结果页面 7，国家/地区：台湾，交易所：Taiwan ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taiwan (975)
- {{item.name}}
- 所有交流
- Taipei Exchange (1038)
- Taiwan (975)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (13)
- 化学品 (16)
- 特种化学品 (30)
- 木材和木材生产 (1)
- 纸和纸制品 (5)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 钢 (29)
- 汽车和卡车经销商 (2)
- 汽车制造商 (4)
- 汽车零部件 (33)
- 休闲车 (2)
- 家具、固定装置和器具 (16)
- 纺织品制造 (43)
- 服装制造 (10)
- 鞋类和配件 (7)
- 包装和容器 (8)
- 餐厅 (4)
- 服装零售 (2)
- 百货商店 (5)
- 家居装饰零售 (1)
- 奢侈品 (1)
- 互联网零售 (1)
- 专业零售 (6)
- 休闲 (14)
- 住宿 (6)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资本市场 (5)
- 金融集团 (1)
- 信贷服务 (4)
- 房地产服务 (14)
- 糖果商 (1)
- 农产品 (2)
- 家用和个人用品 (13)
- 包装食品 (16)
- 教育和培训服务 (1)
- 食品杂货店 (2)
- 生物技术 (7)
- 医疗器械 (3)
- 医疗仪器和用品 (6)
- 医药分销 (2)
- 电信服务 (2)
- 广告代理机构 (1)
- 广播 (1)
- 娱乐 (3)
- 电子游戏和多媒体 (1)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (1)
- 热能煤 (1)
- 航空航天与国防 (5)
- 专业商业服务 (4)
- 咨询服务 (1)
- 安全与保护服务 (6)
- 人事与就业服务 (1)
- 综合性企业 (9)
- 工程与建筑 (24)
- 建筑产品和设备 (6)
- 工业分销 (4)
- 商业设备和用品 (7)
- 特种工业机械 (27)
- 金属加工 (10)
- 污染与处理控制 (3)
- 工具和配件 (12)
- 电气设备与零件 (40)
- 航空公司 (2)
- 铁路 (1)
- 海运 (11)
- 货车运输 (1)
- 综合货运与物流 (5)
- 废物管理 (3)
- 信息技术服务 (6)
- 通信设备 (30)
- 计算机硬件 (64)
- 消费电子产品 (18)
- 电子元器件 (117)
- 电子和计算机分销 (17)
- 科学技术仪器 (4)
- 半导体设备与材料 (23)
- 半导体 (62)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anderson Industrial Corporation
1528.TW
TW
|
NT$24.40 0.78 USD |
-1.01
|
NT$4.67B 148.34M USD | NT$1.14M 36.28K USD | NT$24.35 0.77 USD | NT$25.10 0.8 USD | NT$4.67B 148.34M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Optimax Technology Corporation
3051.TW
TW
|
NT$28.25 0.9 USD |
-4.07
|
NT$4.66B 148.11M USD | NT$2.57M 81.61K USD | NT$28.15 0.89 USD | NT$29.35 0.93 USD | NT$4.66B 148.11M USD | 27.97 | NT$1.01 0.03 USD | ||
|
Leadtrend Technology Corporation
3588.TW
TW
|
NT$74.00 2.35 USD |
-2.5
|
NT$4.59B 145.77M USD | NT$3.85M 122.25K USD | NT$72.00 2.29 USD | NT$80.00 2.54 USD | NT$4.59B 145.77M USD | 148.00 | NT$0.50 0.02 USD | ||
|
Sunko Ink Co., Ltd.
1721.TW
TW
|
NT$24.75 0.79 USD |
-1.98
|
NT$4.58B 145.4M USD | NT$750.38K 23.84K USD | NT$24.65 0.78 USD | NT$25.40 0.81 USD | NT$4.58B 145.4M USD | 0 | -NT$1.84 -0.05 USD | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$18.55 0.59 USD |
+3.34
|
NT$4.57B 145.14M USD | NT$497.61K 15.81K USD | NT$18.20 0.58 USD | NT$18.90 0.6 USD | NT$4.57B 145.14M USD | 0 | -NT$22.85 -0.7 USD | ||
|
First Steamship Co., Ltd.
2601.TW
TW
|
NT$5.50 0.17 USD |
-0.72
|
NT$4.54B 144.14M USD | NT$1.17M 37.12K USD | NT$5.50 0.17 USD | NT$5.60 0.18 USD | NT$4.54B 144.14M USD | 10.78 | NT$0.51 0.02 USD | ||
|
B'in Live Co., Ltd.
