Страница результатов 7 - Тайвань Биржа: Taiwan Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (16658)
- {{country.name}}
- Все страны
- Тайвань (16658)
Taiwan (16658)
- {{item.name}}
- Все биржи
- Taipei Exchange (5968)
- Taiwan (16658)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (13)
- Химикаты (18)
- Специальные химикаты (30)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (5)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (1)
- Сталь (27)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (4)
- Автозапчасти (38)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (14)
- Текстильное производство (47)
- Производство одежды (10)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (9)
- Рестораны (4)
- Розничная торговля одеждой (2)
- Универмаги (4)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (13)
- Жилье (7)
- Курорты и казино (2)
- Туристические услуги (2)
- Банки-Региональные (25)
- Деятельность на рынках капитала (5)
- Страхование-Жизнь (14)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (1)
- Финансовые конгломераты (1)
- Кредитные услуги (5)
- Строительство недвижимого имущества (14)
- Услуги в сфере недвижимого имущества (18)
- Диверсифицированные операции с недвижимостью (8)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (1)
- Фермерские продукты (3)
- Бытовые и личные товары (12)
- Фасованные продукты (16)
- Продуктовые магазины (2)
- Биотехнологии (8)
- Производители лекарств-Специализированные и дженерики (11)
- Медицинские приборы (4)
- Медицинские инструменты и принадлежности (6)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (1)
- Газоснабжение (4)
- Телекоммуникационные услуги (4)
- Рекламные агентства (1)
- Радиовещание (1)
- Развлечения (3)
- Электронные игры и мультимедиа (1)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Аэрокосмическая и оборонная промышленность (4)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (5)
- Инжиниринг и строительство (19)
- Строительные товары и оборудование (6)
- Промышленная дистрибуция (3)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (30)
- Изготовление металлоконструкций (11)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (40)
- Авиакомпании (2)
- Железные дороги (1)
- Морские перевозки (13)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (4)
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (31)
- Компьютерное оборудование (70)
- Потребительская электроника (18)
- Электронные компоненты (115)
- Дистрибуция электроники и компьютеров (16)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (27)
- Производство полупроводников (63)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zinwell Corporation 2485.TW | $13.55 0.43 USD |
