Trang kết quả 7 cho Quốc gia: Đài Loan Sàn giao dịch: Taiwan Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (975)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (975)
Taiwan (975)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (1038)
- Taiwan (975)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (3)
- Vật liệu xây dựng (13)
- Hoá chất (15)
- Hoá chất chuyên biệt (31)
- Sản xuất gỗ (1)
- Giấy & sản phẩm giấy (5)
- Nhôm (1)
- Đồng (2)
- Kim loại khác & khai khoáng (1)
- Thép (29)
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (4)
- Phụ tùng ô tô (33)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (16)
- Sản xuất vải dệt (42)
- Sản xuất quần áo (10)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (8)
- Nhà hàng (4)
- Bán lẻ quần áo (2)
- Khu mua sắm (5)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (6)
- Nhàn rỗi (14)
- Nhà nghỉ (6)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Thị trường vốn (5)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (4)
- Dịch vụ bất động sản (14)
- Tiệm làm bánh kẹo (1)
- Nông sản (2)
- Sản phẩm hộ gia đình & cá nhân (13)
- Thức ăn đóng gói (16)
- Dịch vụ giáo dục & đào tạo (1)
- Cửa hàng bách hoá (2)
- Công nghệ sinh học (6)
- Thiết bị y tế (3)
- Thiết bị & nguồn cung y tế (6)
- Phân phối y tế (2)
- Dịch vụ viễn thông (2)
- Agency quảng cáo (1)
- Truyền tin (1)
- Giải trí (3)
- Game điện tử & đa phương tiện (1)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Than nhiệt (1)
- Hàng không vũ trụ & Quốc phòng (5)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (6)
- Dịch vụ nhân viên (1)
- Tập đoàn (9)
- Xây dựng (24)
- Sản phẩm & thiết bị xây dựng (6)
- Phân phối công nghiệp (4)
- Thiết bị & nguồn cung kinh doanh (7)
- Máy móc công nghiệp chuyên biệt (27)
- Chế tạo kim loại (10)
- Kiểm soát ô nhiễm & cách xử lí (3)
- Công cụ & phụ kiện (12)
- Thiết bị & bộ phận điện tử (40)
- Hãng hàng không (2)
- Đường ray (1)
- Vận tải biển (11)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (5)
- Quản lý chất thải (3)
- Dịch vụ công nghệ thông tin (6)
- Thiết bị truyền thông (30)
- Phần cứng máy tính (64)
- Điện tử gia dụng (18)
- Linh kiện điện tử (117)
- Phân phối đồ điện tử & máy tính (17)
- Dụng cụ khoa học & kĩ thuật (4)
- Thiết bị & tư liệu bán dẫn (23)
- Bán dẫn (62)
- Năng lượng mặt trời (6)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
B'in Live Co., Ltd.
6625.TW
TW
|
NT$79.20 2.52 USD |
-0.13
|
NT$4.59B 145.89M USD | NT$198.05K 6.29K USD | NT$77.60 2.47 USD | NT$79.20 2.52 USD | NT$4.59B 145.89M USD | 8.71 | NT$9.09 0.29 USD | ||
|
Amulaire Thermal Technology, Inc.
2241.TW
TW
|
NT$43.50 1.38 USD |
+0.93
|
NT$4.55B 144.58M USD | NT$1.35M 42.91K USD | NT$42.30 1.34 USD | NT$44.20 1.4 USD | NT$4.55B 144.58M USD | 0 | -NT$0.70 -0.02 USD | ||
|
AMPACS Corporation
6743.TW
TW
|
NT$30.75 0.98 USD |
-0.16
|
NT$4.54B 144.12M USD | NT$196.09K 6.23K USD | NT$30.50 0.97 USD | NT$30.95 0.98 USD | NT$4.54B 144.12M USD | 43.30 | NT$0.71 0.02 USD | ||
|
De Licacy Industrial Co., Ltd.
1464.TW
TW
|
NT$10.65 0.34 USD |
-2.74
|
NT$4.51B 143.16M USD | NT$394.17K 12.52K USD | NT$10.60 0.34 USD | NT$10.95 0.35 USD | NT$4.51B 143.16M USD | 30.42 | NT$0.35 0.01 USD | ||
|
Sunko Ink Co., Ltd.
1721.TW
TW
|
NT$24.00 0.76 USD |
-8.22
|
NT$4.44B 140.99M USD | NT$4.53M 143.85K USD | NT$23.55 0.75 USD | NT$24.65 0.78 USD | NT$4.44B 140.99M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Evertop Wire Cable Corporation
1616.TW
TW
|
NT$23.25 0.74 USD |
-1.06
|
NT$4.41B 139.99M USD | NT$702.75K 22.33K USD | NT$23.20 0.74 USD | NT$23.80 0.76 USD | NT$4.41B 139.99M USD | 15.00 | NT$1.55 0.05 USD | ||
|
Kee Tai Properties Co., Ltd.
