Trang kết quả 7 cho Quốc gia: Đài Loan Sàn giao dịch: Taiwan Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (975)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (975)
Taiwan (975)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (1038)
- Taiwan (975)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (3)
- Vật liệu xây dựng (13)
- Hoá chất (15)
- Hoá chất chuyên biệt (31)
- Sản xuất gỗ (1)
- Giấy & sản phẩm giấy (5)
- Nhôm (1)
- Đồng (2)
- Kim loại khác & khai khoáng (1)
- Thép (29)
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (4)
- Phụ tùng ô tô (33)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (16)
- Sản xuất vải dệt (42)
- Sản xuất quần áo (10)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (8)
- Nhà hàng (4)
- Bán lẻ quần áo (2)
- Khu mua sắm (5)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (6)
- Nhàn rỗi (14)
- Nhà nghỉ (6)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Thị trường vốn (5)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (4)
- Dịch vụ bất động sản (14)
- Tiệm làm bánh kẹo (1)
- Nông sản (2)
- Sản phẩm hộ gia đình & cá nhân (13)
- Thức ăn đóng gói (16)
- Dịch vụ giáo dục & đào tạo (1)
- Cửa hàng bách hoá (2)
- Công nghệ sinh học (6)
- Thiết bị y tế (3)
- Thiết bị & nguồn cung y tế (6)
- Phân phối y tế (2)
- Dịch vụ viễn thông (2)
- Agency quảng cáo (1)
- Truyền tin (1)
- Giải trí (3)
- Game điện tử & đa phương tiện (1)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Than nhiệt (1)
- Hàng không vũ trụ & Quốc phòng (5)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (6)
- Dịch vụ nhân viên (1)
- Tập đoàn (9)
- Xây dựng (24)
- Sản phẩm & thiết bị xây dựng (6)
- Phân phối công nghiệp (4)
- Thiết bị & nguồn cung kinh doanh (7)
- Máy móc công nghiệp chuyên biệt (27)
- Chế tạo kim loại (10)
- Kiểm soát ô nhiễm & cách xử lí (3)
- Công cụ & phụ kiện (12)
- Thiết bị & bộ phận điện tử (40)
- Hãng hàng không (2)
- Đường ray (1)
- Vận tải biển (11)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (5)
- Quản lý chất thải (3)
- Dịch vụ công nghệ thông tin (6)
- Thiết bị truyền thông (30)
- Phần cứng máy tính (64)
- Điện tử gia dụng (18)
- Linh kiện điện tử (117)
- Phân phối đồ điện tử & máy tính (17)
- Dụng cụ khoa học & kĩ thuật (4)
- Thiết bị & tư liệu bán dẫn (23)
- Bán dẫn (62)
- Năng lượng mặt trời (6)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amulaire Thermal Technology, Inc.
2241.TW
TW
|
NT$43.70 1.39 USD |
+1.39
|
NT$4.57B 145.25M USD | NT$991.52K 31.51K USD | NT$42.30 1.34 USD | NT$44.20 1.4 USD | NT$4.57B 145.25M USD | 0 | -NT$0.70 -0.02 USD | ||
|
B'in Live Co., Ltd.
6625.TW
TW
|
NT$78.10 2.48 USD |
-1.51
|
NT$4.53B 143.87M USD | NT$92.28K 2.93K USD | NT$77.60 2.47 USD | NT$78.50 2.49 USD | NT$4.53B 143.87M USD | 8.59 | NT$9.09 0.29 USD | ||
|
De Licacy Industrial Co., Ltd.
1464.TW
TW
|
NT$10.70 0.34 USD |
-2.28
|
NT$4.53B 143.83M USD | NT$197.82K 6.29K USD | NT$10.70 0.34 USD | NT$10.95 0.35 USD | NT$4.53B 143.83M USD | 30.57 | NT$0.35 0.01 USD | ||
|
AMPACS Corporation
6743.TW
TW
|
NT$30.65 0.97 USD |
-0.49
|
NT$4.52B 143.65M USD | NT$124.99K 3.97K USD | NT$30.60 0.97 USD | NT$30.95 0.98 USD | NT$4.52B 143.65M USD | 43.16 | NT$0.71 0.02 USD | ||
|
Sunko Ink Co., Ltd.
1721.TW
TW
|
NT$24.10 0.77 USD |
-7.84
|
NT$4.46B 141.58M USD | NT$3.54M 112.53K USD | NT$23.55 0.75 USD | NT$24.65 0.78 USD | NT$4.46B 141.58M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Evertop Wire Cable Corporation
1616.TW
TW
|
NT$23.20 0.74 USD |
-1.28
|
NT$4.40B 139.69M USD | NT$303.24K 9.64K USD | NT$23.20 0.74 USD | NT$23.80 0.76 USD | NT$4.40B 139.69M USD | 14.96 | NT$1.55 0.05 USD | ||
|
Kee Tai Properties Co., Ltd.