+1.12
|
$4.3B 136.78M USD | $575.93K 18.3K USD | $13.2 0.42 USD | $13.6 0.43 USD | $4.3B 136.78M USD | 0 | -$2.26 -0.07 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | $31.25 0.99 USD |
-0.79
|
$4.3B 136.74M USD | $437.52K 13.9K USD | $30.95 0.98 USD | $31.65 1.01 USD | $4.3B 136.74M USD | 3.18 | $9.82 0.31 USD | |
| Chateau International Development Co., Ltd. 2722.TW | $29.85 0.95 USD |
-0.67
|
$4.27B 135.8M USD | $36.69K 1.17K USD | $29.35 0.93 USD | $30 0.95 USD | $4.27B 135.8M USD | 995.00 | $0.03 0.0009 USD | |
| Nien Hsing Textile Co., Ltd. 1451.TW | $21.5 0.68 USD |
+0.47
|
$4.26B 135.27M USD | $480.15K 15.26K USD | $21.4 0.68 USD | $21.6 0.69 USD | $4.26B 135.27M USD | 17.91 | $1.2 0.04 USD | |
| Polytronics Technology Corp. 6224.TW | $49.5 1.57 USD |
+0.1
|
$4.24B 134.71M USD | $115.57K 3.67K USD | $48.5 1.54 USD | $49.8 1.58 USD | $4.24B 134.71M USD | 23.13 | $2.14 0.07 USD | |
| Ying Han Technology Co., Ltd. 4562.TW | $48 1.53 USD |
+1.05
|
$4.2B 133.53M USD | $477.1K 15.16K USD | $46.65 1.48 USD | $48.1 1.53 USD | $4.2B 133.53M USD | 0 | -$0.45 -0.01 USD | |
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | $45.15 1.43 USD |
+0.89
|
$4.13B 131.31M USD | $98.32K 3.12K USD | $44.3 1.41 USD | $45.3 1.44 USD | $4.13B 131.31M USD | 8.37 | $5.39 0.17 USD | |
| Topoint Technology Co., Ltd. 8021.TW | $29.05 0.92 USD |
+0.17
|
$4.13B 131.24M USD | $148.75K 4.73K USD | $28.75 0.91 USD | $29.15 0.93 USD | $4.13B 131.24M USD | 20.31 | $1.43 0.05 USD | |
| China Container Terminal Corporation 2613.TW | $30 0.95 USD |
-0.17
|
$4.12B 130.86M USD | $131.53K 4.18K USD | $29.75 0.95 USD | $30.15 0.96 USD | $4.12B 130.86M USD | 35.71 | $0.84 0.03 USD | |
| Champion Microelectronic Corporation 3257.TW | $51.4 1.63 USD |
+1.78
|
$4.1B 130.37M USD | $182.81K 5.81K USD | $51.1 1.62 USD | $52.9 1.68 USD | $4.1B 130.37M USD | 21.77 | $2.36 0.07 USD | |
| Lan Fa Textile Co., Ltd. 1459.TW | $12.9 0.41 USD |
-6.18
|
$4.1B 130.14M USD | $1.22M 38.9K USD | $12.8 0.41 USD | $13.25 0.42 USD | $4.1B 130.14M USD | 18.97 | $0.68 0.02 USD | |
| Tze Shin International Co., Ltd. 2611.TW | $21.65 0.69 USD |
+0.23
|
$4.09B 130.02M USD | $214.31K 6.81K USD | $21.3 0.68 USD | $21.7 0.69 USD | $4.09B 130.02M USD | 13.20 | $1.64 0.05 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | $13.6 0.43 USD |
+1.87
|
$4.09B 129.81M USD | $352.48K 11.2K USD | $13.4 0.43 USD | $13.9 0.44 USD | $4.09B 129.81M USD | 97.14 | $0.14 0.004 USD | |
| Champion Building Materials Co.,Ltd. 1806.TW | $10.55 0.34 USD |
+7.54
|
$4.08B 129.57M USD | $8.98M 285.35K USD | $10.3 0.33 USD | $10.7 0.34 USD | $4.08B 129.57M USD | 34.03 | $0.31 0.009 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $50.9 1.62 USD |
