結果ページ7 国：台湾 取引所：Taiwan 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
台湾 (16658)
- {{country.name}}
- すべての国
- 台湾 (16658)
Taiwan (16658)
- {{item.name}}
- 全取引所
- Taipei Exchange (5968)
- Taiwan (16658)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (13)
- 化学薬品 (18)
- スペシャリティケミカル (30)
- 材木・木材 (1)
- 紙・紙製品 (5)
- アルミニウム (1)
- 銅 (2)
- その他の工業用金属・鉱業 (1)
- 鋼 (28)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (4)
- 自動車部品 (38)
- キャンピングカー (1)
- 家具・備品・設備 (14)
- テキスタイル製造 (47)
- アパレル製造 (10)
- 履物・アクセサリー (6)
- 梱包・コンテナ (9)
- 飲食店 (4)
- アパレル小売 (2)
- 百貨店 (4)
- ホームセンター (1)
- 高級品 (1)
- インターネット小売 (1)
- 専門業者小売店 (5)
- レジャー (13)
- 宿泊施設 (7)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 銀行（地方） (18)
- 資本市場 (5)
- 保険（生命） (11)
- 保険（損害） (3)
- 保険（再保険） (1)
- 分散型保険 (1)
- 金融コングロマリット (1)
- クレジットサービス (5)
- 不動産（開発） (14)
- 不動産サービス (19)
- 不動産（分散型） (8)
- 飲料（ワイン・蒸留酒） (1)
- 飲料（ノンアルコール） (3)
- 製菓 (1)
- 農産物 (3)
- 家庭用品 (12)
- 加工食品 (16)
- 食料品店 (2)
- バイオテクノロジー (8)
- 製薬会社（特定用途・ジェネリック） (11)
- 医療機器 (4)
- 医療機器・用品 (6)
- 医療物流 (1)
- 公益事業（再生可能エネルギー） (1)
- 公益事業（規制ガス） (4)
- 通信サービス (4)
- 広告代理店 (1)
- 放送 (1)
- エンターテイメント (3)
- 電子ゲーム・マルチメディア (1)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (1)
- 航空宇宙・防衛 (4)
- 専門事業サービス (4)
- コンサルティングサービス (1)
- セキュリティ・保護サービス (8)
- 人材派遣・雇用サービス (1)
- コングロマリット (5)
- エンジニアリング・建設 (19)
- 建築製品・機器 (6)
- 産業財流通 (3)
- 事業機器・用品 (6)
- 特殊産業機械 (30)
- 金属加工 (11)
- 公害・汚染処理 (3)
- ツール・アクセサリー (11)
- 電子機器・部品 (39)
- 航空会社 (2)
- 鉄道 (1)
- 海運業 (13)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (3)
- 廃棄物の管理 (4)
- 情報技術サービス (7)
- ソフトウェア（アプリケーション） (1)
- 通信機器 (31)
- コンピュータハードウェア (69)
- 家電 (18)
- 電子部品 (115)
- 電子機器・コンピュータの物流 (17)
- 科学・技術の機器 (4)
- 半導体の機器・資材 (27)
- 半導体 (63)
- ソーラー (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Asia Construction & Development Corp. 2516.TW | $16.3 0.52 USD |
0
|
$3.69B 117.2M USD | $130.02K 4.13K USD | $16.2 0.51 USD | $16.5 0.52 USD | $3.69B 117.2M USD | 15.52 | $1.05 0.03 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $46.1 1.46 USD |
-0.11
|
$3.69B 117.19M USD | $96.61K 3.07K USD | $45.85 1.46 USD | $46.8 1.49 USD | $3.69B 117.19M USD | 8.76 | $5.26 0.17 USD | |
| Ching Feng Home Fashions Co.,Ltd 9935.TW | $20.7 0.66 USD |
-0.72
|
$3.68B 116.97M USD | $325.35K 10.34K USD | $20.55 0.65 USD | $20.9 0.66 USD | $3.68B 116.97M USD | 8.77 | $2.36 0.07 USD | |
| Lan Fa Textile Co., Ltd. 1459.TW | $11.55 0.37 USD |
-1.28
|
$3.67B 116.52M USD | $217.1K 6.9K USD | $11.45 0.36 USD | $11.7 0.37 USD | $3.67B 116.52M USD | 16.26 | $0.71 0.02 USD | |
| China Container Terminal Corporation 2613.TW | $26.5 0.84 USD |
0
|