2538.TW
TW
|
NT$9.85 0.31 USD |
-0.3
|
NT$4.38B 139.29M USD | NT$151.28K 4.81K USD | NT$9.83 0.31 USD | NT$9.90 0.31 USD | NT$4.38B 139.29M USD | 28.97 | NT$0.34 0.01 USD | ||
|
Anderson Industrial Corporation
1528.TW
TW
|
NT$22.70 0.72 USD |
-0.44
|
NT$4.34B 138.01M USD | NT$691.66K 21.98K USD | NT$22.65 0.72 USD | NT$23.15 0.74 USD | NT$4.34B 138.01M USD | 0 | -NT$0.35 -0.01 USD | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$17.60 0.56 USD |
+0.29
|
NT$4.33B 137.71M USD | NT$4.95M 157.38K USD | NT$16.70 0.53 USD | NT$17.70 0.56 USD | NT$4.33B 137.71M USD | 0 | -NT$22.85 -0.7 USD | ||
AOPEN Incorporated
3046.TW
TW
|
NT$55.20 1.75 USD |
-5.48
|
NT$4.33B 137.6M USD | NT$2.02M 64.27K USD | NT$54.40 1.73 USD | NT$56.90 1.81 USD | NT$4.33B 137.6M USD | 13.80 | NT$4.00 0.13 USD | ||
|
Mosa Industrial Corporation
4564.TW
TW
|
NT$18.40 0.58 USD |
+4.84
|
NT$4.28B 136.1M USD | NT$1.72M 54.64K USD | NT$17.25 0.55 USD | NT$18.50 0.59 USD | NT$4.28B 136.1M USD | 0 | -NT$1.86 -0.05 USD | ||
|
Optimax Technology Corporation
3051.TW
TW
|
NT$25.90 0.82 USD |
-2.08
|
NT$4.27B 135.79M USD | NT$612.88K 19.47K USD | NT$25.60 0.81 USD | NT$26.65 0.85 USD | NT$4.27B 135.79M USD | 25.64 | NT$1.01 0.03 USD | ||
|
Hanpin Electron Co., Ltd.
2488.TW
TW
|
NT$53.40 1.7 USD |
-0.56
|
NT$4.27B 135.74M USD | NT$146.19K 4.65K USD | NT$53.20 1.69 USD | NT$53.80 1.71 USD | NT$4.27B 135.74M USD | 11.89 | NT$4.49 0.14 USD | ||
|
China Electric Mfg. Corporation
1611.TW
TW
|
NT$13.15 0.42 USD |
-1.13
|
NT$4.24B 134.85M USD | NT$345.60K 10.98K USD | NT$13.10 0.42 USD | NT$13.40 0.43 USD | NT$4.24B 134.85M USD | 438.33 | NT$0.03 0.0009 USD | ||
Globe Union Industrial Corp.
9934.TW
TW
|
NT$10.30 0.33 USD |
-0.96
|
NT$4.23B 134.52M USD | NT$223.78K 7.11K USD | NT$10.25 0.33 USD | NT$10.45 0.33 USD | NT$4.23B 134.52M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Leadtrend Technology Corporation
3588.TW
TW
|
NT$68.20 2.17 USD |
-0.29
|
NT$4.23B 134.34M USD | NT$456.49K 14.51K USD | NT$67.60 2.15 USD | NT$70.70 2.25 USD | NT$4.23B 134.34M USD | 136.40 | NT$0.50 0.02 USD | ||
|
RiTdisplay Corporation
8104.TW
TW
|
NT$40.60 1.29 USD |
+1.37
|
NT$4.22B 134.24M USD | NT$3.90M 123.85K USD | NT$40.40 1.28 USD | NT$42.00 1.33 USD | NT$4.22B 134.24M USD | 0 | -NT$0.55 -0.01 USD | ||
|
FDC International Hotels Corporation
2748.TW
TW
|
NT$39.40 1.25 USD |
+0.25
|
NT$4.17B 132.43M USD | NT$42.00K 1.33K USD | NT$39.20 1.25 USD | NT$39.75 1.26 USD | NT$4.17B 132.43M USD | 18.15 | NT$2.17 0.07 USD | ||
|
Fwusow Industry Co., Ltd.
1219.TW
TW
|
NT$12.20 0.39 USD |
-0.81
|
NT$4.16B 132.28M USD | NT$470.55K 14.95K USD | NT$12.15 0.39 USD | NT$12.30 0.39 USD | NT$4.16B 132.28M USD | 27.11 | NT$0.45 0.01 USD | ||
|
Hwa Fong Rubber Industrial Co., Ltd.