-0.39
|
$4.07B 129.39M USD | $288.89K 9.18K USD | $50.4 1.6 USD | $51.1 1.62 USD | $4.07B 129.39M USD | 9.86 | $5.16 0.16 USD | |
| ANJI Technology Co., Ltd. 6477.TW | $32.8 1.04 USD |
+0.31
|
$4.06B 129.02M USD | $1.1M 34.82K USD | $32 1.02 USD | $33 1.05 USD | $4.06B 129.02M USD | 0 | -$0.67 -0.02 USD | |
| Pacific Construction Co., Ltd 2506.TW | $11.15 0.35 USD |
+3.24
|
$4.03B 128.1M USD | $416.26K 13.23K USD | $10.9 0.35 USD | $11.15 0.35 USD | $4.03B 128.1M USD | 5.49 | $2.03 0.06 USD | |
| WE & WIN Development Co., LTD 2537.TW | $13.15 0.42 USD |
+0.38
|
$3.95B 125.59M USD | $1.38M 43.84K USD | $12.85 0.41 USD | $13.25 0.42 USD | $3.95B 125.59M USD | 12.64 | $1.04 0.03 USD | |
| Parpro Corporation 4916.TW | $39.9 1.27 USD |
-2.92
|
$3.93B 124.87M USD | $5.86M 186.17K USD | $39.7 1.26 USD | $41.1 1.31 USD | $3.93B 124.87M USD | 1995.00 | $0.02 0.0006 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $24.7 0.78 USD |
-0.8
|
$3.92B 124.46M USD | $323.31K 10.27K USD | $24.55 0.78 USD | $25.1 0.8 USD | $3.92B 124.46M USD | 16.46 | $1.5 0.05 USD | |
| Maxigen Biotech Inc. 1783.TW | $43.35 1.38 USD |
-0.12
|
$3.87B 122.82M USD | $51.3K 1.63K USD | $42.4 1.35 USD | $43.75 1.39 USD | $3.87B 122.82M USD | 20.44 | $2.12 0.07 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $24.75 0.79 USD |
+2.06
|
$3.84B 121.97M USD | $2.34M 74.39K USD | $24 0.76 USD | $26 0.83 USD | $3.84B 121.97M USD | 0 | -$0.13 -0.004 USD | |
| Harvatek Corporation 6168.TW | $18.65 0.59 USD |
0
|
$3.84B 121.94M USD | $268.94K 8.55K USD | $18.3 0.58 USD | $18.95 0.6 USD | $3.84B 121.94M USD | 621.66 | $0.03 0.0009 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $23.05 0.73 USD |
+0.88
|
$3.82B 121.52M USD | $1.02M 32.45K USD | $22.55 0.72 USD | $23.5 0.75 USD | $3.82B 121.52M USD | 9.48 | $2.43 0.08 USD | |
| Lang Inc. 6165.TW | $49.1 1.56 USD |
0
|
$3.82B 121.31M USD | $1.22M 38.82K USD | $48.15 1.53 USD | $50 1.59 USD | $3.82B 121.31M USD | 47.66 | $1.03 0.03 USD | |
| Biostar Microtech International Corp. 2399.TW | $21.35 0.68 USD |
0
|
$3.8B 120.82M USD | $783.3K 24.89K USD | $21.1 0.67 USD | $21.55 0.68 USD | $3.8B 120.82M USD | 533.75 | $0.04 0.001 USD | |
| GeoVision Inc. 3356.TW | $53.2 1.69 USD |
-0.56
|
$3.79B 120.27M USD | $342.51K 10.88K USD | $52.5 1.67 USD | $54.2 1.72 USD | $3.79B 120.27M USD | 7.40 | $7.18 0.23 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $27.4 0.87 USD |
+0.74
|
$3.77B 119.77M USD | $1.22M 38.91K USD | $27 0.86 USD | $27.9 0.89 USD | $3.77B 119.77M USD | 60.88 | $0.45 0.01 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $23.5 0.75 USD |
+0.64
|