2538.TW
TW
|
NT$9.83 0.31 USD |
-0.51
|
NT$4.37B 139M USD | NT$318.62K 10.12K USD | NT$9.83 0.31 USD | NT$9.90 0.31 USD | NT$4.37B 139M USD | 28.91 | NT$0.34 0.01 USD | ||
|
Anderson Industrial Corporation
1528.TW
TW
|
NT$22.80 0.72 USD |
0
|
NT$4.36B 138.61M USD | NT$1.25M 39.81K USD | NT$22.60 0.72 USD | NT$23.15 0.74 USD | NT$4.36B 138.61M USD | 0 | -NT$0.35 -0.01 USD | ||
|
RiTdisplay Corporation
8104.TW
TW
|
NT$41.75 1.33 USD |
+4.24
|
NT$4.34B 138.05M USD | NT$8.35M 265.29K USD | NT$40.40 1.28 USD | NT$42.80 1.36 USD | NT$4.34B 138.05M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Mosa Industrial Corporation
4564.TW
TW
|
NT$18.60 0.59 USD |
+5.98
|
NT$4.33B 137.58M USD | NT$3.66M 116.15K USD | NT$17.25 0.55 USD | NT$19.05 0.61 USD | NT$4.33B 137.58M USD | 0 | -NT$1.86 -0.05 USD | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$17.55 0.56 USD |
0
|
NT$4.32B 137.32M USD | NT$5.50M 174.77K USD | NT$16.70 0.53 USD | NT$17.70 0.56 USD | NT$4.32B 137.32M USD | 0 | -NT$22.85 -0.7 USD | ||
AOPEN Incorporated
3046.TW
TW
|
NT$55.00 1.75 USD |
-5.82
|
NT$4.31B 137.1M USD | NT$2.53M 80.41K USD | NT$54.40 1.73 USD | NT$56.90 1.81 USD | NT$4.31B 137.1M USD | 13.75 | NT$4.00 0.13 USD | ||
|
Hanpin Electron Co., Ltd.
2488.TW
TW
|
NT$53.70 1.71 USD |
0
|
NT$4.30B 136.5M USD | NT$330.70K 10.51K USD | NT$53.20 1.69 USD | NT$53.80 1.71 USD | NT$4.30B 136.5M USD | 11.95 | NT$4.49 0.14 USD | ||
|
China Electric Mfg. Corporation
1611.TW
TW
|
NT$13.25 0.42 USD |
-0.38
|
NT$4.28B 135.88M USD | NT$557.39K 17.71K USD | NT$13.10 0.42 USD | NT$13.40 0.43 USD | NT$4.28B 135.88M USD | 441.66 | NT$0.03 0.0009 USD | ||
|
Optimax Technology Corporation
3051.TW
TW
|
NT$25.80 0.82 USD |
-2.46
|
NT$4.26B 135.27M USD | NT$1.21M 38.38K USD | NT$25.55 0.81 USD | NT$26.65 0.85 USD | NT$4.26B 135.27M USD | 25.54 | NT$1.01 0.03 USD | ||
|
Leadtrend Technology Corporation
3588.TW
TW
|
NT$68.00 2.16 USD |
-0.58
|
NT$4.22B 133.95M USD | NT$803.86K 25.54K USD | NT$67.10 2.13 USD | NT$70.70 2.25 USD | NT$4.22B 133.95M USD | 136.00 | NT$0.50 0.02 USD | ||
Globe Union Industrial Corp.
9934.TW
TW
|
NT$10.25 0.33 USD |
-1.44
|
NT$4.21B 133.87M USD | NT$401.89K 12.77K USD | NT$10.20 0.32 USD | NT$10.45 0.33 USD | NT$4.21B 133.87M USD | 0 | -NT$0.29 -0.009 USD | ||
|
FDC International Hotels Corporation
2748.TW
TW
|
NT$39.45 1.25 USD |
+0.38
|
NT$4.17B 132.6M USD | NT$78.00K 2.48K USD | NT$39.20 1.25 USD | NT$39.75 1.26 USD | NT$4.17B 132.6M USD | 18.17 | NT$2.17 0.07 USD | ||
|
Fwusow Industry Co., Ltd.
1219.TW
TW
|
NT$12.20 0.39 USD |
-0.81
|
NT$4.16B 132.28M USD | NT$988.22K 31.4K USD | NT$12.15 0.39 USD | NT$12.30 0.39 USD | NT$4.16B 132.28M USD | 27.11 | NT$0.45 0.01 USD | ||
|
Hwa Fong Rubber Industrial Co., Ltd.