2109.TW
TW
|
NT$14.75 0.47 USD |
-0.67
|
NT$4.12B 130.93M USD | NT$57.01K 1.81K USD | NT$14.75 0.47 USD | NT$14.90 0.47 USD | NT$4.12B 130.93M USD | 12.71 | NT$1.16 0.04 USD | ||
|
Zhong Yang Technology Co.,Ltd
6668.TW
TW
|
NT$37.45 1.19 USD |
-0.53
|
NT$4.01B 127.47M USD | NT$240.62K 7.65K USD | NT$37.40 1.19 USD | NT$38.20 1.21 USD | NT$4.01B 127.47M USD | 0 | -NT$1.93 -0.06 USD | ||
|
Founding Construction Development Corp.
5533.TW
TW
|
NT$14.05 0.45 USD |
-1.06
|
NT$4.01B 127.35M USD | NT$191.22K 6.08K USD | NT$14.05 0.45 USD | NT$14.20 0.45 USD | NT$4.01B 127.35M USD | 25.08 | NT$0.56 0.02 USD | ||
|
Phoenix Tours International, Inc.
5706.TW
TW
|
NT$47.40 1.51 USD |
-0.21
|
NT$3.97B 126.17M USD | NT$69.79K 2.22K USD | NT$47.40 1.51 USD | NT$47.60 1.51 USD | NT$3.97B 126.17M USD | 14.02 | NT$3.38 0.11 USD | ||
|
Plotech Co.,Ltd
6141.TW
TW
|
NT$34.70 1.1 USD |
-0.86
|
NT$3.93B 124.98M USD | NT$253.22K 8.05K USD | NT$34.40 1.09 USD | NT$35.20 1.12 USD | NT$3.93B 124.98M USD | 0 | -NT$4.65 -0.1 USD | ||
|
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$9.20 0.29 USD |
+0.11
|
NT$3.92B 124.66M USD | NT$178.60K 5.68K USD | NT$9.16 0.29 USD | NT$9.33 0.3 USD | NT$3.92B 124.66M USD | 0 | -NT$0.56 -0.01 USD | ||
|
SciVision Biotech Inc.
1786.TW
TW
|
NT$53.10 1.69 USD |
-1.3
|
NT$3.89B 123.46M USD | NT$106.44K 3.38K USD | NT$53.10 1.69 USD | NT$55.20 1.75 USD | NT$3.89B 123.46M USD | 24.35 | NT$2.18 0.07 USD | ||
|
Tung Ho Textile Co., Ltd.
1414.TW
TW
|
NT$19.55 0.62 USD |
+0.26
|
NT$3.87B 123M USD | NT$20.09K 638.3 USD | NT$19.50 0.62 USD | NT$19.70 0.63 USD | NT$3.87B 123M USD | 102.89 | NT$0.19 0.006 USD | ||
|
Sunspring Metal Corporation
2062.TW
TW
|
NT$19.20 0.61 USD |
+1.32
|
NT$3.84B 122.01M USD | NT$195.40K 6.21K USD | NT$19.05 0.61 USD | NT$19.35 0.61 USD | NT$3.84B 122.01M USD | 49.23 | NT$0.39 0.01 USD | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$7.23 0.23 USD |
+0.14
|
NT$3.84B 121.91M USD | NT$61.49K 1.95K USD | NT$7.20 0.23 USD | NT$7.28 0.23 USD | NT$3.84B 121.91M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$39.50 1.26 USD |
-1
|
NT$3.81B 121.12M USD | NT$674.67K 21.44K USD | NT$39.15 1.24 USD | NT$40.80 1.3 USD | NT$3.81B 121.12M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Abonmax Co., Ltd
2429.TW
TW
|
NT$44.50 1.41 USD |
+0.79
|
NT$3.80B 120.9M USD | NT$383.14K 12.17K USD | NT$43.20 1.37 USD | NT$45.10 1.43 USD | NT$3.80B 120.9M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Tainergy Tech Co., Ltd.
4934.TW
TW
|
NT$16.90 0.54 USD |
+0.3
|
NT$3.80B 120.83M USD | NT$461.89K 14.68K USD | NT$16.60 0.53 USD | NT$17.10 0.54 USD | NT$3.80B 120.83M USD | 0 | -NT$0.95 -0.03 USD | ||
|
Epileds Technologies, Inc.
4956.TW
TW
|
NT$37.85 1.2 USD |
-1.56
|
NT$3.80B 120.76M USD | NT$957.49K 30.42K USD | NT$37.00 1.18 USD | NT$39.35 1.25 USD | NT$3.80B 120.76M USD | 0 | -NT$0.80 -0.02 USD | ||
|
Jung Shing Wire Co., Ltd.