$3.75B 119.04M USD | $201.17K 6.39K USD | $22.95 0.73 USD | $23.5 0.75 USD | $3.75B 119.04M USD | 23.73 | $0.99 0.03 USD | |
| Emerging Display Technologies Corp. 3038.TW | $25.2 0.8 USD |
+1.41
|
$3.75B 119M USD | $144.43K 4.59K USD | $24.55 0.78 USD | $25.35 0.81 USD | $3.75B 119M USD | 11.50 | $2.19 0.07 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $24.9 0.79 USD |
+1.01
|
$3.74B 118.79M USD | $292.58K 9.3K USD | $24.25 0.77 USD | $24.9 0.79 USD | $3.74B 118.79M USD | 17.65 | $1.41 0.04 USD | |
| CviLux Corporation 8103.TW | $47.1 1.5 USD |
+0.53
|
$3.72B 118.17M USD | $299.58K 9.52K USD | $46.2 1.47 USD | $47.15 1.5 USD | $3.72B 118.17M USD | 12.01 | $3.92 0.12 USD | |
| Aero Win Technology Corporation 8222.TW | $54 1.72 USD |
+0.75
|
$3.7B 117.66M USD | $113.29M 3.6M USD | $54 1.72 USD | $58.9 1.87 USD | $3.7B 117.66M USD | 36.48 | $1.48 0.05 USD | |
| Laster Tech Co., Ltd. 3346.TW | $30.2 0.96 USD |
+0.33
|
$3.66B 116.27M USD | $89.58K 2.85K USD | $29.75 0.95 USD | $30.3 0.96 USD | $3.66B 116.27M USD | 13.98 | $2.16 0.07 USD | |
| Fortune Information Systems Corp 2468.TW | $52 1.65 USD |
-3.7
|
$3.64B 115.6M USD | $2.8M 88.86K USD | $50.3 1.6 USD | $55.5 1.76 USD | $3.64B 115.6M USD | 54.73 | $0.95 0.03 USD | |
| IKKA Holdings (Cayman) Limited 2250.TW | $108.5 3.45 USD |
+0.93
|
$3.6B 114.47M USD | $330.93K 10.52K USD | $106 3.37 USD | $110 3.5 USD | $3.6B 114.47M USD | 18.73 | $5.79 0.18 USD | |
| Chainqui Construction Development Co., Ltd. 2509.TW | $15.85 0.5 USD |
+1.28
|
$3.56B 113.09M USD | $124.75K 3.96K USD | $15.6 0.5 USD | $15.85 0.5 USD | $3.56B 113.09M USD | 75.47 | $0.21 0.006 USD | |
| DrayTek Corporation 6216.TW | $37.1 1.18 USD |
+1.92
|
$3.55B 112.68M USD | $168.63K 5.36K USD | $36.3 1.15 USD | $37.3 1.19 USD | $3.55B 112.68M USD | 13.39 | $2.77 0.09 USD | |
| Roo Hsing Co., Ltd 4414.TW | $3.7 0.12 USD |
0
|
$3.54B 112.59M USD | $585.44K 18.6K USD | $3.36 0.11 USD | $3.7 0.12 USD | $3.54B 112.59M USD | 46.25 | $0.08 0.002 USD | |
| Billion Electric Co., Ltd. 3027.TW | $30.85 0.98 USD |
+3.52
|
$3.53B 112.13M USD | $460.31K 14.63K USD | $29.3 0.93 USD | $31.1 0.99 USD | $3.53B 112.13M USD | 0 | -$0.22 -0.006 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $18.4 0.58 USD |
-2.13
|
$3.5B 111.28M USD | $1.3M 41.46K USD | $18.3 0.58 USD | $18.85 0.6 USD | $3.5B 111.28M USD | 92.00 | $0.2 0.006 USD | |
| KNH Enterprise Co., Ltd. 9919.TW | $17.85 0.57 USD |
+0.56
|
$3.49B 110.81M USD | $208.4K 6.62K USD | $17.55 0.56 USD | $17.9 0.57 USD | $3.49B 110.81M USD | 0 | -$1.89 -0.06 USD | |
| Bright LED Electronics Corp. 3031.TW | $20.1 0.64 USD |
+0.75
|
