00 0.51 USD NT$16.45 0.52 USD NT$3.63B 115.28M USD 0 -NT$0.90 -0.02 USD
tw Onano Industrial Corp. 6405.TW TW NT$54.80 1.74 USD
-2.14
NT$3.61B 114.58M USD NT$225.25K 7.16K USD NT$53.80 1.71 USD NT$56.20 1.79 USD NT$3.61B 114.58M USD 0 -NT$1.26 -0.04 USD
tw Twinhead International Corp. 2364.TW TW NT$68.80 2.19 USD
-0.43
NT$3.60B 114.53M USD NT$13.31K 422.99 USD NT$68.70 2.18 USD NT$69.90 2.22 USD NT$3.60B 114.53M USD 16.49 NT$4.17 0.13 USD
tw Mobiletron Electronics Co.,Ltd. 1533.TW TW NT$35.95 1.14 USD
-4.77
NT$3.54B 112.57M USD NT$111.56K 3.54K USD NT$35.80 1.14 USD NT$37.75 1.2 USD NT$3.54B 112.57M USD 61.98 NT$0.58 0.02 USD
tw Jochu Technology Co., Ltd. 3543.TW TW NT$32.35 1.03 USD
+2.54
NT$3.53B 112.31M USD NT$209.16K 6.65K USD NT$31.30 0.99 USD NT$32.35 1.03 USD NT$3.53B 112.31M USD 0 -NT$2.24 -0.07 USD
K Laser Technology Inc. K Laser Technology Inc. 2461.TW TW NT$17.50 0.56 USD
-0.29
NT$3.52B 111.72M USD NT$37.02K 1.18K USD NT$17.45 0.55 USD NT$17.75 0.56 USD NT$3.52B 111.72M USD 0 -NT$0.61 -0.01 USD
tw Luxe Green Energy Technology Co., Ltd. 1529.TW TW NT$22.65 0.72 USD
+0.44
NT$3.51B 111.62M USD NT$75.03K 2.38K USD NT$22.45 0.71 USD NT$22.95 0.73 USD NT$3.51B 111.62M USD 22.42 NT$1.01 0.03 USD
tw Tsang Yow Industrial Co.,Ltd. 1568.TW TW NT$34.00 1.08 USD
-0.73
NT$3.50B 111.37M USD NT$148.43K 4.72K USD NT$33.55 1.07 USD NT$34.30 1.09 USD NT$3.50B 111.37M USD 25.00 NT$1.36 0.04 USD
tw Loop Telecommunication International, Inc. 3025.TW TW NT$61.60 1.96 USD
0
NT$3.49B 111.05M USD NT$89.95K 2.86K USD NT$60.30 1.92 USD NT$61.60 1.96 USD NT$3.49B 111.05M USD 18.01 NT$3.42 0.11 USD
Meiloon Industrial Co., Ltd. Meiloon Industrial Co., Ltd. 2477.TW TW NT$21.70 0.69 USD
0
NT$3.44B 109.34M USD NT$215.63K 6.85K USD NT$21.50 0.68 USD NT$22.45 0.71 USD NT$3.44B 109.34M USD 12.91 NT$1.68 0.05 USD
tw Shun On Electronic Co., Ltd. 6283.TW TW NT$23.35 0.74 USD
-0.21
NT$3.43B 108.97M USD NT$26.05K 827.75 USD NT$23.35 0.74 USD NT$23.50 0.75 USD NT$3.43B 108.97M USD 0 -NT$0.22 -0.006 USD
tw Action Electronics Co., Ltd. 3024.TW TW NT$12.35 0.39 USD
+0.41
NT$3.42B 108.76M USD NT$151.72K 4.82K USD NT$12.20 0.39 USD NT$12.45 0.4 USD NT$3.42B 108.76M USD 45.74 NT$0.27 0.008 USD
tw Taiwan Line Tek Electronic Co., Ltd. 2462.TW TW NT$22.70 0.72 USD
-0.87
NT$3.42B 108.76M USD NT$23.56K 748.53 USD NT$22.70 0.72 USD NT$22.90 0.73 USD NT$3.42B 108.76M USD 84.07 NT$0.27 0.008 USD
tw My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW TW NT$37.30 1.19 USD
-0.4
NT$3.41B 108.48M USD NT$100.00K 3.18K USD NT$37.20 1.18 USD NT$37.60 1.19 USD NT$3.41B 108.48M USD 15.87 NT$2.35 0.07 USD
tw Paragon Technologies Co., Ltd. 3518.TW TW NT$33.90 1.08 USD
-3.96