2109.TW
TW
|
NT$14.75 0.47 USD |
-0.67
|
NT$4.12B 130.93M USD | NT$98.03K 3.11K USD | NT$14.75 0.47 USD | NT$14.90 0.47 USD | NT$4.12B 130.93M USD | 12.71 | NT$1.16 0.04 USD | ||
|
Plotech Co.,Ltd
6141.TW
TW
|
NT$35.50 1.13 USD |
+1.43
|
NT$4.02B 127.87M USD | NT$422.81K 13.43K USD | NT$34.40 1.09 USD | NT$35.65 1.13 USD | NT$4.02B 127.87M USD | 0 | -NT$4.65 -0.1 USD | ||
|
Founding Construction Development Corp.
5533.TW
TW
|
NT$14.10 0.45 USD |
-0.7
|
NT$4.02B 127.8M USD | NT$519.42K 16.5K USD | NT$14.05 0.45 USD | NT$14.20 0.45 USD | NT$4.02B 127.8M USD | 25.17 | NT$0.56 0.02 USD | ||
|
Zhong Yang Technology Co.,Ltd
6668.TW
TW
|
NT$37.30 1.19 USD |
-0.93
|
NT$4.00B 126.96M USD | NT$472.41K 15.01K USD | NT$37.05 1.18 USD | NT$38.20 1.21 USD | NT$4.00B 126.96M USD | 0 | -NT$1.93 -0.06 USD | ||
|
Phoenix Tours International, Inc.
5706.TW
TW
|
NT$47.25 1.5 USD |
-0.53
|
NT$3.96B 125.77M USD | NT$188.96K 6K USD | NT$47.20 1.5 USD | NT$47.60 1.51 USD | NT$3.96B 125.77M USD | 13.97 | NT$3.38 0.11 USD | ||
|
SciVision Biotech Inc.
1786.TW
TW
|
NT$53.50 1.7 USD |
-0.56
|
NT$3.91B 124.39M USD | NT$186.16K 5.92K USD | NT$53.10 1.69 USD | NT$55.20 1.75 USD | NT$3.91B 124.39M USD | 24.54 | NT$2.18 0.07 USD | ||
|
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$9.17 0.29 USD |
-0.22
|
NT$3.91B 124.25M USD | NT$298.02K 9.47K USD | NT$9.16 0.29 USD | NT$9.33 0.3 USD | NT$3.91B 124.25M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Tung Ho Textile Co., Ltd.
1414.TW
TW
|
NT$19.60 0.62 USD |
+0.51
|
NT$3.88B 123.31M USD | NT$68.77K 2.19K USD | NT$19.30 0.61 USD | NT$19.70 0.63 USD | NT$3.88B 123.31M USD | 103.15 | NT$0.19 0.006 USD | ||
|
Tainergy Tech Co., Ltd.
4934.TW
TW
|
NT$17.20 0.55 USD |
+2.08
|
NT$3.87B 122.97M USD | NT$791.57K 25.15K USD | NT$16.60 0.53 USD | NT$17.25 0.55 USD | NT$3.87B 122.97M USD | 0 | -NT$0.95 -0.03 USD | ||
|
Sunspring Metal Corporation
2062.TW
TW
|
NT$19.35 0.61 USD |
+2.11
|
NT$3.87B 122.97M USD | NT$389.04K 12.36K USD | NT$19.05 0.61 USD | NT$19.35 0.61 USD | NT$3.87B 122.97M USD | 49.61 | NT$0.39 0.01 USD | ||
|
Jung Shing Wire Co., Ltd.
1617.TW
TW
|
NT$24.45 0.78 USD |
-1.01
|
NT$3.86B 122.59M USD | NT$1.38M 43.86K USD | NT$23.45 0.75 USD | NT$25.50 0.81 USD | NT$3.86B 122.59M USD | 35.95 | NT$0.68 0.02 USD | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$7.27 0.23 USD |
+0.69
|
NT$3.86B 122.58M USD | NT$245.79K 7.81K USD | NT$7.20 0.23 USD | NT$7.30 0.23 USD | NT$3.86B 122.58M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$39.65 1.26 USD |
-0.63
|
NT$3.83B 121.58M USD | NT$1.35M 42.99K USD | NT$38.80 1.23 USD | NT$40.80 1.3 USD | NT$3.83B 121.58M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Abonmax Co., Ltd
2429.TW
TW
|
NT$44.45 1.41 USD |
+0.68
|
NT$3.80B 120.76M USD | NT$566.69K 18.01K USD | NT$43.20 1.37 USD | NT$45.10 1.43 USD | NT$3.80B 120.76M USD | 0 | -NT$1.40 -0.04 USD | ||
|
EDIMAX Technology Co., Ltd.