6625.TW
TW
|
NT$78.20 2.48 USD |
+0.64
|
NT$4.53B 144.05M USD | NT$69.15K 2.2K USD | NT$77.70 2.47 USD | NT$78.30 2.49 USD | NT$4.53B 144.05M USD | 8.60 | NT$9.09 0.29 USD | ||
|
Kee Tai Properties Co., Ltd.
2538.TW
TW
|
NT$10.10 0.32 USD |
+1.1
|
NT$4.49B 142.82M USD | NT$470.50K 14.95K USD | NT$10.00 0.32 USD | NT$10.15 0.32 USD | NT$4.49B 142.82M USD | 29.70 | NT$0.34 0.01 USD | ||
|
Zhong Yang Technology Co.,Ltd
6668.TW
TW
|
NT$41.65 1.32 USD |
-0.83
|
NT$4.46B 141.76M USD | NT$858.45K 27.28K USD | NT$41.55 1.32 USD | NT$43.80 1.39 USD | NT$4.46B 141.76M USD | 0 | -NT$1.93 -0.06 USD | ||
|
Mercuries Data Systems Ltd.
2427.TW
TW
|
NT$22.30 0.71 USD |
-0.45
|
NT$4.42B 140.3M USD | NT$224.13K 7.12K USD | NT$22.20 0.71 USD | NT$22.60 0.72 USD | NT$4.42B 140.3M USD | 15.48 | NT$1.44 0.05 USD | ||
|
Phoenix Tours International, Inc.
5706.TW
TW
|
NT$52.50 1.67 USD |
-0.38
|
NT$4.40B 139.74M USD | NT$334.46K 10.63K USD | NT$52.40 1.67 USD | NT$53.00 1.68 USD | NT$4.40B 139.74M USD | 15.53 | NT$3.38 0.11 USD | ||
|
Hanpin Electron Co., Ltd.
2488.TW
TW
|
NT$54.70 1.74 USD |
+0.55
|
NT$4.38B 139.05M USD | NT$90.18K 2.87K USD | NT$54.40 1.73 USD | NT$54.90 1.74 USD | NT$4.38B 139.05M USD | 12.18 | NT$4.49 0.14 USD | ||
|
AMPACS Corporation
6743.TW
TW
|
NT$29.40 0.93 USD |
-1.52
|
NT$4.34B 137.79M USD | NT$203.80K 6.48K USD | NT$29.20 0.93 USD | NT$30.05 0.95 USD | NT$4.34B 137.79M USD | 41.40 | NT$0.71 0.02 USD | ||
|
Onano Industrial Corp.
6405.TW
TW
|
NT$65.90 2.09 USD |
-4.35
|
NT$4.34B 137.78M USD | NT$1.30M 41.26K USD | NT$65.00 2.07 USD | NT$70.10 2.23 USD | NT$4.34B 137.78M USD | 0 | -NT$1.26 -0.04 USD | ||
|
De Licacy Industrial Co., Ltd.
1464.TW
TW
|
NT$10.20 0.32 USD |
+0.49
|
NT$4.31B 137.11M USD | NT$219.69K 6.98K USD | NT$10.15 0.32 USD | NT$10.25 0.33 USD | NT$4.31B 137.11M USD | 29.14 | NT$0.35 0.01 USD | ||
|
Fwusow Industry Co., Ltd.
1219.TW
TW
|
NT$12.50 0.4 USD |
+1.21
|
NT$4.27B 135.54M USD | NT$149.94K 4.76K USD | NT$12.40 0.39 USD | NT$12.55 0.4 USD | NT$4.27B 135.54M USD | 27.77 | NT$0.45 0.01 USD | ||
|
Tsang Yow Industrial Co.,Ltd.
1568.TW
TW
|
NT$41.30 1.31 USD |
-0.24
|
NT$4.26B 135.28M USD | NT$691.87K 21.98K USD | NT$41.10 1.31 USD | NT$45.00 1.43 USD | NT$4.26B 135.28M USD | 30.36 | NT$1.36 0.04 USD | ||
|
FDC International Hotels Corporation
2748.TW
TW
|
NT$40.15 1.28 USD |
+0.88
|
NT$4.25B 134.95M USD | NT$65.07K 2.07K USD | NT$39.80 1.26 USD | NT$40.35 1.28 USD | NT$4.25B 134.95M USD | 18.50 | NT$2.17 0.07 USD | ||
|
Evertop Wire Cable Corporation
1616.TW
TW
|
NT$22.40 0.71 USD |
+1.13
|
NT$4.24B 134.88M USD | NT$267.88K 8.51K USD | NT$22.00 0.7 USD | NT$22.45 0.71 USD | NT$4.24B 134.88M USD | 14.45 | NT$1.55 0.05 USD | ||
|
China Electric Mfg. Corporation
1611.TW
TW
|
NT$13.10 0.42 USD |
-1.13
|
NT$4.23B 134.34M USD | NT$347.93K 11.06K USD | NT$13.05 0.41 USD | NT$13.35 0.42 USD | NT$4.23B 134.34M USD | 436.66 | NT$0.03 0.0009 USD | ||
Globe Union Industrial Corp.