NT$3.41B 108.44M USD NT$349.17K 11.1K USD NT$33.70 1.07 USD NT$35.70 1.13 USD NT$3.41B 108.44M USD 0 -NT$1.58 -0.05 USD
tw Yi Jinn Industrial Co., Ltd. 1457.TW TW NT$14.60 0.46 USD
+1.39
NT$3.41B 108.33M USD NT$1.10K 34.95 USD NT$14.60 0.46 USD NT$14.60 0.46 USD NT$3.41B 108.33M USD 12.37 NT$1.18 0.04 USD
tw Nien Hsing Textile Co., Ltd. 1451.TW TW NT$17.20 0.55 USD
+0.29
NT$3.41B 108.21M USD NT$7.00K 222.46 USD NT$17.15 0.54 USD NT$17.20 0.55 USD NT$3.41B 108.21M USD 9.77 NT$1.76 0.06 USD
tw CX Technology Corporation 2415.TW TW NT$37.65 1.2 USD
-9.6
NT$3.39B 107.67M USD NT$3.00M 95.35K USD NT$37.65 1.2 USD NT$42.75 1.36 USD NT$3.39B 107.67M USD 20.80 NT$1.81 0.06 USD
tw TAIWAN CHELIC Co., Ltd. 4555.TW TW NT$48.60 1.54 USD
-0.41
NT$3.38B 107.31M USD NT$55.14K 1.75K USD NT$48.20 1.53 USD NT$49.05 1.56 USD NT$3.38B 107.31M USD 255.78 NT$0.19 0.006 USD
tw Y.C.C. Parts Mfg. Co., Ltd. 1339.TW TW NT$45.55 1.45 USD
+0.77
NT$3.38B 107.28M USD NT$9.00K 285.98 USD NT$45.50 1.45 USD NT$45.90 1.46 USD NT$3.38B 107.28M USD 18.90 NT$2.41 0.08 USD
tw WE & WIN Development Co., LTD 2537.TW TW NT$11.05 0.35 USD
0
NT$3.32B 105.53M USD NT$141.09K 4.48K USD NT$11.05 0.35 USD NT$11.10 0.35 USD NT$3.32B 105.53M USD 73.66 NT$0.15 0.004 USD
tw Ching Feng Home Fashions Co.,Ltd 9935.TW TW NT$18.85 0.6 USD
+0.53
NT$3.31B 105.32M USD NT$4.00K 127.16 USD NT$18.70 0.59 USD NT$18.85 0.6 USD NT$3.31B 105.32M USD 11.85 NT$1.59 0.05 USD
tw Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW TW NT$31.05 0.99 USD
+1.47
NT$3.31B 105.22M USD NT$96.28K 3.06K USD NT$30.65 0.97 USD NT$31.40 1 USD NT$3.31B 105.22M USD 0 -NT$5.14 -0.1 USD
tw Champion Building Materials Co.,Ltd. 1806.TW TW NT$8.54 0.27 USD
+1.18
NT$3.30B 104.89M USD NT$231.62K 7.36K USD NT$8.51 0.27 USD NT$8.68 0.28 USD NT$3.30B 104.89M USD 29.44 NT$0.29 0.009 USD
tw Davicom Semiconductor, Inc. 3094.TW TW NT$39.35 1.25 USD
-0.38
NT$3.27B 103.93M USD NT$223.45K 7.1K USD NT$39.15 1.24 USD NT$39.95 1.27 USD NT$3.27B 103.93M USD 163.95 NT$0.24 0.007 USD
tw AVer Information Inc. 3669.TW TW NT$35.05 1.11 USD
0
NT$3.26B 103.49M USD NT$15.00 0.48 USD NT$35.00 1.11 USD NT$36.60 1.16 USD NT$3.26B 103.49M USD 31.01 NT$1.13 0.04 USD
tw Pacific Construction Co., Ltd 2506.TW TW NT$8.90 0.28 USD
0
NT$3.22B 102.25M USD NT$2.00K 63.61 USD NT$8.90 0.28 USD NT$8.90 0.28 USD NT$3.22B 102.25M USD 445.00 NT$0.02 0.0006 USD
tw Laster Tech Co., Ltd. 3346.TW TW NT$26.65 0.85 USD
-2.2
NT$3.21B 102.02M USD NT$175.81K 5.59K USD NT$26.50 0.84 USD NT$27.50 0.87 USD NT$3.21B 102.02M USD 242.27 NT$0.11 0.003 USD
tw Fortune Oriental Company Limited 2491.TW TW NT$38.90 1.24 USD
-3.11
NT$3.19B 101.37M USD NT$79.31K 2.52K USD NT$38.80 1.23 USD NT$41.10 1.31 USD NT$3.19B 101.37M USD 27.20 NT$1.43 0.05 USD