$3.64B 115.59M USD | $278.35K 8.84K USD | $26.25 0.83 USD | $26.8 0.85 USD | $3.64B 115.59M USD | 28.80 | $0.92 0.03 USD | |
| Zinwell Corporation 2485.TW | $11.4 0.36 USD |
-0.87
|
$3.62B 115.08M USD | $452.86K 14.39K USD | $11.25 0.36 USD | $11.6 0.37 USD | $3.62B 115.08M USD | 0 | -$2.51 -0.07 USD | |
| Mosa Industrial Corporation 4564.TW | $15.55 0.49 USD |
-1.27
|
$3.62B 115.02M USD | $611.4K 19.43K USD | $15.35 0.49 USD | $15.8 0.5 USD | $3.62B 115.02M USD | 0 | -$1.56 -0.04 USD | |
| Action Electronics Co., Ltd. 3024.TW | $13.05 0.41 USD |
-1.88
|
$3.62B 114.93M USD | $339.06K 10.77K USD | $12.9 0.41 USD | $13.1 0.42 USD | $3.62B 114.93M USD | 19.77 | $0.66 0.02 USD | |
| Pacific Construction Co., Ltd 2506.TW | $9.93 0.32 USD |
-0.1
|
$3.59B 114.08M USD | $99.07K 3.15K USD | $9.77 0.31 USD | $9.93 0.32 USD | $3.59B 114.08M USD | 4.12 | $2.41 0.08 USD | |
| Dyaco International Inc. 1598.TW | $21 0.67 USD |
-2.55
|
$3.58B 113.66M USD | $83.97K 2.67K USD | $20.95 0.67 USD | $21.55 0.68 USD | $3.58B 113.66M USD | 0 | -$0.26 -0.008 USD | |
| AV TECH Corporation 8072.TW | $44.55 1.42 USD |
-1.65
|
$3.56B 113.25M USD | $3.29M 104.62K USD | $44.3 1.41 USD | $45.7 1.45 USD | $3.56B 113.25M USD | 35.07 | $1.27 0.04 USD | |
| RiTdisplay Corporation 8104.TW | $38.75 1.23 USD |
+0.26
|
$3.51B 111.62M USD | $907.48K 28.84K USD | $37.8 1.2 USD | $38.75 1.23 USD | $3.51B 111.62M USD | 1937.50 | $0.02 0.0006 USD | |
| AOPEN Incorporated 3046.TW | $44.4 1.41 USD |
-2.63
|
$3.48B 110.68M USD | $133.83K 4.25K USD | $44.05 1.4 USD | $45.6 1.45 USD | $3.48B 110.68M USD | 11.21 | $3.96 0.13 USD | |
| ALi Corporation 3041.TW | $24.7 0.78 USD |
-1.59
|
$3.46B 110.05M USD | $534.52K 16.98K USD | $24.45 0.78 USD | $25.15 0.8 USD | $3.46B 110.05M USD | 0 | -$1.65 -0.05 USD | |
| ANJI Technology Co., Ltd. 6477.TW | $27.8 0.88 USD |
-1.76
|
$3.44B 109.35M USD | $290.71K 9.24K USD | $27.45 0.87 USD | $28.35 0.9 USD | $3.44B 109.35M USD | 0 | -$0.46 -0.01 USD | |
| KNH Enterprise Co., Ltd. 9919.TW | $17.6 0.56 USD |
-1.12
|
$3.44B 109.26M USD | $330.22K 10.49K USD | $17.4 0.55 USD | $17.8 0.57 USD | $3.44B 109.26M USD | 0 | -$1.16 -0.03 USD | |
| Billion Electric Co., Ltd. 3027.TW | $29.7 0.94 USD |
-2.94
|
$3.41B 108.41M USD | $365.79K 11.62K USD | $29.45 0.94 USD | $30.25 0.96 USD | $3.41B 108.41M USD | 0 | -$0.21 -0.006 USD | |
| WE & WIN Development Co., LTD 2537.TW | $11.25 0.36 USD |
-0.44
|
$3.38B 107.44M USD | $614.47K 19.52K USD | $11.05 0.35 USD | $11.3 0.36 USD | $3.38B 107.44M USD | 9.37 | $1.2 0.04 USD | |
| Leofoo Development Co., Ltd. 2705.TW | $17.6 0.56 USD |