$3.48B 110.62M USD | $388.39K 12.34K USD | $19.8 0.63 USD | $20.3 0.65 USD | $3.48B 110.62M USD | 18.61 | $1.08 0.03 USD | |
| Sanitar Co., Ltd. 1817.TW | $47.75 1.52 USD |
-1.44
|
$3.47B 110.15M USD | $106.11K 3.37K USD | $47.75 1.52 USD | $48.5 1.54 USD | $3.47B 110.15M USD | 11.02 | $4.33 0.14 USD | |
| Apex Biotechnology Corp. 1733.TW | $34.5 1.1 USD |
+0.73
|
$3.45B 109.57M USD | $564.1K 17.92K USD | $34.1 1.08 USD | $35.05 1.11 USD | $3.45B 109.57M USD | 27.16 | $1.27 0.04 USD | |
| Loop Telecommunication International,Inc. 3025.TW | $60.1 1.91 USD |
+0.33
|
$3.41B 108.35M USD | $273.05K 8.68K USD | $59.1 1.88 USD | $60.7 1.93 USD | $3.41B 108.35M USD | 16.42 | $3.66 0.12 USD | |
| Neo-Neon Holdings Limited 911868.TW | $1.43 0.05 USD |
+0.7
|
$3.4B 108.17M USD | $237.16K 7.54K USD | $1.41 0.04 USD | $1.44 0.05 USD | $3.4B 108.17M USD | 17.87 | $0.08 0.002 USD | |
| Rectron Limited 2302.TW | $20.35 0.65 USD |
+0.99
|
$3.38B 107.54M USD | $477.43K 15.17K USD | $20.05 0.64 USD | $20.75 0.66 USD | $3.38B 107.54M USD | 27.13 | $0.75 0.02 USD | |
| Leofoo Development Co., Ltd. 2705.TW | $17.65 0.56 USD |
+0.57
|
$3.38B 107.29M USD | $115.08K 3.66K USD | $17.55 0.56 USD | $17.8 0.57 USD | $3.38B 107.29M USD | 38.36 | $0.46 0.01 USD | |
| Cameo Communications, Inc. 6142.TW | $10.15 0.32 USD |
+0.5
|
$3.36B 106.68M USD | $243.93K 7.75K USD | $9.97 0.32 USD | $10.2 0.32 USD | $3.36B 106.68M USD | 0 | -$0.5 -0.01 USD | |
| RiTdisplay Corporation 8104.TW | $37 1.18 USD |
+1.09
|
$3.35B 106.58M USD | $153.94K 4.89K USD | $36.2 1.15 USD | $37.25 1.18 USD | $3.35B 106.58M USD | 231.25 | $0.16 0.005 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $26.85 0.85 USD |
+2.29
|
$3.34B 106.16M USD | $272.13K 8.65K USD | $25.9 0.82 USD | $26.85 0.85 USD | $3.34B 106.16M USD | 52.64 | $0.51 0.02 USD | |
| Chaintech Technology Corporation 2425.TW | $34.6 1.1 USD |
-0.29
|
$3.34B 106.09M USD | $238.15K 7.57K USD | $34.6 1.1 USD | $34.95 1.11 USD | $3.34B 106.09M USD | 58.64 | $0.59 0.02 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $20.05 0.64 USD |
+2.04
|
$3.33B 105.69M USD | $145.18K 4.61K USD | $19.6 0.62 USD | $20.2 0.64 USD | $3.33B 105.69M USD | 0 | -$1.39 -0.04 USD | |
| Leadtrend Technology Corporation 3588.TW | $54.6 1.73 USD |
-0.18
|
$3.3B 104.84M USD | $101.25K 3.22K USD | $54 1.72 USD | $55.4 1.76 USD | $3.3B 104.84M USD | 29.35 | $1.86 0.06 USD | |
| ALi Corporation 3041.TW | $28.25 0.9 USD |
+0.71
|
$3.28B 104.38M USD | $492.68K 15.66K USD | $27.65 0.88 USD | $28.3 0.9 USD | $3.28B 104.38M USD | 0 | -$2.41 -0.07 USD | |
| Edison Opto Corporation 3591.TW | $23 0.73 USD |
+2.22
|
$3.27B 103.86M USD | $2.62M 83.32K USD | $22.4 0.71 USD | $23.1 0.73 USD | $3.27B 103.86M USD | 23.23 | $0.99 0.03 USD | |