1617.TW
TW
|
NT$23.70 0.75 USD |
-4.02
|
NT$3.74B 118.83M USD | NT$775.53K 24.64K USD | NT$23.45 0.75 USD | NT$25.50 0.81 USD | NT$3.74B 118.83M USD | 34.85 | NT$0.68 0.02 USD | ||
Silitech Technology Corporation
3311.TW
TW
|
NT$37.30 1.19 USD |
+2.05
|
NT$3.73B 118.52M USD | NT$512.21K 16.28K USD | NT$37.05 1.18 USD | NT$38.45 1.22 USD | NT$3.73B 118.52M USD | 22.33 | NT$1.67 0.05 USD | ||
|
Lang Inc.
6165.TW
TW
|
NT$50.60 1.61 USD |
-1.17
|
NT$3.72B 118.31M USD | NT$533.46K 16.95K USD | NT$50.50 1.6 USD | NT$51.90 1.65 USD | NT$3.72B 118.31M USD | 14.09 | NT$3.59 0.11 USD | ||
|
HORNG SHIUE HOLDING Co., Ltd.
2243.TW
TW
|
NT$53.50 1.7 USD |
-9.93
|
NT$3.71B 117.92M USD | NT$1.65M 52.3K USD | NT$53.50 1.7 USD | NT$55.30 1.76 USD | NT$3.71B 117.92M USD | 43.85 | NT$1.22 0.04 USD | ||
|
Sun Yad Construction Co.,Ltd
1316.TW
TW
|
NT$10.35 0.33 USD |
0
|
NT$3.68B 116.96M USD | NT$799.00K 25.39K USD | NT$10.30 0.33 USD | NT$10.45 0.33 USD | NT$3.68B 116.96M USD | 0 | -NT$0.52 -0.01 USD | ||
|
ALi Corporation
3041.TW
TW
|
NT$26.25 0.83 USD |
-1.87
|
NT$3.68B 116.96M USD | NT$661.86K 21.03K USD | NT$26.05 0.83 USD | NT$26.95 0.86 USD | NT$3.68B 116.96M USD | 0 | -NT$3.43 -0.1 USD | ||
|
Reward Wool Industry Corporation
1423.TW
TW
|
NT$36.80 1.17 USD |
-0.81
|
NT$3.67B 116.52M USD | NT$37.41K 1.19K USD | NT$36.55 1.16 USD | NT$37.15 1.18 USD | NT$3.67B 116.52M USD | 8.49 | NT$4.33 0.14 USD | ||
|
Hsin Ba Ba Corporation
9906.TW
TW
|
NT$40.55 1.29 USD |
-2.76
|
NT$3.66B 116.45M USD | NT$122.39K 3.89K USD | NT$38.85 1.23 USD | NT$42.35 1.35 USD | NT$3.66B 116.45M USD | 450.55 | NT$0.09 0.002 USD | ||
|
Edison Opto Corporation
3591.TW
TW
|
NT$25.75 0.82 USD |
-1.15
|
NT$3.66B 116.17M USD | NT$951.52K 30.23K USD | NT$25.40 0.81 USD | NT$26.25 0.83 USD | NT$3.66B 116.17M USD | 0 | -NT$0.34 -0.01 USD | ||
|
EDIMAX Technology Co., Ltd.
3047.TW
TW
|
NT$16.10 0.51 USD |
-1.53
|
NT$3.59B 114.22M USD | NT$559.18K 17.77K USD | NT$15.90 0.51 USD | NT$16.45 0.52 USD | NT$3.59B 114.22M USD | 0 | -NT$0.90 -0.02 USD | ||
|
Twinhead International Corp.
2364.TW
TW
|
NT$68.30 2.17 USD |
-1.16
|
NT$3.58B 113.7M USD | NT$105.97K 3.37K USD | NT$67.90 2.16 USD | NT$69.90 2.22 USD | NT$3.58B 113.7M USD | 16.37 | NT$4.17 0.13 USD | ||
|
Mobiletron Electronics Co.,Ltd.
1533.TW
TW
|
NT$36.25 1.15 USD |
-3.98
|
NT$3.57B 113.51M USD | NT$284.26K 9.03K USD | NT$35.75 1.14 USD | NT$37.75 1.2 USD | NT$3.57B 113.51M USD | 62.50 | NT$0.58 0.02 USD | ||
|
Onano Industrial Corp.
6405.TW
TW
|
NT$54.00 1.72 USD |
-3.58
|
NT$3.55B 112.9M USD | NT$723.51K 22.99K USD | NT$53.20 1.69 USD | NT$56.20 1.79 USD | NT$3.55B 112.9M USD | 0 | -NT$1.26 -0.04 USD | ||
K Laser Technology Inc.