-1.4
|
$3.37B 106.99M USD | $242.71K 7.71K USD | $17.5 0.56 USD | $17.85 0.57 USD | $3.37B 106.99M USD | 76.52 | $0.23 0.007 USD | |
| Chyang Sheng Texing Co., Ltd. 1463.TW | $19.6 0.62 USD |
-1.26
|
$3.36B 106.82M USD | $107.33K 3.41K USD | $19.55 0.62 USD | $19.75 0.63 USD | $3.36B 106.82M USD | 5.32 | $3.68 0.12 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | $24.25 0.77 USD |
-0.61
|
$3.34B 106.11M USD | $150.16K 4.77K USD | $24 0.76 USD | $24.35 0.77 USD | $3.34B 106.11M USD | 2.99 | $8.11 0.26 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $41 1.3 USD |
-2.15
|
$3.31B 105.18M USD | $272.36K 8.65K USD | $40 1.27 USD | $41.8 1.33 USD | $3.31B 105.18M USD | 16.39 | $2.5 0.08 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $19.95 0.63 USD |
0
|
$3.31B 105.18M USD | $1.07M 33.97K USD | $19.9 0.63 USD | $20.7 0.66 USD | $3.31B 105.18M USD | 7.52 | $2.65 0.08 USD | |
| Mosel Vitelic Inc. 2342.TW | $20.9 0.66 USD |
-1.65
|
$3.29B 104.52M USD | $235.79K 7.49K USD | $20.8 0.66 USD | $21.5 0.68 USD | $3.29B 104.52M USD | 25.80 | $0.81 0.03 USD | |
| Aero Win Technology Corporation 8222.TW | $47.9 1.52 USD |
-2.15
|
$3.28B 104.37M USD | $935.18K 29.72K USD | $47.85 1.52 USD | $48.7 1.55 USD | $3.28B 104.37M USD | 32.36 | $1.48 0.05 USD | |
| Emerging Display Technologies Corp. 3038.TW | $22.1 0.7 USD |
-0.45
|
$3.28B 104.36M USD | $207.97K 6.61K USD | $22 0.7 USD | $22.45 0.71 USD | $3.28B 104.36M USD | 11.51 | $1.92 0.06 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $21.8 0.69 USD |
-1.58
|
$3.27B 104M USD | $763.29K 24.25K USD | $21.3 0.68 USD | $22.1 0.7 USD | $3.27B 104M USD | 18.47 | $1.18 0.04 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $20.45 0.65 USD |
+1.75
|
$3.24B 103.04M USD | $550.25K 17.48K USD | $20 0.64 USD | $21.6 0.69 USD | $3.24B 103.04M USD | 12.78 | $1.6 0.05 USD | |
| Chaintech Technology Corporation 2425.TW | $33.55 1.07 USD |
-2.19
|
$3.24B 102.87M USD | $208.7K 6.63K USD | $33.5 1.06 USD | $34.25 1.09 USD | $3.24B 102.87M USD | 159.76 | $0.21 0.006 USD | |
| Harvatek Corporation 6168.TW | $15.5 0.49 USD |
-0.96
|
$3.19B 101.34M USD | $92.53K 2.94K USD | $15.4 0.49 USD | $15.65 0.5 USD | $3.19B 101.34M USD | 775.00 | $0.02 0.0006 USD | |
| Tze Shin International Co., Ltd. 2611.TW | $16.85 0.54 USD |
-1.17
|
$3.18B 101.19M USD | $176.25K 5.6K USD | $16.75 0.53 USD | $17.05 0.54 USD | $3.18B 101.19M USD | 0 | -$0.01 -0.0003 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $19.95 0.63 USD |
-1.48
|