3047.TW
TW
|
NT$16.95 0.54 USD |
+3.67
|
NT$3.78B 120.25M USD | NT$3.53M 112.11K USD | NT$15.90 0.51 USD | NT$17.30 0.55 USD | NT$3.78B 120.25M USD | 0 | -NT$0.90 -0.02 USD | ||
|
Epileds Technologies, Inc.
4956.TW
TW
|
NT$37.60 1.19 USD |
-2.21
|
NT$3.78B 119.96M USD | NT$1.56M 49.47K USD | NT$37.00 1.18 USD | NT$39.35 1.25 USD | NT$3.78B 119.96M USD | 0 | -NT$0.80 -0.02 USD | ||
|
Lang Inc.
6165.TW
TW
|
NT$51.10 1.62 USD |
-0.2
|
NT$3.76B 119.48M USD | NT$737.93K 23.45K USD | NT$50.50 1.6 USD | NT$51.90 1.65 USD | NT$3.76B 119.48M USD | 14.23 | NT$3.59 0.11 USD | ||
Silitech Technology Corporation
3311.TW
TW
|
NT$37.50 1.19 USD |
+2.6
|
NT$3.75B 119.16M USD | NT$715.83K 22.75K USD | NT$37.05 1.18 USD | NT$38.45 1.22 USD | NT$3.75B 119.16M USD | 22.45 | NT$1.67 0.05 USD | ||
|
ALi Corporation
3041.TW
TW
|
NT$26.65 0.85 USD |
-0.37
|
NT$3.74B 118.74M USD | NT$1.19M 37.68K USD | NT$26.05 0.83 USD | NT$27.00 0.86 USD | NT$3.74B 118.74M USD | 0 | -NT$3.43 -0.1 USD | ||
|
HORNG SHIUE HOLDING Co., Ltd.
2243.TW
TW
|
NT$53.50 1.7 USD |
-9.93
|
NT$3.71B 117.92M USD | NT$1.75M 55.51K USD | NT$53.50 1.7 USD | NT$55.30 1.76 USD | NT$3.71B 117.92M USD | 43.85 | NT$1.22 0.04 USD | ||
|
Edison Opto Corporation
3591.TW
TW
|
NT$26.10 0.83 USD |
+0.19
|
NT$3.71B 117.75M USD | NT$1.61M 51.12K USD | NT$25.40 0.81 USD | NT$26.25 0.83 USD | NT$3.71B 117.75M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Hsin Ba Ba Corporation
9906.TW
TW
|
NT$41.00 1.3 USD |
-1.68
|
NT$3.71B 117.74M USD | NT$203.51K 6.47K USD | NT$38.85 1.23 USD | NT$42.35 1.35 USD | NT$3.71B 117.74M USD | 455.55 | NT$0.09 0.002 USD | ||
|
Sun Yad Construction Co.,Ltd
1316.TW
TW
|
NT$10.35 0.33 USD |
0
|
NT$3.68B 116.96M USD | NT$1.35M 42.93K USD | NT$10.25 0.33 USD | NT$10.45 0.33 USD | NT$3.68B 116.96M USD | 0 | -NT$0.52 -0.01 USD | ||
|
Reward Wool Industry Corporation
1423.TW
TW
|
NT$36.75 1.17 USD |
-0.94
|
NT$3.66B 116.36M USD | NT$55.58K 1.77K USD | NT$36.55 1.16 USD | NT$37.15 1.18 USD | NT$3.66B 116.36M USD | 8.48 | NT$4.33 0.14 USD | ||
|
Mobiletron Electronics Co.,Ltd.
1533.TW
TW
|
NT$36.40 1.16 USD |
-3.58
|
NT$3.59B 113.98M USD | NT$336.76K 10.7K USD | NT$35.75 1.14 USD | NT$37.75 1.2 USD | NT$3.59B 113.98M USD | 62.75 | NT$0.58 0.02 USD | ||
|
Twinhead International Corp.
2364.TW
TW
|
NT$68.40 2.17 USD |
-1.01
|
NT$3.58B 113.87M USD | NT$154.10K 4.9K USD | NT$67.90 2.16 USD | NT$69.90 2.22 USD | NT$3.58B 113.87M USD | 16.40 | NT$4.17 0.13 USD | ||
|
Onano Industrial Corp.
6405.TW
TW
|
NT$54.00 1.72 USD |
-3.57
|
NT$3.55B 112.9M USD | NT$1.12M 35.58K USD | NT$53.20 1.69 USD | NT$56.20 1.79 USD | NT$3.55B 112.9M USD | 0 | -NT$1.26 -0.04 USD | ||
|
Davicom Semiconductor, Inc.
3094.TW
TW
|
NT$42.50 1.35 USD |
+7.59
|
NT$3.53B 112.25M USD | NT$5.48M 174.15K USD | NT$38.20 1.21 USD | NT$43.20 1.37 USD | NT$3.53B 112.25M USD | 177.08 | NT$0.24 0.007 USD | ||
K Laser Technology Inc.