9934.TW
TW
|
NT$10.15 0.32 USD |
+1.69
|
NT$4.17B 132.56M USD | NT$1.38M 43.87K USD | NT$10.00 0.32 USD | NT$10.35 0.33 USD | NT$4.17B 132.56M USD | 0 | -NT$0.29 -0.009 USD | ||
|
ALi Corporation
3041.TW
TW
|
NT$29.50 0.94 USD |
-4.38
|
NT$4.14B 131.44M USD | NT$2.90M 92.3K USD | NT$29.30 0.93 USD | NT$31.15 0.99 USD | NT$4.14B 131.44M USD | 0 | -NT$3.43 -0.1 USD | ||
|
RiTdisplay Corporation
8104.TW
TW
|
NT$39.30 1.25 USD |
-2
|
NT$4.09B 129.94M USD | NT$558.66K 17.75K USD | NT$39.20 1.25 USD | NT$40.70 1.29 USD | NT$4.09B 129.94M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$42.35 1.35 USD |
+10
|
NT$4.09B 129.86M USD | NT$6.28M 199.68K USD | NT$38.75 1.23 USD | NT$42.35 1.35 USD | NT$4.09B 129.86M USD | 0 | -NT$1.08 -0.03 USD | ||
AOPEN Incorporated
3046.TW
TW
|
NT$52.00 1.65 USD |
-7.14
|
NT$4.08B 129.62M USD | NT$622.91K 19.79K USD | NT$51.60 1.64 USD | NT$53.40 1.7 USD | NT$4.08B 129.62M USD | 13.00 | NT$4.00 0.13 USD | ||
|
Hwa Fong Rubber Industrial Co., Ltd.
2109.TW
TW
|
NT$14.55 0.46 USD |
-0.34
|
NT$4.06B 129.15M USD | NT$76.02K 2.42K USD | NT$14.50 0.46 USD | NT$14.65 0.47 USD | NT$4.06B 129.15M USD | 12.54 | NT$1.16 0.04 USD | ||
|
Founding Construction Development Corp.
5533.TW
TW
|
NT$14.00 0.44 USD |
+0.36
|
NT$3.99B 126.89M USD | NT$83.38K 2.65K USD | NT$13.90 0.44 USD | NT$14.05 0.45 USD | NT$3.99B 126.89M USD | 25.00 | NT$0.56 0.02 USD | ||
|
Epileds Technologies, Inc.
4956.TW
TW
|
NT$39.45 1.25 USD |
-4.01
|
NT$3.96B 125.86M USD | NT$1.62M 51.57K USD | NT$39.35 1.25 USD | NT$41.70 1.33 USD | NT$3.96B 125.86M USD | 0 | -NT$0.80 -0.02 USD | ||
|
Loop Telecommunication International, Inc.
3025.TW
TW
|
NT$69.70 2.21 USD |
-0.29
|
NT$3.95B 125.66M USD | NT$167.92K 5.34K USD | NT$69.50 2.21 USD | NT$71.10 2.26 USD | NT$3.95B 125.66M USD | 20.38 | NT$3.42 0.11 USD | ||
|
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$9.25 0.29 USD |
+0.33
|
NT$3.94B 125.34M USD | NT$222.40K 7.07K USD | NT$9.23 0.29 USD | NT$9.34 0.3 USD | NT$3.94B 125.34M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Tainergy Tech Co., Ltd.
4934.TW
TW
|
NT$17.40 0.55 USD |
-0.85
|
NT$3.91B 124.4M USD | NT$644.35K 20.47K USD | NT$17.15 0.54 USD | NT$17.70 0.56 USD | NT$3.91B 124.4M USD | 0 | -NT$0.95 -0.03 USD | ||
|
SciVision Biotech Inc.
1786.TW
TW
|
NT$53.50 1.7 USD |
+0.38
|
NT$3.91B 124.39M USD | NT$96.77K 3.07K USD | NT$53.10 1.69 USD | NT$54.30 1.73 USD | NT$3.91B 124.39M USD | 24.54 | NT$2.18 0.07 USD | ||
|
ANJI Technology Co., Ltd.