tw Emerging Display Technologies Corp. 3038.TW TW NT$22.05 0.7 USD
-0.9
NT$3.18B 100.92M USD NT$11.15K 354.33 USD NT$22.05 0.7 USD NT$22.30 0.71 USD NT$3.18B 100.92M USD 20.04 NT$1.10 0.03 USD
tw Leofoo Development Co., Ltd. 2705.TW TW NT$16.55 0.53 USD
0
NT$3.17B 100.61M USD NT$3.09K 98.09 USD NT$16.55 0.53 USD NT$16.55 0.53 USD NT$3.17B 100.61M USD 19.02 NT$0.87 0.03 USD
tw New Asia Construction & Development Corp. 2516.TW TW NT$13.95 0.44 USD
+0.72
NT$3.16B 100.3M USD NT$4.09K 129.99 USD NT$13.80 0.44 USD NT$13.95 0.44 USD NT$3.16B 100.3M USD 11.34 NT$1.23 0.04 USD
tw Copartner Technology Corporation 3550.TW TW NT$29.30 0.93 USD
-0.17
NT$3.15B 100.13M USD NT$750.59K 23.85K USD NT$28.90 0.92 USD NT$30.35 0.96 USD NT$3.15B 100.13M USD 0 -NT$1.18 -0.03 USD
tw Dyaco International Inc. 1598.TW TW NT$19.00 0.6 USD
-0.52
NT$3.11B 98.67M USD NT$5.09K 161.58 USD NT$19.00 0.6 USD NT$19.15 0.61 USD NT$3.11B 98.67M USD 0 -NT$3.35 -0.1 USD
tw Cameo Communications, Inc. 6142.TW TW NT$9.27 0.29 USD
-0.54
NT$3.07B 97.43M USD NT$51.03K 1.62K USD NT$9.27 0.29 USD NT$9.37 0.3 USD NT$3.07B 97.43M USD 0 -NT$0.26 -0.008 USD
tw Right Way Industrial Co.,Ltd 1506.TW TW NT$10.20 0.32 USD
-0.97
NT$3.06B 97.36M USD NT$9.00K 285.98 USD NT$10.20 0.32 USD NT$10.20 0.32 USD NT$3.06B 97.36M USD 170.00 NT$0.06 0.001 USD
tw Advanced Optoelectronic Technology Inc. 3437.TW TW NT$21.10 0.67 USD
-0.24
NT$3.05B 96.91M USD NT$120.24K 3.82K USD NT$20.95 0.67 USD NT$21.25 0.68 USD NT$3.05B 96.91M USD 0 -NT$2.65 -0.08 USD
tw Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW TW NT$39.50 1.26 USD
-0.13
NT$3.04B 96.54M USD NT$51.49K 1.64K USD NT$39.30 1.25 USD NT$40.60 1.29 USD NT$3.04B 96.54M USD 0 -NT$4.39 -0.1 USD
tw Yuen Chang Stainless Steel Co., Ltd. 2069.TW TW NT$18.25 0.58 USD
0
NT$3.04B 96.49M USD NT$71.13K 2.26K USD NT$18.25 0.58 USD NT$18.40 0.58 USD NT$3.04B 96.49M USD 11.26 NT$1.62 0.05 USD
tw EverFocus Electronics Corporation 5484.TW TW NT$45.40 1.44 USD
-0.22
NT$3.03B 96.37M USD NT$33.02K 1.05K USD NT$44.40 1.41 USD NT$46.35 1.47 USD NT$3.03B 96.37M USD 0 -NT$0.60 -0.01 USD
tw China Container Terminal Corporation 2613.TW TW NT$21.90 0.7 USD
+0.92
NT$3.01B 95.53M USD NT$49.00K 1.56K USD NT$21.90 0.7 USD NT$22.10 0.7 USD NT$3.01B 95.53M USD 19.21 NT$1.14 0.04 USD
tw Chainqui Construction Development Co., Ltd. 2509.TW TW NT$13.30 0.42 USD
0
NT$2.99B 94.9M USD NT$749.00 23.8 USD NT$13.30 0.42 USD NT$13.55 0.43 USD NT$2.99B 94.9M USD 0 -NT$0.80 -0.02 USD
tw Ying Han Technology Co., Ltd. 4562.TW TW NT$34.10 1.08 USD
+0.29
NT$2.99B 94.86M USD NT$26.00K 826.16 USD NT$33.80 1.07 USD NT$34.60 1.1 USD NT$2.99B 94.86M USD 0 -NT$1.28 -0.04 USD
tw Golden Bridge Electech Inc. 6133.TW TW NT$25.45 0.81 USD
-0.59