$3.18B 101.06M USD | $174.73K 5.55K USD | $19.85 0.63 USD | $20.2 0.64 USD | $3.18B 101.06M USD | 20.15 | $0.99 0.03 USD | |
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | $23.65 0.75 USD |
-1.05
|
$3.15B 100.05M USD | $149.3K 4.74K USD | $23.35 0.74 USD | $23.9 0.76 USD | $3.15B 100.05M USD | 0 | -$2.42 -0.07 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $25 0.79 USD |
-1.96
|
$3.11B 98.85M USD | $4.32M 137.35K USD | $24.3 0.77 USD | $25.4 0.81 USD | $3.11B 98.85M USD | 53.19 | $0.47 0.01 USD | |
| Cameo Communications, Inc. 6142.TW | $9.4 0.3 USD |
-1.47
|
$3.11B 98.8M USD | $123.69K 3.93K USD | $9.25 0.29 USD | $9.4 0.3 USD | $3.11B 98.8M USD | 0 | -$0.34 -0.01 USD | |
| Biostar Microtech International Corp. 2399.TW | $17.25 0.55 USD |
-1.43
|
$3.07B 97.62M USD | $435.27K 13.83K USD | $17.1 0.54 USD | $17.45 0.55 USD | $3.07B 97.62M USD | 0 | -$0.09 -0.002 USD | |
| DrayTek Corporation 6216.TW | $31.8 1.01 USD |
+0.63
|
$3.04B 96.58M USD | $86.19K 2.74K USD | $31.4 1 USD | $31.85 1.01 USD | $3.04B 96.58M USD | 12.87 | $2.47 0.08 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $44.3 1.41 USD |
-2.64
|
$3.02B 96.05M USD | $754.63K 23.98K USD | $44 1.4 USD | $45 1.43 USD | $3.02B 96.05M USD | 20.04 | $2.21 0.07 USD | |
| Bright LED Electronics Corp. 3031.TW | $17.4 0.55 USD |
-1.42
|
$3.01B 95.76M USD | $222.89K 7.08K USD | $17.2 0.55 USD | $17.6 0.56 USD | $3.01B 95.76M USD | 17.57 | $0.99 0.03 USD | |
| IKKA Holdings (Cayman) Limited 2250.TW | $87.5 2.78 USD |
-1.24
|
$3B 95.39M USD | $53.61K 1.7K USD | $87.1 2.77 USD | $88.6 2.82 USD | $3B 95.39M USD | 16.05 | $5.45 0.17 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $20.45 0.65 USD |
-1.45
|
$3B 95.2M USD | $869.28K 27.62K USD | $20.4 0.65 USD | $22.25 0.71 USD | $3B 95.2M USD | 26.55 | $0.77 0.02 USD | |
| Neo-Neon Holdings Limited 911868.TW | $1.22 0.04 USD |
0
|
$2.89B 91.98M USD | $217.3K 6.9K USD | $1.2 0.04 USD | $1.22 0.04 USD | $2.89B 91.98M USD | 17.42 | $0.07 0.002 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $15.15 0.48 USD |
-3.17
|
$2.88B 91.62M USD | $367.89K 11.69K USD | $15.1 0.48 USD | $15.7 0.5 USD | $2.88B 91.62M USD | 45.90 | $0.33 0.01 USD | |
| Laster Tech Co., Ltd. 3346.TW | $23.9 0.76 USD |
-2.45
|
$2.88B 91.49M USD | $177.92K 5.65K USD | $23.85 0.76 USD | $24.2 0.77 USD | $2.88B 91.49M USD | 11.11 | $2.15 0.07 USD | |
| Apex Biotechnology Corp. 1733.TW | $28.8 0.92 USD |
-0.35
|
$2.88B 91.47M USD | $104.59K 3.32K USD | $28.35 0.9 USD | $28.9 0.92 USD | $2.88B 91.47M USD | 18.00 | $1.6 0.05 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $17.3 0.55 USD |
-0.57
|