6477.TW
TW
|
NT$31.45 1 USD |
-1.1
|
NT$3.89B 123.71M USD | NT$245.05K 7.79K USD | NT$31.15 0.99 USD | NT$32.00 1.02 USD | NT$3.89B 123.71M USD | 1572.50 | NT$0.02 0.0006 USD | ||
|
Edison Opto Corporation
3591.TW
TW
|
NT$27.40 0.87 USD |
+0.37
|
NT$3.89B 123.62M USD | NT$3.76M 119.35K USD | NT$26.60 0.85 USD | NT$27.70 0.88 USD | NT$3.89B 123.62M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Hsin Ba Ba Corporation
9906.TW
TW
|
NT$42.95 1.36 USD |
+0.47
|
NT$3.88B 123.34M USD | NT$41.17K 1.31K USD | NT$42.35 1.35 USD | NT$43.50 1.38 USD | NT$3.88B 123.34M USD | 477.22 | NT$0.09 0.002 USD | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$7.27 0.23 USD |
-0.14
|
NT$3.86B 122.58M USD | NT$146.12K 4.64K USD | NT$7.27 0.23 USD | NT$7.35 0.23 USD | NT$3.86B 122.58M USD | 0 | -NT$2.24 -0.07 USD | ||
|
HORNG SHIUE HOLDING Co., Ltd.
2243.TW
TW
|
NT$55.50 1.76 USD |
+8.82
|
NT$3.85B 122.33M USD | NT$520.45K 16.54K USD | NT$53.50 1.7 USD | NT$56.00 1.78 USD | NT$3.85B 122.33M USD | 45.49 | NT$1.22 0.04 USD | ||
|
Sunspring Metal Corporation
2062.TW
TW
|
NT$19.15 0.61 USD |
+0.79
|
NT$3.83B 121.7M USD | NT$176.04K 5.59K USD | NT$19.15 0.61 USD | NT$19.30 0.61 USD | NT$3.83B 121.7M USD | 49.10 | NT$0.39 0.01 USD | ||
|
Reward Wool Industry Corporation
1423.TW
TW
|
NT$38.00 1.21 USD |
-0.52
|
NT$3.79B 120.32M USD | NT$32.12K 1.02K USD | NT$37.30 1.19 USD | NT$38.20 1.21 USD | NT$3.79B 120.32M USD | 8.77 | NT$4.33 0.14 USD | ||
Silitech Technology Corporation
3311.TW
TW
|
NT$37.80 1.2 USD |
-1.56
|
NT$3.78B 120.11M USD | NT$363.72K 11.56K USD | NT$37.60 1.19 USD | NT$38.60 1.23 USD | NT$3.78B 120.11M USD | 22.63 | NT$1.67 0.05 USD | ||
|
Taiwan Line Tek Electronic Co., Ltd.
2462.TW
TW
|
NT$24.75 0.79 USD |
-0.8
|
NT$3.73B 118.58M USD | NT$310.57K 9.87K USD | NT$24.60 0.78 USD | NT$25.30 0.8 USD | NT$3.73B 118.58M USD | 91.66 | NT$0.27 0.008 USD | ||
|
Sun Yad Construction Co.,Ltd
1316.TW
TW
|
NT$10.35 0.33 USD |
0
|
NT$3.68B 116.96M USD | NT$490.02K 15.57K USD | NT$10.30 0.33 USD | NT$10.45 0.33 USD | NT$3.68B 116.96M USD | 0 | -NT$0.52 -0.01 USD | ||
|
Mobiletron Electronics Co.,Ltd.
1533.TW
TW
|
NT$37.10 1.18 USD |
+0.68
|
NT$3.66B 116.17M USD | NT$88.25K 2.8K USD | NT$36.70 1.17 USD | NT$37.60 1.19 USD | NT$3.66B 116.17M USD | 63.96 | NT$0.58 0.02 USD | ||
|
Mosa Industrial Corporation
4564.TW
TW
|
NT$15.60 0.5 USD |
-0.64
|
NT$3.63B 115.39M USD | NT$142.52K 4.53K USD | NT$15.50 0.49 USD | NT$15.70 0.5 USD | NT$3.63B 115.39M USD | 0 | -NT$1.86 -0.05 USD | ||
|
Shun On Electronic Co., Ltd.
6283.TW
TW
|
NT$24.70 0.78 USD |
+1.65
|
NT$3.63B 115.27M USD | NT$192.15K 6.11K USD | NT$24.30 0.77 USD | NT$24.90 0.79 USD | NT$3.63B 115.27M USD | 0 | -NT$0.22 -0.006 USD | ||
|
Davicom Semiconductor, Inc.