2461.TW
TW
|
NT$17.40 0.55 USD |
-0.85
|
NT$3.50B 111.08M USD | NT$748.81K 23.79K USD | NT$17.25 0.55 USD | NT$17.75 0.56 USD | NT$3.50B 111.08M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Tsang Yow Industrial Co.,Ltd.
1568.TW
TW
|
NT$33.75 1.07 USD |
-1.46
|
NT$3.48B 110.55M USD | NT$741.74K 23.57K USD | NT$33.30 1.06 USD | NT$34.30 1.09 USD | NT$3.48B 110.55M USD | 24.81 | NT$1.36 0.04 USD | ||
|
Luxe Green Energy Technology Co., Ltd.
1529.TW
TW
|
NT$22.35 0.71 USD |
-0.89
|
NT$3.47B 110.15M USD | NT$436.85K 13.88K USD | NT$22.30 0.71 USD | NT$22.95 0.73 USD | NT$3.47B 110.15M USD | 22.12 | NT$1.01 0.03 USD | ||
|
Taiwan Line Tek Electronic Co., Ltd.
2462.TW
TW
|
NT$22.95 0.73 USD |
+0.22
|
NT$3.46B 109.96M USD | NT$385.69K 12.26K USD | NT$22.45 0.71 USD | NT$22.95 0.73 USD | NT$3.46B 109.96M USD | 85.00 | NT$0.27 0.008 USD | ||
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$12.45 0.4 USD |
+1.22
|
NT$3.45B 109.64M USD | NT$1.42M 45.01K USD | NT$12.20 0.39 USD | NT$12.50 0.4 USD | NT$3.45B 109.64M USD | 46.11 | NT$0.27 0.008 USD | ||
|
Loop Telecommunication International, Inc.
3025.TW
TW
|
NT$60.80 1.93 USD |
-1.3
|
NT$3.45B 109.61M USD | NT$561.95K 17.86K USD | NT$59.60 1.89 USD | NT$61.60 1.96 USD | NT$3.45B 109.61M USD | 17.77 | NT$3.42 0.11 USD | ||
|
TAIWAN CHELIC Co., Ltd.
4555.TW
TW
|
NT$49.35 1.57 USD |
+1.13
|
NT$3.43B 108.96M USD | NT$249.47K 7.93K USD | NT$47.75 1.52 USD | NT$49.35 1.57 USD | NT$3.43B 108.96M USD | 259.73 | NT$0.19 0.006 USD | ||
|
Shun On Electronic Co., Ltd.
6283.TW
TW
|
NT$23.30 0.74 USD |
-0.43
|
NT$3.42B 108.74M USD | NT$98.17K 3.12K USD | NT$23.05 0.73 USD | NT$23.50 0.75 USD | NT$3.42B 108.74M USD | 0 | -NT$0.22 -0.006 USD | ||
|
Nien Hsing Textile Co., Ltd.
1451.TW
TW
|
NT$17.15 0.54 USD |
0
|
NT$3.40B 107.9M USD | NT$201.14K 6.39K USD | NT$17.15 0.54 USD | NT$17.30 0.55 USD | NT$3.40B 107.9M USD | 9.74 | NT$1.76 0.06 USD | ||
|
My Humble House Hospitality Management Consulting Co., Ltd.
2739.TW
TW
|
NT$37.10 1.18 USD |
-0.93
|
NT$3.40B 107.9M USD | NT$366.34K 11.64K USD | NT$37.05 1.18 USD | NT$37.60 1.19 USD | NT$3.40B 107.9M USD | 15.78 | NT$2.35 0.07 USD | ||
|
Cameo Communications, Inc.
6142.TW
TW
|
NT$10.25 0.33 USD |
+9.98
|
NT$3.39B 107.73M USD | NT$3.57M 113.38K USD | NT$9.23 0.29 USD | NT$10.25 0.33 USD | NT$3.39B 107.73M USD | 0 | -NT$0.26 -0.008 USD | ||
|
CX Technology Corporation
2415.TW
TW
|
NT$37.65 1.2 USD |
0
|
NT$3.39B 107.67M USD | NT$967.83K 30.75K USD | NT$36.80 1.17 USD | NT$38.90 1.24 USD | NT$3.39B 107.67M USD | 20.80 | NT$1.81 0.06 USD | ||
Meiloon Industrial Co., Ltd.
2477.TW
TW
|
NT$21.30 0.68 USD |
-1.84
|
NT$3.38B 107.32M USD | NT$152.03K 4.83K USD | NT$21.20 0.67 USD | NT$21.75 0.69 USD | NT$3.38B 107.32M USD | 12.67 | NT$1.68 0.05 USD | ||
|
Yi Jinn Industrial Co., Ltd.