$2.87B 91.2M USD | $77.81K 2.47K USD | $17.2 0.55 USD | $17.95 0.57 USD | $2.87B 91.2M USD | 0 | -$1.48 -0.04 USD | |
| Super Dragon Technology Co., Ltd 9955.TW | $27.8 0.88 USD |
+0.36
|
$2.87B 91.17M USD | $137.69K 4.38K USD | $27.55 0.88 USD | $27.9 0.89 USD | $2.87B 91.17M USD | 0 | -$1.39 -0.04 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $20.55 0.65 USD |
-0.72
|
$2.83B 89.83M USD | $602.62K 19.15K USD | $20.2 0.64 USD | $21 0.67 USD | $2.83B 89.83M USD | 36.69 | $0.56 0.02 USD | |
| Apex Science & Engineering Corp. 3052.TW | $13.8 0.44 USD |
-1.43
|
$2.81B 89.45M USD | $1.86M 59.13K USD | $13.5 0.43 USD | $13.95 0.44 USD | $2.81B 89.45M USD | 13.26 | $1.04 0.03 USD | |
| Loop Telecommunication International, Inc. 3025.TW | $48.3 1.53 USD |
-0.93
|
$2.74B 87.08M USD | $378.98K 12.04K USD | $47.65 1.51 USD | $48.7 1.55 USD | $2.74B 87.08M USD | 15.63 | $3.09 0.1 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $70.4 2.24 USD |
+0.28
|
$2.71B 86.14M USD | $85.4K 2.71K USD | $69.5 2.21 USD | $71.2 2.26 USD | $2.71B 86.14M USD | 0 | -$3.58 -0.1 USD | |
| K Laser Technology Inc. 2461.TW | $15.75 0.5 USD |
-5.97
|
$2.7B 85.66M USD | $781.54K 24.83K USD | $15.65 0.5 USD | $16.25 0.52 USD | $2.7B 85.66M USD | 11.01 | $1.43 0.05 USD | |
| Medtecs International Corporation Limited 9103.TW | $4.94 0.16 USD |
-1
|
$2.69B 85.53M USD | $215.1K 6.83K USD | $4.94 0.16 USD | $5.03 0.16 USD | $2.69B 85.53M USD | 0 | -$1.19 -0.03 USD | |
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | $39.1 1.24 USD |
-0.26
|
$2.66B 84.6M USD | $88K 2.8K USD | $38.6 1.23 USD | $39.45 1.25 USD | $2.66B 84.6M USD | 14.42 | $2.71 0.09 USD | |
| Sun Max Tech Limited 6591.TW | $69.8 2.22 USD |
-0.14
|
$2.65B 84.06M USD | $1.22M 38.73K USD | $68.1 2.16 USD | $70.5 2.24 USD | $2.65B 84.06M USD | 22.44 | $3.11 0.1 USD | |
| Ares International Corp. 2471.TW | $55.7 1.77 USD |
-1.24
|
$2.63B 83.63M USD | $1.69M 53.82K USD | $55.7 1.77 USD | $58.1 1.85 USD | $2.63B 83.63M USD | 16.47 | $3.38 0.11 USD | |
| Lida Holdings Limited 4552.TW | $22.6 0.72 USD |
-0.66
|
$2.62B 83.3M USD | $14.18K 450.45 USD | $22.4 0.71 USD | $23 0.73 USD | $2.62B 83.3M USD | 14.39 | $1.57 0.05 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $7.73 0.25 USD |
-0.77
|
$2.61B 82.82M USD | $157.03K 4.99K USD | $7.69 0.24 USD | $7.77 0.25 USD | $2.61B 82.82M USD | 0 | -$0.68 -0.02 USD | |
| Microelectronics Technology Inc. 2314.TW | $10.2 0.32 USD |
-0.97
|
$2.57B 81.68M USD | $700.67K 22.26K USD | $10.2 0.32 USD | $11 0.35 USD | $2.57B 81.68M USD | 0 | -$4.72 -0.1 USD | |
| Fullerton Technology Co., Ltd. 6136.TW | $22.05 0.7 USD |
-1.34
|
$2.55B 80.95M USD | $244.93K 7.78K USD | $22.05 0.7 USD | $22.4 0.71 USD | $2.55B 80.95M USD | 24.77 | $0.89 0.03 USD | |
| China Glaze Co.,Ltd. 1809.TW | $15.2 0.48 USD |
-0.65
|
$2.54B 80.68M USD | $206.65K 6.57K USD | $15.05 0.48 USD | $15.3 0.49 USD | $2.54B 80.68M USD | 56.29 | $0.27 0.008 USD | |
| Rectron Limited 2302.TW | $15.15 0.48 USD |
-0.33
|
$2.52B 80.06M USD | $347.49K 11.04K USD | $14.9 0.47 USD | $15.35 0.49 USD | $2.52B 80.06M USD | 25.67 | $0.59 0.02 USD | |
| Amulaire Thermal Technology, Inc. 2241.TW | $23.85 0.76 USD |
+1.93
|
$2.49B 79.27M USD | $231.19K 7.35K USD | $23.1 0.73 USD | $24 0.76 USD | $2.49B 79.27M USD | 0 | -$1.9 -0.06 USD | |
| Roundtop Machinery Industries Co., Ltd. 1540.TW | $28.9 0.92 USD |
-0.34
|
$2.47B 78.49M USD | $263.7K 8.38K USD | $28.5 0.91 USD | $29 0.92 USD | $2.47B 78.49M USD | 14.74 | $1.96 0.06 USD | |
| Universal Incorporation 1325.TW | $28.9 0.92 USD |
-3.18
|
$2.46B 78.31M USD | $621.63K 19.75K USD | $28.3 0.9 USD | $29.45 0.94 USD | $2.46B 78.31M USD | 0 | -$0.78 -0.02 USD | |
| Tai Roun Products Co.,Ltd. 1220.TW | $13.9 0.44 USD |
-0.71
|
$2.45B 77.91M USD | $58.49K 1.86K USD | $13.8 0.44 USD | $13.95 0.44 USD | $2.45B 77.91M USD | 17.82 | $0.78 0.02 USD | |
| Edison Opto Corporation 3591.TW | $17.25 0.55 USD |
-0.29
|
$2.45B 77.89M USD | $610.09K 19.39K USD | $16.85 0.54 USD | $17.5 0.56 USD | $2.45B 77.89M USD | 19.38 | $0.89 0.03 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $15.3 0.49 USD |
-3.16
|
$2.41B 76.72M USD | $189.64K 6.03K USD | $15.25 0.48 USD | $15.65 0.5 USD | $2.41B 76.72M USD | 56.66 | $0.27 0.008 USD | |
| Epileds Technologies, Inc. 4956.TW | $24 0.76 USD |
-2.04
|
$2.41B 76.57M USD | $703.21K 22.34K USD | $23.75 0.75 USD | $24.5 0.78 USD | $2.41B 76.57M USD | 0 | -$0.3 -0.009 USD | |
| Anderson Industrial Corporation 1528.TW | $12.5 0.4 USD |
-0.4
|
$2.39B 75.99M USD | $642.12K 20.4K USD | $12.4 0.39 USD | $12.7 0.4 USD | $2.39B 75.99M USD | 0 | -$0.49 -0.01 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $14.3 0.45 USD |
-3.04
|
$2.38B 75.6M USD | $108.6K 3.45K USD | $14.3 0.45 USD | $14.6 0.46 USD | $2.38B 75.6M USD | 6.27 | $2.28 0.07 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $33.65 1.07 USD |
-2.04
|
$2.35B 74.83M USD | $82.85K 2.63K USD | $33.3 1.06 USD | $34.05 1.08 USD | $2.35B 74.83M USD | 0 | -$0.8 -0.02 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $13.5 0.43 USD |
-2.88
|
$2.33B 74.07M USD | $69.7K 2.21K USD | $13.35 0.42 USD | $14.2 0.45 USD | $2.33B 74.07M USD | 0 | -$1.75 -0.05 USD | |
| Min Aik Precision Industrial Co., Ltd. 4545.TW | $30.2 0.96 USD |
-0.98
|
$2.33B 73.89M USD | $87.6K 2.78K USD | $29.8 0.95 USD | $30.4 0.97 USD | $2.33B 73.89M USD | 13.98 | $2.16 0.07 USD | |
| EverFocus Electronics Corporation 5484.TW | $34.65 1.1 USD |
-3.21
|
$2.31B 73.55M USD | $224.98K 7.15K USD | $34.6 1.1 USD | $35.5 1.13 USD | $2.31B 73.55M USD | 0 | -$1.33 -0.04 USD | |
| Tainergy Tech Co., Ltd. 4934.TW | $10.25 0.33 USD |
-1.44
|
$2.31B 73.28M USD | $463.97K 14.74K USD | $10.05 0.32 USD | $10.5 0.33 USD | $2.31B 73.28M USD | 0 | -$2.05 -0.06 USD | |
| Cryomax Cooling System Corp. 1587.TW | $28.05 0.89 USD |
-0.71
|
$2.25B 71.35M USD | $100.37K 3.19K USD | $27.85 0.88 USD | $28.7 0.91 USD | $2.25B 71.35M USD | 0 | -$0.5 -0.01 USD | |
| Kwong Fong Industries Corporation 1416.TW | $11.75 0.37 USD |
-2.08
|
$2.18B 69.2M USD | $143.69K 4.57K USD | $11.7 0.37 USD | $11.85 0.38 USD | $2.18B 69.2M USD | 15.46 | $0.76 0.02 USD | |
| Sunko Ink Co., Ltd. 1721.TW | $11.75 0.37 USD |
-4.08
|
$2.17B 69.03M USD | $1.03M 32.72K USD | $11.7 0.37 USD | $12.15 0.39 USD | $2.17B 69.03M USD | 0 | -$0.78 -0.02 USD | |
| Microtek International, Inc. 2305.TW | $10.15 0.32 USD |
-0.49
|
$2.06B 65.38M USD | $262.89K 8.35K USD | $10 0.32 USD | $10.2 0.32 USD | $2.06B 65.38M USD | 112.77 | $0.09 0.002 USD | |
| Everspring Industry Co., Ltd. 2390.TW | $10.6 0.34 USD |
-2.3
|
$2.04B 64.88M USD | $314.67K 10K USD | $10.45 0.33 USD | $10.85 0.34 USD | $2.04B 64.88M USD | 0 | -$0.08 -0.002 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $24.35 0.77 USD |
-0.61
|
$2.02B 64.31M USD | $134.04K 4.26K USD | $24 0.76 USD | $24.4 0.78 USD | $2.02B 64.31M USD | 115.95 | $0.21 0.006 USD | |
| U-Tech Media Corporation 3050.TW | $13.05 0.41 USD |
-0.38
|
$2.02B 64.27M USD | $589.1K 18.72K USD | $12.65 0.4 USD | $13.1 0.42 USD | $2.02B 64.27M USD | 59.31 | $0.22 0.006 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $13.95 0.44 USD |
-2.11
|
$2.02B 64.07M USD | $195.33K 6.21K USD | $13.9 0.44 USD | $14.2 0.45 USD | $2.02B 64.07M USD | 0 | -$1.02 -0.03 USD | |
| Tex-Ray Industrial Co., Ltd. 1467.TW | $8.17 0.26 USD |
0
|
$1.91B 60.65M USD | $19.29K 613.07 USD | $8.14 0.26 USD | $8.19 0.26 USD | $1.91B 60.65M USD | 22.69 | $0.36 0.01 USD | |
| Leader Electronics Inc. 3058.TW | $9.35 0.3 USD |
+0.21
|
$1.87B 59.53M USD | $229.11K 7.28K USD | $9.22 0.29 USD | $9.37 0.3 USD | $1.87B 59.53M USD | 0 | -$1.71 -0.05 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $17.55 0.56 USD |
-2.5
|