3094.TW
TW
|
NT$43.15 1.37 USD |
-4.64
|
NT$3.59B 113.96M USD | NT$8.60M 273.41K USD | NT$42.25 1.34 USD | NT$46.15 1.47 USD | NT$3.59B 113.96M USD | 179.79 | NT$0.24 0.007 USD | ||
|
Copartner Technology Corporation
3550.TW
TW
|
NT$33.20 1.05 USD |
-7.78
|
NT$3.57B 113.46M USD | NT$6.16M 195.77K USD | NT$32.80 1.04 USD | NT$35.20 1.12 USD | NT$3.57B 113.46M USD | 0 | -NT$1.18 -0.03 USD | ||
|
My Humble House Hospitality Management Consulting Co., Ltd.
2739.TW
TW
|
NT$38.75 1.23 USD |
+5.44
|
NT$3.55B 112.7M USD | NT$515.31K 16.37K USD | NT$36.70 1.17 USD | NT$38.95 1.24 USD | NT$3.55B 112.7M USD | 16.48 | NT$2.35 0.07 USD | ||
|
Lang Inc.
6165.TW
TW
|
NT$47.95 1.52 USD |
+1.48
|
NT$3.53B 112.12M USD | NT$325.32K 10.34K USD | NT$47.30 1.5 USD | NT$48.45 1.54 USD | NT$3.53B 112.12M USD | 13.35 | NT$3.59 0.11 USD | ||
|
Luxe Green Energy Technology Co., Ltd.
1529.TW
TW
|
NT$22.65 0.72 USD |
-0.44
|
NT$3.51B 111.62M USD | NT$242.16K 7.69K USD | NT$22.55 0.72 USD | NT$22.90 0.73 USD | NT$3.51B 111.62M USD | 22.42 | NT$1.01 0.03 USD | ||
K Laser Technology Inc.
2461.TW
TW
|
NT$17.45 0.55 USD |
-0.85
|
NT$3.51B 111.4M USD | NT$473.86K 15.06K USD | NT$17.30 0.55 USD | NT$17.80 0.57 USD | NT$3.51B 111.4M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Twinhead International Corp.
2364.TW
TW
|
NT$66.90 2.13 USD |
-0.59
|
NT$3.50B 111.37M USD | NT$141.04K 4.48K USD | NT$66.80 2.12 USD | NT$68.50 2.18 USD | NT$3.50B 111.37M USD | 16.04 | NT$4.17 0.13 USD | ||
|
EDIMAX Technology Co., Ltd.
3047.TW
TW
|
NT$15.65 0.5 USD |
-1.26
|
NT$3.49B 111.03M USD | NT$649.36K 20.63K USD | NT$15.55 0.49 USD | NT$16.00 0.51 USD | NT$3.49B 111.03M USD | 0 | -NT$0.90 -0.02 USD | ||
Meiloon Industrial Co., Ltd.
2477.TW
TW
|
NT$22.00 0.7 USD |
+1.38
|
NT$3.49B 110.85M USD | NT$115.89K 3.68K USD | NT$21.90 0.7 USD | NT$22.65 0.72 USD | NT$3.49B 110.85M USD | 13.09 | NT$1.68 0.05 USD | ||
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$12.45 0.4 USD |
0
|
NT$3.45B 109.64M USD | NT$567.70K 18.04K USD | NT$12.30 0.39 USD | NT$12.50 0.4 USD | NT$3.45B 109.64M USD | 46.11 | NT$0.27 0.008 USD | ||
|
Tung Ho Textile Co., Ltd.
1414.TW
TW
|
NT$17.30 0.55 USD |
+0.58
|
NT$3.43B 108.84M USD | NT$10.11K 321.34 USD | NT$17.20 0.55 USD | NT$17.40 0.55 USD | NT$3.43B 108.84M USD | 91.05 | NT$0.19 0.006 USD | ||
|
Abonmax Co., Ltd
2429.TW
TW
|
NT$39.75 1.26 USD |
-1.85
|
NT$3.40B 107.99M USD | NT$193.36K 6.14K USD | NT$39.65 1.26 USD | NT$41.00 1.3 USD | NT$3.40B 107.99M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Ching Feng Home Fashions Co.,Ltd
9935.TW
TW
|
NT$19.20 0.61 USD |
+0.52
|
NT$3.38B 107.28M USD | NT$63.37K 2.01K USD | NT$19.10 0.61 USD | NT$19.20 0.61 USD | NT$3.38B 107.28M USD | 12.07 | NT$1.59 0.05 USD | ||
|
Nien Hsing Textile Co., Ltd.
1451.TW
TW
|
NT$17.05 0.54 USD |
0
|
NT$3.38B 107.27M USD | NT$189.89K 6.03K USD | NT$17.05 0.54 USD | NT$17.40 0.55 USD | NT$3.38B 107.27M USD | 9.68 | NT$1.76 0.06 USD | ||
|
TAIWAN CHELIC Co., Ltd.