1457.TW
TW
|
NT$14.40 0.46 USD |
0
|
NT$3.36B 106.85M USD | NT$68.34K 2.17K USD | NT$14.30 0.45 USD | NT$14.60 0.46 USD | NT$3.36B 106.85M USD | 12.20 | NT$1.18 0.04 USD | ||
|
Y.C.C. Parts Mfg. Co., Ltd.
1339.TW
TW
|
NT$45.15 1.43 USD |
-0.11
|
NT$3.35B 106.34M USD | NT$98.97K 3.14K USD | NT$44.85 1.43 USD | NT$45.90 1.46 USD | NT$3.35B 106.34M USD | 18.73 | NT$2.41 0.08 USD | ||
|
Jochu Technology Co., Ltd.
3543.TW
TW
|
NT$30.40 0.97 USD |
-3.65
|
NT$3.32B 105.54M USD | NT$1.38M 43.7K USD | NT$30.20 0.96 USD | NT$32.35 1.03 USD | NT$3.32B 105.54M USD | 0 | -NT$2.24 -0.07 USD | ||
|
WE & WIN Development Co., LTD
2537.TW
TW
|
NT$11.00 0.35 USD |
-0.45
|
NT$3.31B 105.05M USD | NT$955.74K 30.37K USD | NT$10.85 0.34 USD | NT$11.10 0.35 USD | NT$3.31B 105.05M USD | 73.33 | NT$0.15 0.004 USD | ||
|
Champion Building Materials Co.,Ltd.
1806.TW
TW
|
NT$8.45 0.27 USD |
+0.12
|
NT$3.27B 103.78M USD | NT$558.01K 17.73K USD | NT$8.42 0.27 USD | NT$8.68 0.28 USD | NT$3.27B 103.78M USD | 29.13 | NT$0.29 0.009 USD | ||
|
Ching Feng Home Fashions Co.,Ltd
9935.TW
TW
|
NT$18.50 0.59 USD |
-1.33
|
NT$3.25B 103.37M USD | NT$483.85K 15.37K USD | NT$18.40 0.58 USD | NT$18.85 0.6 USD | NT$3.25B 103.37M USD | 11.63 | NT$1.59 0.05 USD | ||
|
Paragon Technologies Co., Ltd.
3518.TW
TW
|
NT$32.30 1.03 USD |
-8.5
|
NT$3.25B 103.32M USD | NT$1.93M 61.4K USD | NT$31.95 1.02 USD | NT$35.70 1.13 USD | NT$3.25B 103.32M USD | 0 | -NT$1.58 -0.05 USD | ||
|
AVer Information Inc.
3669.TW
TW
|
NT$34.65 1.1 USD |
-1.14
|
NT$3.22B 102.31M USD | NT$91.63K 2.91K USD | NT$34.00 1.08 USD | NT$35.05 1.11 USD | NT$3.22B 102.31M USD | 30.66 | NT$1.13 0.04 USD | ||
|
Pacific Construction Co., Ltd
2506.TW
TW
|
NT$8.90 0.28 USD |
0
|
NT$3.22B 102.25M USD | NT$183.82K 5.84K USD | NT$8.88 0.28 USD | NT$8.94 0.28 USD | NT$3.22B 102.25M USD | 445.00 | NT$0.02 0.0006 USD | ||
|
Laster Tech Co., Ltd.
3346.TW
TW
|
NT$26.65 0.85 USD |
-2.2
|
NT$3.21B 102.02M USD | NT$1.17M 37.06K USD | NT$26.15 0.83 USD | NT$27.50 0.87 USD | NT$3.21B 102.02M USD | 242.27 | NT$0.11 0.003 USD | ||
|
Emerging Display Technologies Corp.
3038.TW
TW
|
NT$22.05 0.7 USD |
-0.9
|
NT$3.18B 100.92M USD | NT$225.59K 7.17K USD | NT$21.85 0.69 USD | NT$22.30 0.71 USD | NT$3.18B 100.92M USD | 20.04 | NT$1.10 0.03 USD | ||
|
Hotron Precision Electronic Industrial Co.,Ltd.
3092.TW
TW
|
NT$29.60 0.94 USD |
-3.27
|
NT$3.16B 100.31M USD | NT$820.53K 26.07K USD | NT$29.15 0.93 USD | NT$31.40 1 USD | NT$3.16B 100.31M USD | 0 | -NT$5.14 -0.1 USD | ||
|
Fortune Oriental Company Limited
2491.TW
TW
|
NT$38.10 1.21 USD |
-5.11
|
NT$3.12B 99.28M USD | NT$554.48K 17.62K USD | NT$37.00 1.18 USD | NT$41.10 1.31 USD | NT$3.12B 99.28M USD | 26.64 | NT$1.43 0.05 USD | ||
|
Leofoo Development Co., Ltd.