2461.TW
TW
|
NT$17.40 0.55 USD |
-0.85
|
NT$3.50B 111.08M USD | NT$342.11K 10.87K USD | NT$17.35 0.55 USD | NT$17.75 0.56 USD | NT$3.50B 111.08M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Luxe Green Energy Technology Co., Ltd.
1529.TW
TW
|
NT$22.40 0.71 USD |
-0.67
|
NT$3.47B 110.39M USD | NT$232.90K 7.4K USD | NT$22.30 0.71 USD | NT$22.95 0.73 USD | NT$3.47B 110.39M USD | 22.17 | NT$1.01 0.03 USD | ||
|
Tsang Yow Industrial Co.,Ltd.
1568.TW
TW
|
NT$33.70 1.07 USD |
-1.61
|
NT$3.47B 110.39M USD | NT$495.82K 15.75K USD | NT$33.30 1.06 USD | NT$34.30 1.09 USD | NT$3.47B 110.39M USD | 24.77 | NT$1.36 0.04 USD | ||
|
Loop Telecommunication International, Inc.
3025.TW
TW
|
NT$60.20 1.91 USD |
-2.27
|
NT$3.42B 108.53M USD | NT$398.72K 12.67K USD | NT$59.60 1.89 USD | NT$61.60 1.96 USD | NT$3.42B 108.53M USD | 17.60 | NT$3.42 0.11 USD | ||
|
Taiwan Line Tek Electronic Co., Ltd.
2462.TW
TW
|
NT$22.65 0.72 USD |
-1.09
|
NT$3.42B 108.52M USD | NT$167.50K 5.32K USD | NT$22.50 0.71 USD | NT$22.90 0.73 USD | NT$3.42B 108.52M USD | 83.88 | NT$0.27 0.008 USD | ||
|
My Humble House Hospitality Management Consulting Co., Ltd.
2739.TW
TW
|
NT$37.25 1.18 USD |
-0.53
|
NT$3.41B 108.33M USD | NT$191.74K 6.09K USD | NT$37.10 1.18 USD | NT$37.60 1.19 USD | NT$3.41B 108.33M USD | 15.85 | NT$2.35 0.07 USD | ||
|
Jochu Technology Co., Ltd.
3543.TW
TW
|
NT$31.20 0.99 USD |
-1.11
|
NT$3.41B 108.32M USD | NT$960.09K 30.51K USD | NT$30.30 0.96 USD | NT$32.35 1.03 USD | NT$3.41B 108.32M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Shun On Electronic Co., Ltd.
6283.TW
TW
|
NT$23.20 0.74 USD |
-0.85
|
NT$3.41B 108.27M USD | NT$76.10K 2.42K USD | NT$23.05 0.73 USD | NT$23.50 0.75 USD | NT$3.41B 108.27M USD | 0 | -NT$0.22 -0.006 USD | ||
|
Nien Hsing Textile Co., Ltd.
1451.TW
TW
|
NT$17.20 0.55 USD |
+0.29
|
NT$3.41B 108.21M USD | NT$88.94K 2.83K USD | NT$17.15 0.54 USD | NT$17.25 0.55 USD | NT$3.41B 108.21M USD | 9.77 | NT$1.76 0.06 USD | ||
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$12.25 0.39 USD |
-0.41
|
NT$3.40B 107.88M USD | NT$633.84K 20.14K USD | NT$12.20 0.39 USD | NT$12.45 0.4 USD | NT$3.40B 107.88M USD | 45.37 | NT$0.27 0.008 USD | ||
|
TAIWAN CHELIC Co., Ltd.
4555.TW
TW
|
NT$48.80 1.55 USD |
0
|
NT$3.39B 107.75M USD | NT$171.15K 5.44K USD | NT$47.75 1.52 USD | NT$49.05 1.56 USD | NT$3.39B 107.75M USD | 256.84 | NT$0.19 0.006 USD | ||
Meiloon Industrial Co., Ltd.
2477.TW
TW
|
NT$21.35 0.68 USD |
-1.61
|
NT$3.39B 107.58M USD | NT$77.35K 2.46K USD | NT$21.35 0.68 USD | NT$21.75 0.69 USD | NT$3.39B 107.58M USD | 12.70 | NT$1.68 0.05 USD | ||
|
CX Technology Corporation
2415.TW
TW
|
NT$37.45 1.19 USD |
-0.53
|
NT$3.37B 107.1M USD | NT$707.87K 22.49K USD | NT$36.80 1.17 USD | NT$38.90 1.24 USD | NT$3.37B 107.1M USD | 20.69 | NT$1.81 0.06 USD | ||
|
Yi Jinn Industrial Co., Ltd.
1457.TW
TW
|
NT$14.40 0.46 USD |
0
|
NT$3.36B 106.85M USD | NT$44.57K 1.42K USD | NT$14.35 0.46 USD | NT$14.60 0.46 USD | NT$3.36B 106.85M USD | 12.20 | NT$1.18 0.04 USD | ||
|
Y.C.C. Parts Mfg. Co., Ltd.