4555.TW
TW
|
NT$48.55 1.54 USD |
+5.08
|
NT$3.37B 107.2M USD | NT$621.14K 19.74K USD | NT$46.50 1.48 USD | NT$49.85 1.58 USD | NT$3.37B 107.2M USD | 255.52 | NT$0.19 0.006 USD | ||
|
WE & WIN Development Co., LTD
2537.TW
TW
|
NT$11.15 0.35 USD |
+0.45
|
NT$3.35B 106.49M USD | NT$509.89K 16.2K USD | NT$11.15 0.35 USD | NT$11.25 0.36 USD | NT$3.35B 106.49M USD | 74.33 | NT$0.15 0.004 USD | ||
|
Fortune Oriental Company Limited
2491.TW
TW
|
NT$40.20 1.28 USD |
+1.9
|
NT$3.30B 104.75M USD | NT$784.06K 24.91K USD | NT$39.80 1.26 USD | NT$41.75 1.33 USD | NT$3.30B 104.75M USD | 28.11 | NT$1.43 0.05 USD | ||
|
Yi Jinn Industrial Co., Ltd.
1457.TW
TW
|
NT$14.10 0.45 USD |
-0.7
|
NT$3.29B 104.62M USD | NT$74.43K 2.36K USD | NT$14.10 0.45 USD | NT$14.20 0.45 USD | NT$3.29B 104.62M USD | 11.94 | NT$1.18 0.04 USD | ||
|
Jochu Technology Co., Ltd.
3543.TW
TW
|
NT$30.00 0.95 USD |
+0.84
|
NT$3.28B 104.16M USD | NT$268.99K 8.55K USD | NT$29.80 0.95 USD | NT$30.25 0.96 USD | NT$3.28B 104.16M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Y.C.C. Parts Mfg. Co., Ltd.
1339.TW
TW
|
NT$44.20 1.4 USD |
-0.23
|
NT$3.28B 104.1M USD | NT$56.54K 1.8K USD | NT$44.10 1.4 USD | NT$44.90 1.43 USD | NT$3.28B 104.1M USD | 18.34 | NT$2.41 0.08 USD | ||
|
AVer Information Inc.
3669.TW
TW
|
NT$35.20 1.12 USD |
+0.28
|
NT$3.27B 103.93M USD | NT$77.81K 2.47K USD | NT$35.00 1.11 USD | NT$35.55 1.13 USD | NT$3.27B 103.93M USD | 31.15 | NT$1.13 0.04 USD | ||
|
Advanced Optoelectronic Technology Inc.
3437.TW
TW
|
NT$22.50 0.71 USD |
-3.23
|
NT$3.25B 103.34M USD | NT$915.55K 29.09K USD | NT$22.40 0.71 USD | NT$23.30 0.74 USD | NT$3.25B 103.34M USD | 0 | -NT$2.65 -0.08 USD | ||
|
Hotron Precision Electronic Industrial Co.,Ltd.
3092.TW
TW
|
NT$30.40 0.97 USD |
-1.3
|
NT$3.24B 103.02M USD | NT$161.13K 5.12K USD | NT$30.15 0.96 USD | NT$31.20 0.99 USD | NT$3.24B 103.02M USD | 0 | -NT$5.14 -0.1 USD | ||
|
Emerging Display Technologies Corp.
3038.TW
TW
|
NT$22.50 0.71 USD |
0
|
NT$3.24B 102.98M USD | NT$55.41K 1.76K USD | NT$22.45 0.71 USD | NT$22.70 0.72 USD | NT$3.24B 102.98M USD | 20.45 | NT$1.10 0.03 USD | ||
|
Dyaco International Inc.
1598.TW
TW
|
NT$19.65 0.62 USD |
+1.03
|
NT$3.21B 102.05M USD | NT$60.73K 1.93K USD | NT$19.50 0.62 USD | NT$19.70 0.63 USD | NT$3.21B 102.05M USD | 0 | -NT$3.35 -0.1 USD | ||
|
Champion Building Materials Co.,Ltd.
1806.TW
TW
|
NT$8.18 0.26 USD |
-0.61
|
NT$3.16B 100.46M USD | NT$116.72K 3.71K USD | NT$8.18 0.26 USD | NT$8.30 0.26 USD | NT$3.16B 100.46M USD | 28.20 | NT$0.29 0.009 USD | ||
|
New Asia Construction & Development Corp.
2516.TW
TW
|
NT$13.85 0.44 USD |
-1.07
|
NT$3.13B 99.58M USD | NT$61.18K 1.94K USD | NT$13.85 0.44 USD | NT$14.00 0.44 USD | NT$3.13B 99.58M USD | 11.26 | NT$1.23 0.04 USD | ||
|
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$18.80 0.6 USD |
0
|
NT$3.13B 99.4M USD | NT$102.03K 3.24K USD | NT$18.80 0.6 USD | NT$19.10 0.61 USD | NT$3.13B 99.4M USD | 11.60 | NT$1.62 0.05 USD | ||
|
Leofoo Development Co., Ltd.
2705.TW
TW
|
NT$16.20 0.51 USD |
+0.31
|
NT$3.10B 98.48M USD | NT$55.80K 1.77K USD | NT$16.15 0.51 USD | NT$16.30 0.52 USD | NT$3.10B 98.48M USD | 18.62 | NT$0.87 0.03 USD | ||
|
CX Technology Corporation
2415.TW
TW
|
NT$34.15 1.09 USD |
+9.81
|
NT$3.07B 97.66M USD | NT$1.90M 60.25K USD | NT$31.40 1 USD | NT$34.20 1.09 USD | NT$3.07B 97.66M USD | 18.86 | NT$1.81 0.06 USD | ||
|
Cameo Communications, Inc.
6142.TW
TW
|
NT$9.26 0.29 USD |
+0.54
|
NT$3.06B 97.33M USD | NT$353.52K 11.23K USD | NT$9.18 0.29 USD | NT$9.51 0.3 USD | NT$3.06B 97.33M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Ying Han Technology Co., Ltd.
4562.TW
TW
|
NT$34.80 1.11 USD |
-1
|
NT$3.05B 96.81M USD | NT$159.05K 5.05K USD | NT$34.70 1.1 USD | NT$35.80 1.14 USD | NT$3.05B 96.81M USD | 0 | -NT$1.28 -0.04 USD | ||
|
EverFocus Electronics Corporation
5484.TW
TW
|
NT$45.60 1.45 USD |
-3.39
|
NT$3.05B 96.79M USD | NT$331.50K 10.53K USD | NT$45.25 1.44 USD | NT$47.00 1.49 USD | NT$3.05B 96.79M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Paragon Technologies Co., Ltd.
3518.TW
TW
|
NT$30.05 0.95 USD |
+1.01
|
NT$3.03B 96.13M USD | NT$547.55K 17.4K USD | NT$30.00 0.95 USD | NT$31.35 1 USD | NT$3.03B 96.13M USD | 0 | -NT$1.58 -0.05 USD | ||
|
FineMat Applied Materials Co., Ltd.
6698.TW
TW
|
NT$45.80 1.46 USD |
-4.08
|
NT$3.01B 95.74M USD | NT$1.49M 47.44K USD | NT$45.30 1.44 USD | NT$48.10 1.53 USD | NT$3.01B 95.74M USD | 0 | -NT$1.65 -0.05 USD | ||
|
Right Way Industrial Co.,Ltd
1506.TW
TW
|
NT$10.00 0.32 USD |
-0.5
|
NT$3.00B 95.45M USD | NT$462.03K 14.68K USD | NT$9.99 0.32 USD | NT$10.10 0.32 USD | NT$3.00B 95.45M USD | 166.66 | NT$0.06 0.001 USD | ||
|
Cheer Time Enterprise Co., Ltd
3229.TW
TW
|
NT$46.50 1.48 USD |
-0.32
|
NT$2.99B 94.95M USD | NT$502.35K 15.96K USD | NT$44.70 1.42 USD | NT$48.45 1.54 USD | NT$2.99B 94.95M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Laster Tech Co., Ltd.
3346.TW
TW
|
NT$24.80 0.79 USD |
-1
|
NT$2.99B 94.94M USD | NT$1.09M 34.68K USD | NT$24.60 0.78 USD | NT$25.80 0.82 USD | NT$2.99B 94.94M USD | 225.45 | NT$0.11 0.003 USD | ||
|
China Container Terminal Corporation
2613.TW
TW
|
NT$21.65 0.69 USD |
-0.91
|
NT$2.97B 94.44M USD | NT$121.93K 3.87K USD | NT$21.65 0.69 USD | NT$21.95 0.7 USD | NT$2.97B 94.44M USD | 18.99 | NT$1.14 0.04 USD | ||
|
Chunghwa Chemical Synthesis & Biotech Co., Ltd.
1762.TW
TW
|
NT$38.55 1.22 USD |
+0.65
|
NT$2.97B 94.22M USD | NT$341.13K 10.84K USD | NT$38.15 1.21 USD | NT$39.10 1.24 USD | NT$2.97B 94.22M USD | 0 | -NT$4.39 -0.1 USD | ||
|
Chainqui Construction Development Co., Ltd.
2509.TW
TW
|
NT$13.20 0.42 USD |
-0.38
|
NT$2.96B 94.18M USD | NT$92.18K 2.93K USD | NT$13.15 0.42 USD | NT$13.30 0.42 USD | NT$2.96B 94.18M USD | 0 | -NT$0.80 -0.02 USD | ||
|
Tai Tung Communication Co., Ltd.