| Twinhead International Corp. 2364.TW | $80.8 2.57 USD |
-1.46
|
$3.26B 103.46M USD | $101K 3.21K USD | $79.7 2.53 USD | $81.4 2.59 USD | $3.26B 103.46M USD | 19.85 | $4.07 0.13 USD | |
| Microelectronics Technology Inc. 2314.TW | $12.7 0.4 USD |
+4.1
|
$3.2B 101.7M USD | $1.92M 61.03K USD | $11.85 0.38 USD | $12.7 0.4 USD | $3.2B 101.7M USD | 0 | -$4.55 -0.1 USD | |
| K Laser Technology Inc. 2461.TW | $18.4 0.58 USD |
-0.27
|
$3.18B 101.12M USD | $161.65K 5.14K USD | $18.1 0.58 USD | $18.5 0.59 USD | $3.18B 101.12M USD | 13.14 | $1.4 0.04 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $46.7 1.48 USD |
-1.89
|
$3.17B 100.82M USD | $5.77M 183.28K USD | $45.95 1.46 USD | $48.8 1.55 USD | $3.17B 100.82M USD | 19.70 | $2.37 0.08 USD | |
| Global View Co., Ltd. 3040.TW | $49.9 1.59 USD |
+0.71
|
$3.14B 99.89M USD | $198.6K 6.31K USD | $49.5 1.57 USD | $50.2 1.6 USD | $3.14B 99.89M USD | 68.35 | $0.73 0.02 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $9.2 0.29 USD |
+1.21
|
$3.1B 98.57M USD | $349.37K 11.1K USD | $8.97 0.29 USD | $9.2 0.29 USD | $3.1B 98.57M USD | 0 | -$0.49 -0.01 USD | |
| Amulaire Thermal Technology, Inc. 2241.TW | $29 0.92 USD |
+2.65
|
$3.03B 96.39M USD | $357.29K 11.35K USD | $27.65 0.88 USD | $29.2 0.93 USD | $3.03B 96.39M USD | 0 | -$1.98 -0.06 USD | |
| Super Dragon Technology Co., Ltd 9955.TW | $29.35 0.93 USD |
-2.98
|
$3.03B 96.25M USD | $1.27M 40.46K USD | $29.05 0.92 USD | $30.25 0.96 USD | $3.03B 96.25M USD | 0 | -$1.58 -0.05 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $17.9 0.57 USD |
0
|
$2.98B 94.64M USD | $87.32K 2.77K USD | $17.65 0.56 USD | $18.05 0.57 USD | $2.98B 94.64M USD | 13.25 | $1.35 0.04 USD | |
| Favite, Inc. 3535.TW | $37.6 1.19 USD |
+3.3
|
$2.97B 94.45M USD | $906.84K 28.82K USD | $35.55 1.13 USD | $37.6 1.19 USD | $2.97B 94.45M USD | 54.49 | $0.69 0.02 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $18.55 0.59 USD |
-2.88
|
$2.93B 93.01M USD | $1.39M 44.03K USD | $18.2 0.58 USD | $19.55 0.62 USD | $2.93B 93.01M USD | 35.00 | $0.53 0.02 USD | |
| Anderson Industrial Corporation 1528.TW | $15.25 0.48 USD |
+0.99
|
$2.92B 92.71M USD | $1.39M 44.28K USD | $14.9 0.47 USD | $15.3 0.49 USD | $2.92B 92.71M USD | 0 | -$0.81 -0.02 USD | |
| China Glaze Co.,Ltd. 1809.TW | $17.2 0.55 USD |
+0.29
|
$2.87B 91.29M USD | $481.08K 15.29K USD | $16.9 0.54 USD | $17.45 0.55 USD | $2.87B 91.29M USD | 52.12 | $0.33 0.01 USD | |
| EverFocus Electronics Corporation 5484.TW | $42.9 1.36 USD |
-1.15
|
$2.87B 91.06M USD | $177.95K 5.65K USD | $42.05 1.34 USD | $43.8 1.39 USD | $2.87B 91.06M USD | 0 | -$0.9 -0.02 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $40.8 1.3 USD |