NT$2.98B 94.62M USD NT$269.78K 8.57K USD NT$25.10 0.8 USD NT$25.70 0.82 USD NT$2.98B 94.62M USD 35.34 NT$0.72 0.02 USD
tw Collins Co., Ltd. 2906.TW TW NT$14.20 0.45 USD
-0.35
NT$2.97B 94.36M USD NT$779.89K 24.78K USD NT$14.05 0.45 USD NT$14.45 0.46 USD NT$2.97B 94.36M USD 30.21 NT$0.47 0.01 USD
tw Min Aik Precision Industrial Co., Ltd. 4545.TW TW NT$37.60 1.19 USD
-0.53
NT$2.90B 92M USD NT$15.06K 478.44 USD NT$37.50 1.19 USD NT$37.95 1.21 USD NT$2.90B 92M USD 221.17 NT$0.17 0.005 USD
tw Tai Tung Communication Co., Ltd. 8011.TW TW NT$17.40 0.55 USD
-0.57
NT$2.89B 91.74M USD NT$447.60K 14.22K USD NT$17.30 0.55 USD NT$17.85 0.57 USD NT$2.89B 91.74M USD 13.38 NT$1.30 0.04 USD
tw SYNergy ScienTech Corp. 6558.TW TW NT$30.75 0.98 USD
+2.16
NT$2.88B 91.64M USD NT$528.42K 16.79K USD NT$30.40 0.97 USD NT$31.95 1.02 USD NT$2.88B 91.64M USD 0 -NT$1.02 -0.03 USD
tw Ko Ja (Cayman) Co., Ltd. 5215.TW TW NT$44.70 1.42 USD
-0.78
NT$2.88B 91.38M USD NT$14.04K 446.13 USD NT$44.70 1.42 USD NT$45.50 1.45 USD NT$2.88B 91.38M USD 22.12 NT$2.02 0.06 USD
tw APCB Inc. 6108.TW TW NT$18.40 0.58 USD
+0.27
NT$2.84B 90.33M USD NT$6.15K 195.35 USD NT$18.30 0.58 USD NT$18.40 0.58 USD NT$2.84B 90.33M USD 0 -NT$0.88 -0.02 USD
tw Lan Fa Textile Co., Ltd. 1459.TW TW NT$11.90 0.38 USD
-0.83
NT$2.83B 90.04M USD NT$6.06K 192.62 USD NT$11.90 0.38 USD NT$11.90 0.38 USD NT$2.83B 90.04M USD 8.56 NT$1.39 0.04 USD
tw Para Light Electronics Co., Ltd. 6226.TW TW NT$24.50 0.78 USD
+3.81
NT$2.83B 89.94M USD NT$180.29K 5.73K USD NT$24.50 0.78 USD NT$24.50 0.78 USD NT$2.83B 89.94M USD 0 -NT$0.27 -0.008 USD
tw Aero Win Technology Corporation 8222.TW TW NT$41.10 1.31 USD
-0.6
NT$2.82B 89.56M USD NT$328.68K 10.44K USD NT$40.90 1.3 USD NT$42.50 1.35 USD NT$2.82B 89.56M USD 74.72 NT$0.55 0.02 USD
tw Super Dragon Technology Co., Ltd 9955.TW TW NT$26.50 0.84 USD
+0.19
NT$2.77B 87.94M USD NT$67.00K 2.13K USD NT$26.45 0.84 USD NT$26.95 0.86 USD NT$2.77B 87.94M USD 49.07 NT$0.54 0.02 USD
tw Billion Electric Co., Ltd. 3027.TW TW NT$21.35 0.68 USD
-6.15
NT$2.75B 87.52M USD NT$1.09M 34.57K USD NT$21.05 0.67 USD NT$23.35 0.74 USD NT$2.75B 87.52M USD 0 -NT$1.06 -0.03 USD
tw Fullerton Technology Co., Ltd. 6136.TW TW NT$23.80 0.76 USD
-0.63
NT$2.75B 87.37M USD NT$6.09K 193.48 USD NT$23.80 0.76 USD NT$23.80 0.76 USD NT$2.75B 87.37M USD 26.74 NT$0.89 0.03 USD
tw FineMat Applied Materials Co., Ltd. 6698.TW TW NT$41.60 1.32 USD
+0.73
NT$2.74B 86.96M USD NT$42.25K 1.34K USD NT$41.10 1.31 USD NT$41.60 1.32 USD NT$2.74B 86.96M USD 0 -NT$1.65 -0.05 USD
tw Tex Year Industries Inc. 4720.TW TW NT$23.85 0.76 USD
-0.21
NT$2.73B 86.78M USD NT$120.50K 3.83K USD NT$23.80 0.76 USD NT$24.10 0.77 USD NT$2.73B 86.78M USD 32.22 NT$0.74 0.02 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency