結果ページ7 国：台湾 取引所：Taiwan 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Taiwan (975)
- {{item.name}}
- 全取引所
- Taipei Exchange (1038)
- Taiwan (975)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (13)
- 化学薬品 (16)
- スペシャリティケミカル (30)
- 材木・木材 (1)
- 紙・紙製品 (5)
- アルミニウム (1)
- 銅 (2)
- その他の工業用金属・鉱業 (1)
- 鋼 (29)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (4)
- 自動車部品 (33)
- キャンピングカー (2)
- 家具・備品・設備 (16)
- テキスタイル製造 (43)
- アパレル製造 (10)
- 履物・アクセサリー (7)
- 梱包・コンテナ (8)
- 飲食店 (4)
- アパレル小売 (2)
- 百貨店 (5)
- ホームセンター (1)
- 高級品 (1)
- インターネット小売 (1)
- 専門業者小売店 (6)
- レジャー (14)
- 宿泊施設 (6)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資本市場 (5)
- 金融コングロマリット (1)
- クレジットサービス (4)
- 不動産サービス (14)
- 製菓 (1)
- 農産物 (2)
- 家庭用品 (13)
- 加工食品 (16)
- 教育・訓練サービス (1)
- 食料品店 (2)
- バイオテクノロジー (7)
- 医療機器 (3)
- 医療機器・用品 (6)
- 医療物流 (2)
- 通信サービス (2)
- 広告代理店 (1)
- 放送 (1)
- エンターテイメント (3)
- 電子ゲーム・マルチメディア (1)
- 石油・ガス（精製・マーケティング） (1)
- 石油・ガス（機器・サービス） (1)
- 石炭燃料 (1)
- 航空宇宙・防衛 (5)
- 専門事業サービス (4)
- コンサルティングサービス (1)
- セキュリティ・保護サービス (6)
- 人材派遣・雇用サービス (1)
- コングロマリット (9)
- エンジニアリング・建設 (24)
- 建築製品・機器 (6)
- 産業財流通 (4)
- 事業機器・用品 (7)
- 特殊産業機械 (27)
- 金属加工 (10)
- 公害・汚染処理 (3)
- ツール・アクセサリー (12)
- 電子機器・部品 (40)
- 航空会社 (2)
- 鉄道 (1)
- 海運業 (11)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (5)
- 廃棄物の管理 (3)
- 情報技術サービス (6)
- 通信機器 (30)
- コンピュータハードウェア (64)
- 家電 (18)
- 電子部品 (117)
- 電子機器・コンピュータの物流 (17)
- 科学・技術の機器 (4)
- 半導体の機器・資材 (23)
- 半導体 (62)
- ソーラー (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Leadtrend Technology Corporation
3588.TW
TW
|
NT$75.90 2.41 USD |
+10
|
NT$4.71B 149.51M USD | NT$3.55M 112.75K USD | NT$66.90 2.13 USD | NT$75.90 2.41 USD | NT$4.71B 149.51M USD | 138.00 | NT$0.55 0.02 USD | ||
|
Sunko Ink Co., Ltd.
1721.TW
TW
|
NT$25.25 0.8 USD |
+3.06
|
NT$4.67B 148.34M USD | NT$1.44M 45.67K USD | NT$23.80 0.76 USD | NT$25.70 0.82 USD | NT$4.67B 148.34M USD | 0 | -NT$1.90 -0.06 USD | ||
|
Basso Industry Corp.
1527.TW
TW
|
NT$33.50 1.06 USD |
+1.36
|
NT$4.64B 147.5M USD | NT$204.52K 6.5K USD | NT$33.00 1.05 USD | NT$33.50 1.06 USD | NT$4.64B 147.5M USD | 21.75 | NT$1.54 0.05 USD | ||
|
First Steamship Co., Ltd.
2601.TW
TW
|
NT$5.54 0.18 USD |
-0.54
|
NT$4.57B 145.19M USD | NT$1.25M 39.75K USD | NT$5.46 0.17 USD | NT$5.61 0.18 USD | NT$4.57B 145.19M USD | 10.86 | NT$0.51 0.02 USD | ||
|
Onano Industrial Corp.
6405.TW
TW
|
NT$68.90 2.19 USD |
+1.62
|
NT$4.53B 144.06M USD | NT$4.02M 127.77K USD | NT$65.60 2.08 USD | NT$74.40 2.36 USD | NT$4.53B 144.06M USD | 0 | -NT$1.26 -0.04 USD | ||
|
B'in Live Co., Ltd.
6625.TW
TW
|
NT$77.70 2.47 USD |
-0.64
|
NT$4.50B 143.13M USD | NT$115.49K 3.67K USD | NT$77.70 2.47 USD | NT$78.20 2.48 USD | NT$4.50B 143.13M USD | 8.54 | NT$9.09 0.29 USD | ||
|
Zhong Yang Technology Co.,Ltd
6668.TW
TW
|
NT$42.00 1.33 USD |
-1.18
|
NT$4.50B 142.95M USD | NT$965.49K 30.68K USD | NT$41.35 1.31 USD | NT$43.55 1.38 USD | NT$4.50B 142.95M USD | 0 | -NT$1.91 -0.06 USD | ||
|
Kee Tai Properties Co., Ltd.
2538.TW
TW
|
NT$9.99 0.32 USD |
+0.91
|
NT$4.45B 141.27M USD | NT$115.26K 3.66K USD | NT$9.86 0.31 USD | NT$10.00 0.32 USD | NT$4.45B 141.27M USD | 29.38 | NT$0.34 0.01 USD | ||
|
Mercuries Data Systems Ltd.
2427.TW
TW
|
NT$22.40 0.71 USD |
+1.59
|
NT$4.44B 140.93M USD | NT$838.49K 26.64K USD | NT$22.05 0.7 USD | NT$22.65 0.72 USD | NT$4.44B 140.93M USD | 15.55 | NT$1.44 0.05 USD | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$17.95 0.57 USD |
0
|
NT$4.42B 140.45M USD | NT$538.47K 17.11K USD | NT$17.70 0.56 USD | NT$18.35 0.58 USD | NT$4.42B 140.45M USD | 0 | -NT$22.85 -0.7 USD | ||
|
Phoenix Tours International, Inc.
5706.TW
TW
|
NT$52.70 1.67 USD |
-0.19
|
NT$4.41B 140.27M USD | NT$319.38K 10.15K USD | NT$52.50 1.67 USD | NT$53.20 1.69 USD | NT$4.41B 140.27M USD | 15.59 | NT$3.38 0.11 USD | ||
|
AMPACS Corporation
6743.TW
TW
|
NT$29.85 0.95 USD |
+0.17
|
NT$4.40B 139.9M USD | NT$422.15K 13.41K USD | NT$29.20 0.93 USD | NT$30.40 0.97 USD | NT$4.40B 139.9M USD | 42.04 | NT$0.71 0.02 USD | ||
AOPEN Incorporated
3046.TW
TW
|
NT$56.00 1.78 USD |
+0.18
|
NT$4.39B 139.59M USD | NT$487.77K 15.5K USD | NT$54.90 1.74 USD | NT$56.50 1.8 USD | NT$4.39B 139.59M USD | 13.96 | NT$4.01 0.13 USD | ||
|
Plotech Co.,Ltd
6141.TW
TW
|
NT$38.75 1.23 USD |
+9.93
|
NT$4.39B 139.57M USD | NT$2.71M 86.03K USD | NT$35.00 1.11 USD | NT$38.75 1.23 USD | NT$4.39B 139.57M USD | 0 | -NT$5.11 -0.1 USD | ||
|
Hanpin Electron Co., Ltd.
2488.TW
TW
|
NT$54.40 1.73 USD |
-0.18
|
NT$4.35B 138.28M USD | NT$94.71K 3.01K USD | NT$54.20 1.72 USD | NT$54.60 1.73 USD | NT$4.35B 138.28M USD | 12.14 | NT$4.48 0.14 USD | ||
|
ALi Corporation
3041.TW
TW
|
NT$30.85 0.98 USD |
-1.12
|
NT$4.33B 137.46M USD | NT$5.03M 159.79K USD | NT$29.80 0.95 USD | NT$32.00 1.02 USD | NT$4.33B 137.46M USD | 0 | -NT$3.43 -0.1 USD | ||
|
De Licacy Industrial Co., Ltd.
1464.TW
TW
|
NT$10.15 0.32 USD |
0
|
NT$4.29B 136.43M USD | NT$555.13K 17.64K USD | NT$10.05 0.32 USD | NT$10.20 0.32 USD | NT$4.29B 136.43M USD | 29.00 | NT$0.35 0.01 USD | ||
|
China Electric Mfg. Corporation
1611.TW
TW
|
NT$13.25 0.42 USD |
+0.38
|
NT$4.28B 135.88M USD | NT$588.06K 18.69K USD | NT$13.10 0.42 USD | NT$13.35 0.42 USD | NT$4.28B 135.88M USD | 441.66 | NT$0.03 0.0009 USD | ||
|
Tsang Yow Industrial Co.,Ltd.
1568.TW
TW
|
NT$41.40 1.32 USD |
-7.69
|
NT$4.27B 135.61M USD | NT$1.49M 47.36K USD | NT$40.80 1.3 USD | NT$44.15 1.4 USD | NT$4.27B 135.61M USD | 33.12 | NT$1.25 0.04 USD | ||
|
Hsin Kao Gas Co.,Ltd.
9931.TW
TW
|
NT$35.10 1.12 USD |
+0.86
|
NT$4.22B 134.25M USD | NT$30.31K 963.08 USD | NT$34.60 1.1 USD | NT$35.30 1.12 USD | NT$4.22B 134.25M USD | 14.38 | NT$2.44 0.08 USD | ||
|
Fwusow Industry Co., Ltd.
1219.TW
TW
|
NT$12.35 0.39 USD |
-0.8
|
NT$4.21B 133.91M USD | NT$208.26K 6.62K USD | NT$12.35 0.39 USD | NT$12.50 0.4 USD | NT$4.21B 133.91M USD | 27.44 | NT$0.45 0.01 USD | ||
|
FDC International Hotels Corporation
2748.TW
TW
|
NT$39.80 1.26 USD |
-0.25
|
NT$4.21B 133.77M USD | NT$126.03K 4K USD | NT$39.50 1.26 USD | NT$40.05 1.27 USD | NT$4.21B 133.77M USD | 18.34 | NT$2.17 0.07 USD | ||
|
Evertop Wire Cable Corporation
1616.TW
TW
|
NT$22.15 0.7 USD |
+1.37
|
NT$4.20B 133.37M USD | NT$325.04K 10.33K USD | NT$21.65 0.69 USD | NT$22.15 0.7 USD | NT$4.20B 133.37M USD | 14.29 | NT$1.55 0.05 USD | ||
|
RiTdisplay Corporation
8104.TW
TW
|
NT$40.10 1.27 USD |
0
|
NT$4.17B 132.59M USD | NT$1.33M 42.29K USD | NT$39.30 1.25 USD | NT$40.55 1.29 USD | NT$4.17B 132.59M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Epileds Technologies, Inc.
4956.TW
TW
|
NT$41.10 1.31 USD |
-3.86
|
NT$4.13B 131.13M USD | NT$4.85M 154.06K USD | NT$40.30 1.28 USD | NT$43.25 1.37 USD | NT$4.13B 131.13M USD | 0 | -NT$0.80 -0.02 USD | ||
Globe Union Industrial Corp.
9934.TW
TW
|
NT$9.98 0.32 USD |
-2.16
|
NT$4.10B 130.34M USD | NT$1.06M 33.63K USD | NT$9.98 0.32 USD | NT$10.15 0.32 USD | NT$4.10B 130.34M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Hwa Fong Rubber Industrial Co., Ltd.
2109.TW
TW
|
NT$14.60 0.46 USD |
+0.69
|
NT$4.08B 129.6M USD | NT$138.41K 4.4K USD | NT$14.40 0.46 USD | NT$14.60 0.46 USD | NT$4.08B 129.6M USD | 12.58 | NT$1.16 0.04 USD | ||
|
Founding Construction Development Corp.
5533.TW
TW
|
NT$13.95 0.44 USD |
0
|
NT$3.98B 126.44M USD | NT$72.46K 2.3K USD | NT$13.90 0.44 USD | NT$14.00 0.44 USD | NT$3.98B 126.44M USD | 24.91 | NT$0.56 0.02 USD | ||
|
Loop Telecommunication International, Inc.
3025.TW
TW
|
NT$69.90 2.22 USD |
+0.29
|
NT$3.97B 126.02M USD | NT$398.31K 12.66K USD | NT$69.00 2.19 USD | NT$70.90 2.25 USD | NT$3.97B 126.02M USD | 20.37 | NT$3.43 0.11 USD | ||
|
Tainergy Tech Co., Ltd.
4934.TW
TW
|
NT$17.55 0.56 USD |
-2.23
|
NT$3.95B 125.47M USD | NT$1.99M 63.31K USD | NT$17.25 0.55 USD | NT$17.90 0.57 USD | NT$3.95B 125.47M USD | 0 | -NT$0.95 -0.03 USD | ||
|
ANJI Technology Co., Ltd.
6477.TW
TW
|
NT$31.80 1.01 USD |
+0.79
|
NT$3.94B 125.08M USD | NT$310.84K 9.88K USD | NT$31.10 0.99 USD | NT$32.10 1.02 USD | NT$3.94B 125.08M USD | 1590.00 | NT$0.02 0.0006 USD | ||
|
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$9.22 0.29 USD |
-0.43
|
NT$3.93B 124.93M USD | NT$323.92K 10.29K USD | NT$9.20 0.29 USD | NT$9.30 0.3 USD | NT$3.93B 124.93M USD | 0 | -NT$0.56 -0.01 USD | ||
|
SciVision Biotech Inc.
1786.TW
TW
|
NT$53.30 1.69 USD |
+0.76
|
NT$3.90B 123.93M USD | NT$285.47K 9.07K USD | NT$52.50 1.67 USD | NT$54.30 1.73 USD | NT$3.90B 123.93M USD | 24.44 | NT$2.18 0.07 USD | ||
|
Edison Opto Corporation
3591.TW
TW
|
NT$27.30 0.87 USD |
-0.91
|
NT$3.88B 123.16M USD | NT$20.23M 642.84K USD | NT$27.25 0.87 USD | NT$29.00 0.92 USD | NT$3.88B 123.16M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Copartner Technology Corporation
3550.TW
TW
|
NT$36.00 1.14 USD |
+2.86
|
NT$3.87B 123.03M USD | NT$17.33M 550.6K USD | NT$34.80 1.11 USD | NT$38.50 1.22 USD | NT$3.87B 123.03M USD | 0 | -NT$1.18 -0.03 USD | ||
|
Hsin Ba Ba Corporation
9906.TW
TW
|
NT$42.75 1.36 USD |
+0.12
|
NT$3.86B 122.77M USD | NT$167.55K 5.32K USD | NT$42.00 1.33 USD | NT$43.45 1.38 USD | NT$3.86B 122.77M USD | 474.99 | NT$0.09 0.002 USD | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$7.28 0.23 USD |
-1.36
|
NT$3.86B 122.75M USD | NT$288.47K 9.17K USD | NT$7.26 0.23 USD | NT$7.40 0.24 USD | NT$3.86B 122.75M USD | 0 | -NT$2.24 -0.07 USD | ||
Silitech Technology Corporation
3311.TW
TW
|
NT$38.40 1.22 USD |
-2.41
|
NT$3.84B 122.02M USD | NT$662.61K 21.05K USD | NT$38.15 1.21 USD | NT$39.15 1.24 USD | NT$3.84B 122.02M USD | 23.55 | NT$1.63 0.05 USD | ||
|
Reward Wool Industry Corporation
1423.TW
TW
|
NT$38.20 1.21 USD |
-1.04
|
NT$3.81B 120.95M USD | NT$19.79K 628.74 USD | NT$37.80 1.2 USD | NT$38.70 1.23 USD | NT$3.81B 120.95M USD | 8.90 | NT$4.29 0.14 USD | ||
|
Sunspring Metal Corporation
2062.TW
TW
|
NT$19.00 0.6 USD |
-0.52
|
NT$3.80B 120.74M USD | NT$165.29K 5.25K USD | NT$18.95 0.6 USD | NT$19.15 0.61 USD | NT$3.80B 120.74M USD | 48.71 | NT$0.39 0.01 USD | ||
|
Taiwan Line Tek Electronic Co., Ltd.
2462.TW
TW
|
NT$24.95 0.79 USD |
-1.96
|
NT$3.76B 119.54M USD | NT$832.08K 26.44K USD | NT$24.65 0.78 USD | NT$25.45 0.81 USD | NT$3.76B 119.54M USD | 95.96 | NT$0.26 0.008 USD | ||
|
Davicom Semiconductor, Inc.
3094.TW
TW
|
NT$45.25 1.44 USD |
+9.96
|
NT$3.76B 119.51M USD | NT$14.67M 466.1K USD | NT$40.30 1.28 USD | NT$45.25 1.44 USD | NT$3.76B 119.51M USD | 174.03 | NT$0.26 0.008 USD | ||
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$38.50 1.22 USD |
-2.16
|
NT$3.72B 118.05M USD | NT$1.48M 47.02K USD | NT$38.35 1.22 USD | NT$40.25 1.28 USD | NT$3.72B 118.05M USD | 0 | -NT$1.05 -0.03 USD | ||
|
Sun Yad Construction Co.,Ltd
1316.TW
TW
|
NT$10.35 0.33 USD |
+0.49
|
NT$3.68B 116.96M USD | NT$1.19M 37.89K USD | NT$10.20 0.32 USD | NT$10.45 0.33 USD | NT$3.68B 116.96M USD | 0 | -NT$0.52 -0.01 USD | ||
|
Mosa Industrial Corporation
4564.TW
TW
|
NT$15.70 0.5 USD |
-0.32
|
NT$3.65B 116.13M USD | NT$359.25K 11.42K USD | NT$15.45 0.49 USD | NT$15.80 0.5 USD | NT$3.65B 116.13M USD | 0 | -NT$1.86 -0.05 USD | ||
|
Mobiletron Electronics Co.,Ltd.
1533.TW
TW
|
NT$36.85 1.17 USD |
+0.41
|
NT$3.63B 115.39M USD | NT$144.17K 4.58K USD | NT$36.35 1.16 USD | NT$37.00 1.18 USD | NT$3.63B 115.39M USD | 63.53 | NT$0.58 0.02 USD | ||
|
Shun On Electronic Co., Ltd.
6283.TW
TW
|
NT$24.30 0.77 USD |
-0.21
|
NT$3.57B 113.4M USD | NT$177.35K 5.64K USD | NT$24.00 0.76 USD | NT$24.50 0.78 USD | NT$3.57B 113.4M USD | 0 | -NT$0.22 -0.006 USD | ||
|
EDIMAX Technology Co., Ltd.
3047.TW
TW
|
NT$15.85 0.5 USD |
-0.31
|
NT$3.54B 112.45M USD | NT$1.72M 54.55K USD | NT$15.60 0.5 USD | NT$16.05 0.51 USD | NT$3.54B 112.45M USD | 0 | -NT$0.90 -0.02 USD | ||
|
HORNG SHIUE HOLDING Co., Ltd.
2243.TW
TW
|
NT$51.00 1.62 USD |
+9.56
|
NT$3.54B 112.41M USD | NT$716.10K 22.75K USD | NT$46.40 1.47 USD | NT$51.20 1.63 USD | NT$3.54B 112.41M USD | 38.05 | NT$1.34 0.04 USD | ||
K Laser Technology Inc.
2461.TW
TW
|
NT$17.60 0.56 USD |
+0.86
|
NT$3.54B 112.36M USD | NT$749.00K 23.8K USD | NT$17.15 0.54 USD | NT$17.70 0.56 USD | NT$3.54B 112.36M USD | 0 | -NT$0.62 -0.01 USD | ||
|
Luxe Green Energy Technology Co., Ltd.
1529.TW
TW
|
NT$22.75 0.72 USD |
-0.87
|
NT$3.53B 112.12M USD | NT$934.52K 29.69K USD | NT$22.70 0.72 USD | NT$23.35 0.74 USD | NT$3.53B 112.12M USD | 22.52 | NT$1.01 0.03 USD | ||
|
Twinhead International Corp.
2364.TW
TW
|
NT$67.30 2.14 USD |
+0.15
|
NT$3.53B 112.03M USD | NT$117.28K 3.73K USD | NT$66.50 2.11 USD | NT$67.60 2.15 USD | NT$3.53B 112.03M USD | 16.13 | NT$4.17 0.13 USD | ||
|
Lang Inc.
6165.TW
TW
|
NT$47.25 1.5 USD |
0
|
NT$3.48B 110.48M USD | NT$232.84K 7.4K USD | NT$47.00 1.49 USD | NT$47.85 1.52 USD | NT$3.48B 110.48M USD | 13.16 | NT$3.59 0.11 USD | ||
|
Abonmax Co., Ltd
2429.TW
TW
|
NT$40.50 1.29 USD |
+2.4
|
NT$3.46B 110.03M USD | NT$524.60K 16.67K USD | NT$39.05 1.24 USD | NT$41.30 1.31 USD | NT$3.46B 110.03M USD | 0 | -NT$1.43 -0.04 USD | ||
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$12.45 0.4 USD |
+1.22
|
NT$3.45B 109.64M USD | NT$900.54K 28.61K USD | NT$12.10 0.38 USD | NT$12.55 0.4 USD | NT$3.45B 109.64M USD | 46.11 | NT$0.27 0.008 USD | ||
Meiloon Industrial Co., Ltd.
2477.TW
TW
|
NT$21.70 0.69 USD |
-0.46
|
NT$3.44B 109.34M USD | NT$147.44K 4.68K USD | NT$21.55 0.68 USD | NT$21.90 0.7 USD | NT$3.44B 109.34M USD | 12.91 | NT$1.68 0.05 USD | ||
|
Tung Ho Textile Co., Ltd.
1414.TW
TW
|
NT$17.20 0.55 USD |
-1.43
|
NT$3.41B 108.21M USD | NT$191.11K 6.07K USD | NT$17.10 0.54 USD | NT$17.65 0.56 USD | NT$3.41B 108.21M USD | 90.52 | NT$0.19 0.006 USD | ||
|
Nien Hsing Textile Co., Ltd.
1451.TW
TW
|
NT$17.05 0.54 USD |
+1.49
|
NT$3.38B 107.27M USD | NT$430.84K 13.69K USD | NT$16.75 0.53 USD | NT$17.10 0.54 USD | NT$3.38B 107.27M USD | 9.52 | NT$1.79 0.06 USD | ||
|
My Humble House Hospitality Management Consulting Co., Ltd.
2739.TW
TW
|
NT$36.75 1.17 USD |
+0.96
|
NT$3.36B 106.88M USD | NT$183.50K 5.83K USD | NT$36.35 1.16 USD | NT$36.75 1.17 USD | NT$3.36B 106.88M USD | 15.50 | NT$2.37 0.08 USD | ||
|
Advanced Optoelectronic Technology Inc.
3437.TW
TW
|
NT$23.25 0.74 USD |
0
|
NT$3.36B 106.79M USD | NT$2.68M 85.17K USD | NT$22.95 0.73 USD | NT$24.40 0.78 USD | NT$3.36B 106.79M USD | 0 | -NT$2.65 -0.08 USD | ||
|
Ching Feng Home Fashions Co.,Ltd
9935.TW
TW
|
NT$19.10 0.61 USD |
-0.52
|
NT$3.36B 106.72M USD | NT$155.49K 4.94K USD | NT$19.05 0.61 USD | NT$19.15 0.61 USD | NT$3.36B 106.72M USD | 12.01 | NT$1.59 0.05 USD | ||
|
WE & WIN Development Co., LTD
2537.TW
TW
|
NT$11.10 0.35 USD |
+2.78
|
NT$3.34B 106.01M USD | NT$1.72M 54.76K USD | NT$10.65 0.34 USD | NT$11.25 0.36 USD | NT$3.34B 106.01M USD | 74.00 | NT$0.15 0.004 USD | ||
|
Yi Jinn Industrial Co., Ltd.
1457.TW
TW
|
NT$14.20 0.45 USD |
+0.35
|
NT$3.32B 105.37M USD | NT$126.54K 4.02K USD | NT$14.05 0.45 USD | NT$14.25 0.45 USD | NT$3.32B 105.37M USD | 12.03 | NT$1.18 0.04 USD | ||
|
Hotron Precision Electronic Industrial Co.,Ltd.
3092.TW
TW
|
NT$30.80 0.98 USD |
-1.28
|
NT$3.28B 104.38M USD | NT$442.15K 14.05K USD | NT$30.30 0.96 USD | NT$31.15 0.99 USD | NT$3.28B 104.38M USD | 0 | -NT$5.07 -0.1 USD | ||
|
Y.C.C. Parts Mfg. Co., Ltd.
1339.TW
TW
|
NT$44.30 1.41 USD |
+1.14
|
NT$3.28B 104.34M USD | NT$154.87K 4.92K USD | NT$43.30 1.38 USD | NT$44.70 1.42 USD | NT$3.28B 104.34M USD | 18.15 | NT$2.44 0.08 USD | ||
|
AVer Information Inc.
3669.TW
TW
|
NT$35.10 1.12 USD |
+0.29
|
NT$3.26B 103.63M USD | NT$159.17K 5.06K USD | NT$34.80 1.11 USD | NT$35.40 1.12 USD | NT$3.26B 103.63M USD | 31.06 | NT$1.13 0.04 USD | ||
|
Jochu Technology Co., Ltd.
3543.TW
TW
|
NT$29.75 0.95 USD |
-1.33
|
NT$3.25B 103.29M USD | NT$785.28K 24.95K USD | NT$29.60 0.94 USD | NT$30.90 0.98 USD | NT$3.25B 103.29M USD | 0 | -NT$2.21 -0.07 USD | ||
|
Emerging Display Technologies Corp.
3038.TW
TW
|
NT$22.50 0.71 USD |
-1.32
|
NT$3.24B 102.98M USD | NT$385.22K 12.24K USD | NT$22.25 0.71 USD | NT$22.85 0.73 USD | NT$3.24B 102.98M USD | 20.83 | NT$1.08 0.03 USD | ||
|
Fortune Oriental Company Limited
2491.TW
TW
|
NT$39.45 1.25 USD |
-5.28
|
NT$3.24B 102.8M USD | NT$1.28M 40.56K USD | NT$38.70 1.23 USD | NT$41.40 1.32 USD | NT$3.24B 102.8M USD | 27.58 | NT$1.43 0.05 USD | ||
|
TAIWAN CHELIC Co., Ltd.
4555.TW
TW
|
NT$46.20 1.47 USD |
-3.85
|
NT$3.21B 102.01M USD | NT$295.97K 9.4K USD | NT$45.80 1.46 USD | NT$47.75 1.52 USD | NT$3.21B 102.01M USD | 256.66 | NT$0.18 0.005 USD | ||
|
Champion Building Materials Co.,Ltd.
1806.TW
TW
|
NT$8.23 0.26 USD |
+0.61
|
NT$3.18B 101.08M USD | NT$248.15K 7.88K USD | NT$8.17 0.26 USD | NT$8.24 0.26 USD | NT$3.18B 101.08M USD | 28.37 | NT$0.29 0.009 USD | ||
|
Dyaco International Inc.
1598.TW
TW
|
NT$19.45 0.62 USD |
-1.27
|
NT$3.18B 101.01M USD | NT$216.39K 6.88K USD | NT$19.45 0.62 USD | NT$19.70 0.63 USD | NT$3.18B 101.01M USD | 0 | -NT$3.31 -0.1 USD | ||
|
New Asia Construction & Development Corp.
2516.TW
TW
|
NT$14.00 0.44 USD |
+0.36
|
NT$3.17B 100.66M USD | NT$494.59K 15.72K USD | NT$13.80 0.44 USD | NT$14.25 0.45 USD | NT$3.17B 100.66M USD | 11.38 | NT$1.23 0.04 USD | ||
|
EverFocus Electronics Corporation
5484.TW
TW
|
NT$47.20 1.5 USD |
+3.74
|
NT$3.15B 100.19M USD | NT$650.59K 20.67K USD | NT$45.00 1.43 USD | NT$47.65 1.51 USD | NT$3.15B 100.19M USD | 0 | -NT$0.62 -0.01 USD | ||
|
FineMat Applied Materials Co., Ltd.
6698.TW
TW
|
NT$47.75 1.52 USD |
+8.28
|
NT$3.14B 99.82M USD | NT$2.92M 92.93K USD | NT$42.90 1.36 USD | NT$48.45 1.54 USD | NT$3.14B 99.82M USD | 0 | -NT$1.79 -0.05 USD | ||
|
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$18.80 0.6 USD |
-0.79
|
NT$3.13B 99.4M USD | NT$269.83K 8.57K USD | NT$18.70 0.59 USD | NT$18.95 0.6 USD | NT$3.13B 99.4M USD | 11.67 | NT$1.61 0.05 USD | ||
|
Leofoo Development Co., Ltd.
2705.TW
TW
|
NT$16.15 0.51 USD |
0
|
NT$3.09B 98.18M USD | NT$62.67K 1.99K USD | NT$16.05 0.51 USD | NT$16.20 0.51 USD | NT$3.09B 98.18M USD | 18.56 | NT$0.87 0.03 USD | ||
|
Ying Han Technology Co., Ltd.
4562.TW
TW
|
NT$35.15 1.12 USD |
+0.86
|
NT$3.08B 97.78M USD | NT$270.30K 8.59K USD | NT$34.60 1.1 USD | NT$35.60 1.13 USD | NT$3.08B 97.78M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Cameo Communications, Inc.
6142.TW
TW
|
NT$9.21 0.29 USD |
+0.11
|
NT$3.05B 96.8M USD | NT$676.87K 21.51K USD | NT$9.04 0.29 USD | NT$9.45 0.3 USD | NT$3.05B 96.8M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Right Way Industrial Co.,Ltd
1506.TW
TW
|
NT$10.05 0.32 USD |
-0.5
|
NT$3.02B 95.93M USD | NT$378.01K 12.01K USD | NT$10.00 0.32 USD | NT$10.15 0.32 USD | NT$3.02B 95.93M USD | 167.50 | NT$0.06 0.001 USD | ||
|
Laster Tech Co., Ltd.
3346.TW
TW
|
NT$25.05 0.8 USD |
+1.83
|
NT$3.02B 95.9M USD | NT$1.37M 43.47K USD | NT$24.10 0.77 USD | NT$25.45 0.81 USD | NT$3.02B 95.9M USD | 227.72 | NT$0.11 0.003 USD | ||
|
China Container Terminal Corporation
2613.TW
TW
|
NT$21.85 0.69 USD |
+0.46
|
NT$3.00B 95.31M USD | NT$189.55K 6.02K USD | NT$21.75 0.69 USD | NT$22.05 0.7 USD | NT$3.00B 95.31M USD | 19.16 | NT$1.14 0.04 USD | ||
|
Cheer Time Enterprise Co., Ltd
3229.TW
TW
|
NT$46.65 1.48 USD |
-5.76
|
NT$3.00B 95.26M USD | NT$1.14M 36.21K USD | NT$45.00 1.43 USD | NT$53.00 1.68 USD | NT$3.00B 95.26M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Paragon Technologies Co., Ltd.
3518.TW
TW
|
NT$29.75 0.95 USD |
-0.5
|
NT$2.99B 95.17M USD | NT$545.01K 17.32K USD | NT$29.05 0.92 USD | NT$30.20 0.96 USD | NT$2.99B 95.17M USD | 0 | -NT$1.57 -0.04 USD | ||
|
Chainqui Construction Development Co., Ltd.
2509.TW
TW
|
NT$13.25 0.42 USD |
-1.49
|
NT$2.98B 94.54M USD | NT$266.53K 8.47K USD | NT$13.20 0.42 USD | NT$13.50 0.43 USD | NT$2.98B 94.54M USD | 0 | -NT$0.79 -0.02 USD | ||
|
Chunghwa Chemical Synthesis & Biotech Co., Ltd.
1762.TW
TW
|
NT$38.30 1.22 USD |
+2.13
|
NT$2.95B 93.61M USD | NT$574.32K 18.25K USD | NT$37.10 1.18 USD | NT$38.45 1.22 USD | NT$2.95B 93.61M USD | 0 | -NT$4.39 -0.1 USD | ||
|
Tai Tung Communication Co., Ltd.
8011.TW
TW
|
NT$17.60 0.56 USD |
0
|
NT$2.92B 92.79M USD | NT$482.12K 15.32K USD | NT$17.40 0.55 USD | NT$17.75 0.56 USD | NT$2.92B 92.79M USD | 13.53 | NT$1.30 0.04 USD | ||
|
APCB Inc.
6108.TW
TW
|
NT$18.85 0.6 USD |
-0.26
|
NT$2.91B 92.54M USD | NT$529.76K 16.83K USD | NT$18.55 0.59 USD | NT$19.00 0.6 USD | NT$2.91B 92.54M USD | 0 | -NT$0.88 -0.02 USD | ||
|
Fullerton Technology Co., Ltd.
6136.TW
TW
|
NT$25.20 0.8 USD |
+0.2
|
NT$2.91B 92.51M USD | NT$122.58K 3.9K USD | NT$24.95 0.79 USD | NT$25.20 0.8 USD | NT$2.91B 92.51M USD | 28.31 | NT$0.89 0.03 USD | ||
|
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$44.50 1.41 USD |
-0.56
|
NT$2.86B 90.97M USD | NT$130.04K 4.13K USD | NT$44.10 1.4 USD | NT$45.05 1.43 USD | NT$2.86B 90.97M USD | 22.02 | NT$2.02 0.06 USD | ||
|
Medtecs International Corporation Limited
9103.TW
TW
|
NT$5.23 0.17 USD |
-2.06
|
NT$2.85B 90.56M USD | NT$1.23M 39.12K USD | NT$5.20 0.17 USD | NT$5.33 0.17 USD | NT$2.85B 90.56M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Min Aik Precision Industrial Co., Ltd.
4545.TW
TW
|
NT$36.85 1.17 USD |
-2.9
|
NT$2.84B 90.16M USD | NT$260.14K 8.27K USD | NT$36.30 1.15 USD | NT$38.25 1.22 USD | NT$2.84B 90.16M USD | 216.76 | NT$0.17 0.005 USD | ||
|
SYNergy ScienTech Corp.
6558.TW
TW
|
NT$29.90 0.95 USD |
-2.45
|
NT$2.80B 89.11M USD | NT$435.50K 13.84K USD | NT$29.75 0.95 USD | NT$30.40 0.97 USD | NT$2.80B 89.11M USD | 0 | -NT$1.00 -0.03 USD | ||
|
Super Dragon Technology Co., Ltd
9955.TW
TW
|
NT$26.85 0.85 USD |
0
|
NT$2.80B 89.1M USD | NT$229.05K 7.28K USD | NT$26.70 0.85 USD | NT$27.15 0.86 USD | NT$2.80B 89.1M USD | 49.72 | NT$0.54 0.02 USD | ||
|
CX Technology Corporation
2415.TW
TW
|
NT$31.10 0.99 USD |
+2.98
|
NT$2.80B 88.94M USD | NT$642.76K 20.42K USD | NT$29.75 0.95 USD | NT$31.20 0.99 USD | NT$2.80B 88.94M USD | 16.72 | NT$1.86 0.06 USD | ||
|
Lan Fa Textile Co., Ltd.
1459.TW
TW
|
NT$11.70 0.37 USD |
-0.85
|
NT$2.79B 88.52M USD | NT$80.69K 2.56K USD | NT$11.70 0.37 USD | NT$11.80 0.37 USD | NT$2.79B 88.52M USD | 8.41 | NT$1.39 0.04 USD | ||
|
Awea mechantronic co.,ltd
1530.TW
TW
|
NT$29.30 0.93 USD |
+1.21
|
NT$2.77B 88.07M USD | NT$80.08K 2.54K USD | NT$28.60 0.91 USD | NT$29.60 0.94 USD | NT$2.77B 88.07M USD | 48.03 | NT$0.61 0.02 USD | ||
|
Welltend Technology Corporation
3021.TW
TW
|
NT$28.95 0.92 USD |
-2.85
|
NT$2.75B 87.29M USD | NT$615.30K 19.55K USD | NT$28.25 0.9 USD | NT$29.40 0.93 USD | NT$2.75B 87.29M USD | 87.72 | NT$0.33 0.01 USD | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$23.95 0.76 USD |
+0.21
|
NT$2.74B 87.15M USD | NT$1.02M 32.36K USD | NT$23.20 0.74 USD | NT$24.00 0.76 USD | NT$2.74B 87.15M USD | 32.36 | NT$0.74 0.02 USD | ||
|
KNH Enterprise Co., Ltd.
9919.TW
TW
|
NT$13.90 0.44 USD |
0
|
NT$2.72B 86.29M USD | NT$568.59K 18.07K USD | NT$13.75 0.44 USD | NT$13.90 0.44 USD | NT$2.72B 86.29M USD | 0 | -NT$2.43 -0.07 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||