+3.03
|
$2.86B 90.73M USD | $188.58K 5.99K USD | $39.1 1.24 USD | $40.9 1.3 USD | $2.86B 90.73M USD | 0 | -$0.86 -0.02 USD | |
| OK Biotech Co., Ltd. 4155.TW | $19 0.6 USD |
-0.26
|
$2.79B 88.78M USD | $163.87K 5.21K USD | $18.85 0.6 USD | $19.05 0.61 USD | $2.79B 88.78M USD | 29.68 | $0.64 0.02 USD | |
| Ares International Corp. 2471.TW | $59.1 1.88 USD |
-0.67
|
$2.79B 88.74M USD | $1.12M 35.46K USD | $58.4 1.86 USD | $60 1.91 USD | $2.79B 88.74M USD | 17.96 | $3.29 0.1 USD | |
| Roundtop Machinery Industries Co., Ltd. 1540.TW | $32.6 1.04 USD |
+0.93
|
$2.79B 88.54M USD | $539.27K 17.14K USD | $31.8 1.01 USD | $32.75 1.04 USD | $2.79B 88.54M USD | 15.37 | $2.12 0.07 USD | |
| Fullerton Technology Co., Ltd. 6136.TW | $24.1 0.77 USD |
0
|
$2.78B 88.48M USD | $191.23K 6.08K USD | $23.9 0.76 USD | $24.3 0.77 USD | $2.78B 88.48M USD | 27.07 | $0.89 0.03 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $15.5 0.49 USD |
+0.65
|
$2.68B 85.04M USD | $150.76K 4.79K USD | $15.2 0.48 USD | $15.85 0.5 USD | $2.68B 85.04M USD | 0 | -$2.31 -0.07 USD | |
| Medtecs International Corporation Limited 9103.TW | $4.89 0.16 USD |
+1.88
|
$2.66B 84.67M USD | $227.32K 7.22K USD | $4.82 0.15 USD | $4.97 0.16 USD | $2.66B 84.67M USD | 0 | -$1.34 -0.04 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $68.9 2.19 USD |
+0.44
|
$2.65B 84.31M USD | $96.27K 3.06K USD | $68.3 2.17 USD | $70.2 2.23 USD | $2.65B 84.31M USD | 0 | -$3.58 -0.1 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $18.2 0.58 USD |
+1.11
|
$2.63B 83.59M USD | $319.73K 10.16K USD | $17.75 0.56 USD | $18.45 0.59 USD | $2.63B 83.59M USD | 0 | -$0.94 -0.02 USD | |
| Tai Roun Products Co.,Ltd. 1220.TW | $14.65 0.47 USD |
-0.34
|
$2.58B 82.12M USD | $298.85K 9.5K USD | $14.55 0.46 USD | $14.95 0.48 USD | $2.58B 82.12M USD | 12.52 | $1.17 0.04 USD | |
| Tainergy Tech Co., Ltd. 4934.TW | $11.45 0.36 USD |
+0.44
|
$2.58B 81.86M USD | $329.16K 10.46K USD | $11.1 0.35 USD | $11.5 0.37 USD | $2.58B 81.86M USD | 0 | -$2.07 -0.06 USD | |
| AV TECH Corporation 8072.TW | $31.9 1.01 USD |
+10
|
$2.55B 81.09M USD | $6.76M 214.79K USD | $29.05 0.92 USD | $31.9 1.01 USD | $2.55B 81.09M USD | 25.51 | $1.25 0.04 USD | |
| Epileds Technologies, Inc. 4956.TW | $25.4 0.81 USD |
+0.4
|
$2.55B 81.04M USD | $323.45K 10.28K USD | $24.8 0.79 USD | $25.5 0.81 USD | $2.55B 81.04M USD | 0 | -$0.21 -0.006 USD | |
| Leader Electronics Inc. 3058.TW | $12.65 0.4 USD |
+2.43
|
$2.53B 80.54M USD | $355.5K 11.3K USD | $12.15 0.39 USD | $12.75 0.41 USD | $2.53B 80.54M USD | 0 | -$2.02 -0.06 USD | |
| Wellell Inc. 4106.TW | $24.9 0.79 USD |
+2.05
|
$2.51B 79.84M USD | $47.99K 1.52K USD | $24.35 0.77 USD | $24.9 0.79 USD | $2.51B 79.84M USD | 21.84 | $1.14 0.04 USD | |