1339.TW
TW
|
NT$45.35 1.44 USD |
+0.33
|
NT$3.36B 106.81M USD | NT$44.42K 1.41K USD | NT$45.25 1.44 USD | NT$45.90 1.46 USD | NT$3.36B 106.81M USD | 18.81 | NT$2.41 0.08 USD | ||
|
Champion Building Materials Co.,Ltd.
1806.TW
TW
|
NT$8.48 0.27 USD |
+0.47
|
NT$3.28B 104.15M USD | NT$389.08K 12.36K USD | NT$8.42 0.27 USD | NT$8.68 0.28 USD | NT$3.28B 104.15M USD | 29.24 | NT$0.29 0.009 USD | ||
|
WE & WIN Development Co., LTD
2537.TW
TW
|
NT$10.90 0.35 USD |
-1.36
|
NT$3.28B 104.1M USD | NT$615.76K 19.57K USD | NT$10.85 0.34 USD | NT$11.10 0.35 USD | NT$3.28B 104.1M USD | 72.66 | NT$0.15 0.004 USD | ||
|
Paragon Technologies Co., Ltd.
3518.TW
TW
|
NT$32.50 1.03 USD |
-7.93
|
NT$3.27B 103.96M USD | NT$1.41M 44.77K USD | NT$32.05 1.02 USD | NT$35.70 1.13 USD | NT$3.27B 103.96M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Ching Feng Home Fashions Co.,Ltd
9935.TW
TW
|
NT$18.50 0.59 USD |
-1.33
|
NT$3.25B 103.37M USD | NT$229.67K 7.3K USD | NT$18.45 0.59 USD | NT$18.85 0.6 USD | NT$3.25B 103.37M USD | 11.63 | NT$1.59 0.05 USD | ||
|
Davicom Semiconductor, Inc.
3094.TW
TW
|
NT$38.90 1.24 USD |
-1.52
|
NT$3.23B 102.74M USD | NT$997.77K 31.7K USD | NT$38.20 1.21 USD | NT$39.95 1.27 USD | NT$3.23B 102.74M USD | 162.08 | NT$0.24 0.007 USD | ||
|
Pacific Construction Co., Ltd
2506.TW
TW
|
NT$8.90 0.28 USD |
0
|
NT$3.22B 102.25M USD | NT$35.28K 1.12K USD | NT$8.88 0.28 USD | NT$8.94 0.28 USD | NT$3.22B 102.25M USD | 445.00 | NT$0.02 0.0006 USD | ||
|
Laster Tech Co., Ltd.
3346.TW
TW
|
NT$26.65 0.85 USD |
-2.2
|
NT$3.21B 102.02M USD | NT$851.24K 27.05K USD | NT$26.15 0.83 USD | NT$27.50 0.87 USD | NT$3.21B 102.02M USD | 242.27 | NT$0.11 0.003 USD | ||
|
AVer Information Inc.
3669.TW
TW
|
NT$34.30 1.09 USD |
-2.14
|
NT$3.19B 101.27M USD | NT$35.43K 1.13K USD | NT$34.00 1.08 USD | NT$35.05 1.11 USD | NT$3.19B 101.27M USD | 30.35 | NT$1.13 0.04 USD | ||
|
Fortune Oriental Company Limited
2491.TW
TW
|
NT$38.70 1.23 USD |
-3.61
|
NT$3.17B 100.85M USD | NT$376.37K 11.96K USD | NT$37.00 1.18 USD | NT$41.10 1.31 USD | NT$3.17B 100.85M USD | 27.06 | NT$1.43 0.05 USD | ||
|
Emerging Display Technologies Corp.
3038.TW
TW
|
NT$22.00 0.7 USD |
-1.12
|
NT$3.17B 100.69M USD | NT$112.25K 3.57K USD | NT$21.85 0.69 USD | NT$22.30 0.71 USD | NT$3.17B 100.69M USD | 20.00 | NT$1.10 0.03 USD | ||
|
Hotron Precision Electronic Industrial Co.,Ltd.
3092.TW
TW
|
NT$29.60 0.94 USD |
-3.27
|
NT$3.16B 100.31M USD | NT$539.29K 17.14K USD | NT$29.40 0.93 USD | NT$31.40 1 USD | NT$3.16B 100.31M USD | 0 | -NT$5.14 -0.1 USD | ||
|
Leofoo Development Co., Ltd.
2705.TW
TW
|
NT$16.40 0.52 USD |
-0.91
|
NT$3.14B 99.7M USD | NT$36.13K 1.15K USD | NT$16.30 0.52 USD | NT$16.55 0.53 USD | NT$3.14B 99.7M USD | 18.85 | NT$0.87 0.03 USD | ||
|
New Asia Construction & Development Corp.