$1.87B 59.42M USD | $127.1K 4.04K USD | $17.55 0.56 USD | $18.2 0.58 USD | $1.87B 59.42M USD | 0 | -$3.2 -0.1 USD | |
| Li Cheng Enterprise Co., Ltd. 4426.TW | $10.7 0.34 USD |
+0.47
|
$1.85B 58.71M USD | $67.39K 2.14K USD | $10.35 0.33 USD | $11 0.35 USD | $1.85B 58.71M USD | 0 | -$1.7 -0.05 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $27.5 0.87 USD |
-2.31
|
$1.81B 57.49M USD | $125.97K 4K USD | $27.25 0.87 USD | $27.9 0.89 USD | $1.81B 57.49M USD | 0 | -$0.94 -0.02 USD | |
| Coxon Precise Industrial Co., Ltd 3607.TW | $14.8 0.47 USD |
-1
|
$1.8B 57.21M USD | $83.04K 2.64K USD | $14.8 0.47 USD | $15 0.48 USD | $1.8B 57.21M USD | 67.27 | $0.22 0.006 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $13.75 0.44 USD |
-1.79
|
$1.79B 57.03M USD | $179.38K 5.7K USD | $13.65 0.43 USD | $14.1 0.45 USD | $1.79B 57.03M USD | 26.96 | $0.51 0.02 USD | |
| Tidehold Development Co., Ltd. 9902.TW | $18.1 0.58 USD |
+1.4
|
$1.77B 56.37M USD | $428.37K 13.61K USD | $17.8 0.57 USD | $18.35 0.58 USD | $1.77B 56.37M USD | 31.20 | $0.58 0.02 USD | |
| Golden Bridge Electech Inc. 6133.TW | $14 0.44 USD |
0
|
$1.73B 55.02M USD | $260.03K 8.26K USD | $13.55 0.43 USD | $14.05 0.45 USD | $1.73B 55.02M USD | 19.17 | $0.73 0.02 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $25.6 0.81 USD |
-0.19
|
$1.72B 54.77M USD | $183.07K 5.82K USD | $25.1 0.8 USD | $26.45 0.84 USD | $1.72B 54.77M USD | 0 | -$2.2 -0.06 USD | |
| Tex Year Industries Inc. 4720.TW | $16.15 0.51 USD |
+0.31
|
$1.72B 54.76M USD | $686.36K 21.81K USD | $15.95 0.51 USD | $16.2 0.51 USD | $1.72B 54.76M USD | 12.61 | $1.28 0.04 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $12.2 0.39 USD |
-2.79
|
$1.7B 53.93M USD | $101.84K 3.24K USD | $12.1 0.38 USD | $12.45 0.4 USD | $1.7B 53.93M USD | 0 | -$0.39 -0.01 USD | |
| Acelon Chemicals & Fiber Corporation 1466.TW | $15.25 0.48 USD |
+0.66
|
$1.7B 53.86M USD | $105.83K 3.36K USD | $14.95 0.48 USD | $15.35 0.49 USD | $1.7B 53.86M USD | 33.15 | $0.46 0.01 USD | |
| Enlight Corporation 2438.TW | $27.1 0.86 USD |
-2.87
|
$1.69B 53.56M USD | $66.16K 2.1K USD | $27 0.86 USD | $28.4 0.9 USD | $1.69B 53.56M USD | 0 | -$1.37 -0.04 USD | |
| Ene Technology Inc. 6243.TW | $36.6 1.16 USD |
-1.48
|
$1.66B 52.65M USD | $97.92K 3.11K USD | $35.85 1.14 USD | $36.8 1.17 USD | $1.66B 52.65M USD | 42.55 | $0.86 0.03 USD | |
| Welltend Technology Corporation 3021.TW | $17.05 0.54 USD |
-1.45
|
$1.63B 51.95M USD | $47.03K 1.49K USD | $16.95 0.54 USD | $17.55 0.56 USD | $1.63B 51.95M USD | 71.04 | $0.24 0.007 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||