2705.TW
TW
|
NT$16.30 0.52 USD |
-1.51
|
NT$3.12B 99.09M USD | NT$78.99K 2.51K USD | NT$16.20 0.51 USD | NT$16.55 0.53 USD | NT$3.12B 99.09M USD | 18.73 | NT$0.87 0.03 USD | ||
|
New Asia Construction & Development Corp.
2516.TW
TW
|
NT$13.75 0.44 USD |
-0.72
|
NT$3.11B 98.86M USD | NT$179.11K 5.69K USD | NT$13.60 0.43 USD | NT$13.95 0.44 USD | NT$3.11B 98.86M USD | 11.17 | NT$1.23 0.04 USD | ||
|
Dyaco International Inc.
1598.TW
TW
|
NT$19.00 0.6 USD |
-0.52
|
NT$3.11B 98.67M USD | NT$134.65K 4.28K USD | NT$18.90 0.6 USD | NT$19.15 0.61 USD | NT$3.11B 98.67M USD | 0 | -NT$3.35 -0.1 USD | ||
|
Copartner Technology Corporation
3550.TW
TW
|
NT$28.80 0.92 USD |
-1.87
|
NT$3.10B 98.42M USD | NT$3.20M 101.62K USD | NT$28.20 0.9 USD | NT$30.35 0.96 USD | NT$3.10B 98.42M USD | 0 | -NT$1.18 -0.03 USD | ||
|
Chunghwa Chemical Synthesis & Biotech Co., Ltd.
1762.TW
TW
|
NT$39.65 1.26 USD |
+0.25
|
NT$3.05B 96.91M USD | NT$334.13K 10.62K USD | NT$39.30 1.25 USD | NT$40.60 1.29 USD | NT$3.05B 96.91M USD | 0 | -NT$4.39 -0.1 USD | ||
|
Advanced Optoelectronic Technology Inc.
3437.TW
TW
|
NT$21.05 0.67 USD |
-0.47
|
NT$3.04B 96.68M USD | NT$895.98K 28.47K USD | NT$20.60 0.65 USD | NT$21.25 0.68 USD | NT$3.04B 96.68M USD | 0 | -NT$2.65 -0.08 USD | ||
|
Right Way Industrial Co.,Ltd
1506.TW
TW
|
NT$10.10 0.32 USD |
-1.94
|
NT$3.03B 96.4M USD | NT$153.69K 4.88K USD | NT$10.10 0.32 USD | NT$10.25 0.33 USD | NT$3.03B 96.4M USD | 168.33 | NT$0.06 0.001 USD | ||
|
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$18.10 0.58 USD |
-0.82
|
NT$3.01B 95.69M USD | NT$394.54K 12.54K USD | NT$18.00 0.57 USD | NT$18.40 0.58 USD | NT$3.01B 95.69M USD | 11.17 | NT$1.62 0.05 USD | ||
|
China Container Terminal Corporation
2613.TW
TW
|
NT$21.90 0.7 USD |
+0.92
|
NT$3.01B 95.53M USD | NT$221.91K 7.05K USD | NT$21.80 0.69 USD | NT$22.10 0.7 USD | NT$3.01B 95.53M USD | 19.21 | NT$1.14 0.04 USD | ||
|
EverFocus Electronics Corporation
5484.TW
TW
|
NT$44.85 1.43 USD |
-1.43
|
NT$3.00B 95.2M USD | NT$213.99K 6.8K USD | NT$44.40 1.41 USD | NT$46.35 1.47 USD | NT$3.00B 95.2M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Ying Han Technology Co., Ltd.
4562.TW
TW
|
NT$34.20 1.09 USD |
+0.59
|
NT$2.99B 95.14M USD | NT$212.54K 6.75K USD | NT$33.70 1.07 USD | NT$34.60 1.1 USD | NT$2.99B 95.14M USD | 0 | -NT$1.28 -0.04 USD | ||
|
Chainqui Construction Development Co., Ltd.
2509.TW
TW
|
NT$13.20 0.42 USD |
-0.75
|
NT$2.96B 94.18M USD | NT$98.35K 3.13K USD | NT$13.05 0.41 USD | NT$13.25 0.42 USD | NT$2.96B 94.18M USD | 0 | -NT$0.80 -0.02 USD | ||
|
Tai Tung Communication Co., Ltd.
8011.TW
TW
|
NT$17.85 0.57 USD |
+2
|
NT$2.96B 94.11M USD | NT$2.64M 83.82K USD | NT$17.20 0.55 USD | NT$18.00 0.57 USD | NT$2.96B 94.11M USD | 13.73 | NT$1.30 0.04 USD | ||
|
Collins Co., Ltd.