2516.TW
TW
|
NT$13.80 0.44 USD |
-0.36
|
NT$3.12B 99.22M USD | NT$59.10K 1.88K USD | NT$13.75 0.44 USD | NT$13.95 0.44 USD | NT$3.12B 99.22M USD | 11.21 | NT$1.23 0.04 USD | ||
|
Dyaco International Inc.
1598.TW
TW
|
NT$19.00 0.6 USD |
-0.52
|
NT$3.11B 98.67M USD | NT$94.62K 3.01K USD | NT$18.90 0.6 USD | NT$19.15 0.61 USD | NT$3.11B 98.67M USD | 0 | -NT$3.35 -0.1 USD | ||
|
Cameo Communications, Inc.
6142.TW
TW
|
NT$9.30 0.3 USD |
-0.21
|
NT$3.08B 97.75M USD | NT$157.26K 5K USD | NT$9.23 0.29 USD | NT$9.37 0.3 USD | NT$3.08B 97.75M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Copartner Technology Corporation
3550.TW
TW
|
NT$28.55 0.91 USD |
-2.73
|
NT$3.07B 97.57M USD | NT$2.00M 63.51K USD | NT$28.40 0.9 USD | NT$30.35 0.96 USD | NT$3.07B 97.57M USD | 0 | -NT$1.18 -0.03 USD | ||
|
Right Way Industrial Co.,Ltd
1506.TW
TW
|
NT$10.15 0.32 USD |
-1.46
|
NT$3.05B 96.88M USD | NT$80.55K 2.56K USD | NT$10.10 0.32 USD | NT$10.25 0.33 USD | NT$3.05B 96.88M USD | 169.16 | NT$0.06 0.001 USD | ||
|
Chunghwa Chemical Synthesis & Biotech Co., Ltd.
1762.TW
TW
|
NT$39.50 1.26 USD |
-0.13
|
NT$3.04B 96.54M USD | NT$199.58K 6.34K USD | NT$39.30 1.25 USD | NT$40.60 1.29 USD | NT$3.04B 96.54M USD | 0 | -NT$4.39 -0.1 USD | ||
|
EverFocus Electronics Corporation
5484.TW
TW
|
NT$45.20 1.44 USD |
-0.66
|
NT$3.02B 95.94M USD | NT$98.18K 3.12K USD | NT$44.40 1.41 USD | NT$46.35 1.47 USD | NT$3.02B 95.94M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$18.10 0.58 USD |
-0.82
|
NT$3.01B 95.69M USD | NT$301.54K 9.58K USD | NT$18.00 0.57 USD | NT$18.40 0.58 USD | NT$3.01B 95.69M USD | 11.17 | NT$1.62 0.05 USD | ||
|
China Container Terminal Corporation
2613.TW
TW
|
NT$21.85 0.69 USD |
+0.69
|
NT$3.00B 95.31M USD | NT$127.39K 4.05K USD | NT$21.80 0.69 USD | NT$22.10 0.7 USD | NT$3.00B 95.31M USD | 19.16 | NT$1.14 0.04 USD | ||
|
Advanced Optoelectronic Technology Inc.
3437.TW
TW
|
NT$20.75 0.66 USD |
-1.89
|
NT$3.00B 95.31M USD | NT$556.82K 17.69K USD | NT$20.60 0.65 USD | NT$21.25 0.68 USD | NT$3.00B 95.31M USD | 0 | -NT$2.65 -0.08 USD | ||
|
Ying Han Technology Co., Ltd.
4562.TW
TW
|
NT$34.15 1.09 USD |
+0.44
|
NT$2.99B 95M USD | NT$140.56K 4.47K USD | NT$33.70 1.07 USD | NT$34.60 1.1 USD | NT$2.99B 95M USD | 0 | -NT$1.28 -0.04 USD | ||
|
Chainqui Construction Development Co., Ltd.
2509.TW
TW
|
NT$13.10 0.42 USD |
-1.5
|
NT$2.94B 93.47M USD | NT$65.23K 2.07K USD | NT$13.05 0.41 USD | NT$13.25 0.42 USD | NT$2.94B 93.47M USD | 0 | -NT$0.80 -0.02 USD | ||
|
Golden Bridge Electech Inc.
6133.TW
TW
|
NT$25.00 0.79 USD |
-2.34
|
NT$2.93B 92.95M USD | NT$1.42M 45.26K USD | NT$24.55 0.78 USD | NT$25.70 0.82 USD | NT$2.93B 92.95M USD | 34.72 | NT$0.72 0.02 USD | ||
|
Collins Co., Ltd.