| Apex Science & Engineering Corp. 3052.TW | $12.3 0.39 USD |
+0.82
|
$2.51B 79.72M USD | $244.93K 7.78K USD | $12.1 0.38 USD | $12.3 0.39 USD | $2.51B 79.72M USD | 12.68 | $0.97 0.03 USD | |
| Sunko Ink Co., Ltd. 1721.TW | $13.55 0.43 USD |
+0.37
|
$2.51B 79.6M USD | $497.62K 15.81K USD | $13.4 0.43 USD | $13.75 0.44 USD | $2.51B 79.6M USD | 0 | -$0.98 -0.03 USD | |
| Li Cheng Enterprise Co., Ltd. 4426.TW | $14.5 0.46 USD |
-0.68
|
$2.5B 79.56M USD | $209.05K 6.64K USD | $14.15 0.45 USD | $14.6 0.46 USD | $2.5B 79.56M USD | 0 | -$1.36 -0.04 USD | |
| Microtek International, Inc. 2305.TW | $12.35 0.39 USD |
+2.07
|
$2.5B 79.55M USD | $270.86K 8.61K USD | $11.95 0.38 USD | $12.45 0.4 USD | $2.5B 79.55M USD | 88.21 | $0.14 0.004 USD | |
| APCB Inc. 6108.TW | $15.8 0.5 USD |
+1.28
|
$2.48B 78.82M USD | $186.31K 5.92K USD | $15.4 0.49 USD | $15.8 0.5 USD | $2.48B 78.82M USD | 17.17 | $0.92 0.03 USD | |
| Cryomax Cooling System Corp. 1587.TW | $30.9 0.98 USD |
0
|
$2.47B 78.36M USD | $65.64K 2.09K USD | $30.65 0.97 USD | $31.7 1.01 USD | $2.47B 78.36M USD | 0 | -$0.47 -0.01 USD | |
| Kaulin Mfg. Co., Ltd. 1531.TW | $13.4 0.43 USD |
-0.37
|
$2.44B 77.54M USD | $114.29K 3.63K USD | $13.3 0.42 USD | $13.45 0.43 USD | $2.44B 77.54M USD | 29.13 | $0.46 0.01 USD | |
| CX Technology Corporation 2415.TW | $26.95 0.86 USD |
+2.47
|
$2.43B 77.07M USD | $127.8K 4.06K USD | $26.5 0.84 USD | $28.1 0.89 USD | $2.43B 77.07M USD | 23.64 | $1.14 0.04 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $18.35 0.58 USD |
-1.61
|
$2.4B 76.1M USD | $922.46K 29.31K USD | $18.1 0.58 USD | $18.85 0.6 USD | $2.4B 76.1M USD | 40.77 | $0.45 0.01 USD | |
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | $34.45 1.09 USD |
-1.01
|
$2.35B 74.54M USD | $218.01K 6.93K USD | $34.25 1.09 USD | $34.85 1.11 USD | $2.35B 74.54M USD | 16.88 | $2.04 0.06 USD | |
| Amia Co.,Ltd 8438.TW | $33.3 1.06 USD |
+2.94
|
$2.33B 74.01M USD | $151.81K 4.82K USD | $32.25 1.02 USD | $33.3 1.06 USD | $2.33B 74.01M USD | 15.13 | $2.2 0.07 USD | |
| Kwong Fong Industries Corporation 1416.TW | $12.5 0.4 USD |
-0.4
|
$2.32B 73.62M USD | $256.73K 8.16K USD | $12.5 0.4 USD | $12.6 0.4 USD | $2.32B 73.62M USD | 15.82 | $0.79 0.03 USD | |
| Powertech Industrial Co., Ltd. 3296.TW | $23.95 0.76 USD |
-1.03
|
$2.32B 73.61M USD | $58.33K 1.85K USD | $23.8 0.76 USD | $24.2 0.77 USD | $2.32B 73.61M USD | 47.89 | $0.5 0.02 USD | |
| Universal Incorporation 1325.TW | $27 0.86 USD |
0
|
$2.3B 73.17M USD | $148.21K 4.71K USD | $26.85 0.85 USD | $27.2 0.86 USD | $2.3B 73.17M USD | 0 | -$0.6 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||