2906.TW
TW
|
NT$14.00 0.44 USD |
-1.41
|
NT$2.93B 93.03M USD | NT$660.93K 21K USD | NT$13.75 0.44 USD | NT$14.35 0.46 USD | NT$2.93B 93.03M USD | 29.78 | NT$0.47 0.01 USD | ||
|
Para Light Electronics Co., Ltd.
6226.TW
TW
|
NT$25.25 0.8 USD |
+6.99
|
NT$2.92B 92.7M USD | NT$3.38M 107.42K USD | NT$23.60 0.75 USD | NT$25.25 0.8 USD | NT$2.92B 92.7M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Golden Bridge Electech Inc.
6133.TW
TW
|
NT$24.90 0.79 USD |
-2.73
|
NT$2.91B 92.58M USD | NT$2.24M 71.11K USD | NT$24.55 0.78 USD | NT$25.70 0.82 USD | NT$2.91B 92.58M USD | 34.58 | NT$0.72 0.02 USD | ||
|
Min Aik Precision Industrial Co., Ltd.
4545.TW
TW
|
NT$37.50 1.19 USD |
-0.79
|
NT$2.89B 91.75M USD | NT$177.58K 5.64K USD | NT$37.05 1.18 USD | NT$37.95 1.21 USD | NT$2.89B 91.75M USD | 220.58 | NT$0.17 0.005 USD | ||
|
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$44.10 1.4 USD |
-2.11
|
NT$2.84B 90.16M USD | NT$233.69K 7.43K USD | NT$43.30 1.38 USD | NT$45.50 1.45 USD | NT$2.84B 90.16M USD | 21.83 | NT$2.02 0.06 USD | ||
|
APCB Inc.
6108.TW
TW
|
NT$18.35 0.58 USD |
0
|
NT$2.83B 90.08M USD | NT$395.30K 12.56K USD | NT$18.20 0.58 USD | NT$18.55 0.59 USD | NT$2.83B 90.08M USD | 0 | -NT$0.88 -0.02 USD | ||
|
Lan Fa Textile Co., Ltd.
1459.TW
TW
|
NT$11.80 0.37 USD |
-1.67
|
NT$2.81B 89.28M USD | NT$101.30K 3.22K USD | NT$11.80 0.37 USD | NT$11.95 0.38 USD | NT$2.81B 89.28M USD | 8.48 | NT$1.39 0.04 USD | ||
|
SYNergy ScienTech Corp.
6558.TW
TW
|
NT$29.80 0.95 USD |
-1
|
NT$2.79B 88.81M USD | NT$1.13M 35.99K USD | NT$29.55 0.94 USD | NT$31.95 1.02 USD | NT$2.79B 88.81M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Aero Win Technology Corporation
8222.TW
TW
|
NT$40.75 1.29 USD |
-1.45
|
NT$2.79B 88.79M USD | NT$1.57M 49.85K USD | NT$40.10 1.27 USD | NT$42.50 1.35 USD | NT$2.79B 88.79M USD | 74.09 | NT$0.55 0.02 USD | ||
|
Medtecs International Corporation Limited
9103.TW
TW
|
NT$5.09 0.16 USD |
+0.79
|
NT$2.77B 88.13M USD | NT$743.71K 23.63K USD | NT$5.00 0.16 USD | NT$5.10 0.16 USD | NT$2.77B 88.13M USD | 0 | -NT$0.28 -0.008 USD | ||
|
Fullerton Technology Co., Ltd.
6136.TW
TW
|
NT$24.00 0.76 USD |
+0.21
|
NT$2.77B 88.11M USD | NT$129.46K 4.11K USD | NT$23.80 0.76 USD | NT$24.10 0.77 USD | NT$2.77B 88.11M USD | 26.96 | NT$0.89 0.03 USD | ||
|
Super Dragon Technology Co., Ltd
9955.TW
TW
|
NT$26.45 0.84 USD |
0
|
NT$2.76B 87.77M USD | NT$229.73K 7.3K USD | NT$26.20 0.83 USD | NT$26.95 0.86 USD | NT$2.76B 87.77M USD | 48.98 | NT$0.54 0.02 USD | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$23.85 0.76 USD |
-0.21
|
NT$2.73B 86.78M USD | NT$1.11M 35.27K USD | NT$23.50 0.75 USD | NT$24.20 0.77 USD | NT$2.73B 86.78M USD | 32.22 | NT$0.74 0.02 USD | ||
|
KNH Enterprise Co., Ltd.
9919.TW
TW
|
NT$13.90 0.44 USD |
0
|
NT$2.72B 86.29M USD | NT$230.90K 7.34K USD | NT$13.80 0.44 USD | NT$14.00 0.44 USD | NT$2.72B 86.29M USD | 0 | -NT$2.43 -0.07 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||