2906.TW
TW
|
NT$13.95 0.44 USD |
-1.76
|
NT$2.92B 92.69M USD | NT$425.07K 13.51K USD | NT$13.75 0.44 USD | NT$14.35 0.46 USD | NT$2.92B 92.69M USD | 29.68 | NT$0.47 0.01 USD | ||
|
Tai Tung Communication Co., Ltd.
8011.TW
TW
|
NT$17.40 0.55 USD |
-0.57
|
NT$2.89B 91.74M USD | NT$1.28M 40.55K USD | NT$17.20 0.55 USD | NT$17.85 0.57 USD | NT$2.89B 91.74M USD | 13.38 | NT$1.30 0.04 USD | ||
|
Min Aik Precision Industrial Co., Ltd.
4545.TW
TW
|
NT$37.30 1.19 USD |
-1.32
|
NT$2.87B 91.26M USD | NT$98.22K 3.12K USD | NT$37.15 1.18 USD | NT$37.95 1.21 USD | NT$2.87B 91.26M USD | 219.41 | NT$0.17 0.005 USD | ||
|
APCB Inc.
6108.TW
TW
|
NT$18.45 0.59 USD |
+0.54
|
NT$2.85B 90.57M USD | NT$157.52K 5.01K USD | NT$18.30 0.58 USD | NT$18.55 0.59 USD | NT$2.85B 90.57M USD | 0 | -NT$0.88 -0.02 USD | ||
|
Lan Fa Textile Co., Ltd.
1459.TW
TW
|
NT$11.90 0.38 USD |
-0.83
|
NT$2.83B 90.04M USD | NT$34.49K 1.1K USD | NT$11.85 0.38 USD | NT$11.95 0.38 USD | NT$2.83B 90.04M USD | 8.56 | NT$1.39 0.04 USD | ||
|
Para Light Electronics Co., Ltd.
6226.TW
TW
|
NT$24.50 0.78 USD |
+3.81
|
NT$2.83B 89.94M USD | NT$1.64M 52.1K USD | NT$23.60 0.75 USD | NT$24.50 0.78 USD | NT$2.83B 89.94M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$43.85 1.39 USD |
-2.66
|
NT$2.82B 89.65M USD | NT$94.38K 3K USD | NT$43.30 1.38 USD | NT$45.50 1.45 USD | NT$2.82B 89.65M USD | 21.70 | NT$2.02 0.06 USD | ||
|
Aero Win Technology Corporation
8222.TW
TW
|
NT$40.80 1.3 USD |
-1.33
|
NT$2.80B 88.9M USD | NT$1.15M 36.52K USD | NT$40.10 1.27 USD | NT$42.50 1.35 USD | NT$2.80B 88.9M USD | 74.18 | NT$0.55 0.02 USD | ||
|
SYNergy ScienTech Corp.
6558.TW
TW
|
NT$29.70 0.94 USD |
-1.33
|
NT$2.79B 88.51M USD | NT$902.58K 28.68K USD | NT$29.55 0.94 USD | NT$31.95 1.02 USD | NT$2.79B 88.51M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Fullerton Technology Co., Ltd.
6136.TW
TW
|
NT$24.00 0.76 USD |
+0.21
|
NT$2.77B 88.11M USD | NT$60.46K 1.92K USD | NT$23.80 0.76 USD | NT$24.00 0.76 USD | NT$2.77B 88.11M USD | 26.96 | NT$0.89 0.03 USD | ||
|
Medtecs International Corporation Limited
9103.TW
TW
|
NT$5.07 0.16 USD |
+0.4
|
NT$2.76B 87.79M USD | NT$433.20K 13.77K USD | NT$5.00 0.16 USD | NT$5.10 0.16 USD | NT$2.76B 87.79M USD | 0 | -NT$0.28 -0.008 USD | ||
|
Super Dragon Technology Co., Ltd
9955.TW
TW
|
NT$26.25 0.83 USD |
-0.75
|
NT$2.74B 87.11M USD | NT$135.52K 4.31K USD | NT$26.20 0.83 USD | NT$26.95 0.86 USD | NT$2.74B 87.11M USD | 48.61 | NT$0.54 0.02 USD | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$23.65 0.75 USD |
-1.05
|
NT$2.71B 86.06M USD | NT$579.31K 18.41K USD | NT$23.50 0.75 USD | NT$24.10 0.77 USD | NT$2.71B 86.06M USD | 31.95 | NT$0.74 0.02 USD | ||
|
KNH Enterprise Co., Ltd.
9919.TW
TW
|
NT$13.85 0.44 USD |
-0.36
|
NT$2.71B 85.98M USD | NT$151.66K 4.82K USD | NT$13.80 0.44 USD | NT$14.00 0.44 USD | NT$2.71B 85.98M USD | 0 | -NT$2.43 -0.07 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||