8011.TW
TW
|
NT$17.65 0.56 USD |
+0.28
|
NT$2.93B 93.05M USD | NT$147.25K 4.68K USD | NT$17.55 0.56 USD | NT$17.85 0.57 USD | NT$2.93B 93.05M USD | 13.57 | NT$1.30 0.04 USD | ||
|
Fullerton Technology Co., Ltd.
6136.TW
TW
|
NT$25.10 0.8 USD |
-0.4
|
NT$2.90B 92.15M USD | NT$56.33K 1.79K USD | NT$25.10 0.8 USD | NT$25.30 0.8 USD | NT$2.90B 92.15M USD | 28.20 | NT$0.89 0.03 USD | ||
|
APCB Inc.
6108.TW
TW
|
NT$18.65 0.59 USD |
-1.06
|
NT$2.88B 91.55M USD | NT$188.38K 5.99K USD | NT$18.55 0.59 USD | NT$18.90 0.6 USD | NT$2.88B 91.55M USD | 0 | -NT$0.88 -0.02 USD | ||
|
Medtecs International Corporation Limited
9103.TW
TW
|
NT$5.23 0.17 USD |
0
|
NT$2.85B 90.56M USD | NT$390.99K 12.42K USD | NT$5.20 0.17 USD | NT$5.25 0.17 USD | NT$2.85B 90.56M USD | 0 | -NT$0.28 -0.008 USD | ||
|
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$44.20 1.4 USD |
-0.67
|
NT$2.84B 90.36M USD | NT$30.00K 953.29 USD | NT$44.00 1.4 USD | NT$44.75 1.42 USD | NT$2.84B 90.36M USD | 21.88 | NT$2.02 0.06 USD | ||
|
Super Dragon Technology Co., Ltd
9955.TW
TW
|
NT$26.85 0.85 USD |
0
|
NT$2.80B 89.1M USD | NT$143.52K 4.56K USD | NT$26.70 0.85 USD | NT$27.10 0.86 USD | NT$2.80B 89.1M USD | 49.72 | NT$0.54 0.02 USD | ||
|
Min Aik Precision Industrial Co., Ltd.
4545.TW
TW
|
NT$36.40 1.16 USD |
-1.22
|
NT$2.80B 89.06M USD | NT$116.37K 3.7K USD | NT$36.35 1.16 USD | NT$37.70 1.2 USD | NT$2.80B 89.06M USD | 214.11 | NT$0.17 0.005 USD | ||
|
Lan Fa Textile Co., Ltd.
1459.TW
TW
|
NT$11.70 0.37 USD |
0
|
NT$2.79B 88.52M USD | NT$43.22K 1.37K USD | NT$11.65 0.37 USD | NT$11.80 0.37 USD | NT$2.79B 88.52M USD | 8.41 | NT$1.39 0.04 USD | ||
|
Awea mechantronic co.,ltd
1530.TW
TW
|
NT$29.15 0.93 USD |
-0.51
|
NT$2.76B 87.62M USD | NT$26.32K 836.2 USD | NT$29.00 0.92 USD | NT$29.90 0.95 USD | NT$2.76B 87.62M USD | 48.58 | NT$0.60 0.02 USD | ||
|
SYNergy ScienTech Corp.
6558.TW
TW
|
NT$29.30 0.93 USD |
-2.01
|
NT$2.75B 87.32M USD | NT$272.94K 8.67K USD | NT$29.25 0.93 USD | NT$30.40 0.97 USD | NT$2.75B 87.32M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Billion Electric Co., Ltd.
3027.TW
TW
|
NT$20.95 0.67 USD |
-0.24
|
NT$2.70B 85.88M USD | NT$177.26K 5.63K USD | NT$20.80 0.66 USD | NT$21.30 0.68 USD | NT$2.70B 85.88M USD | 0 | -NT$1.06 -0.03 USD | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$23.60 0.75 USD |
-1.46
|
NT$2.70B 85.88M USD | NT$616.49K 19.59K USD | NT$23.55 0.75 USD | NT$24.15 0.77 USD | NT$2.70B 85.88M USD | 31.89 | NT$0.74 0.02 USD | ||
|
Powertech Industrial Co., Ltd.
3296.TW
TW
|
NT$27.90 0.89 USD |
-0.36
|
NT$2.70B 85.75M USD | NT$114.20K 3.63K USD | NT$27.60 0.88 USD | NT$29.10 0.92 USD | NT$2.70B 85.75M USD | 45.73 | NT$0.61 0.02 USD | ||
|
KNH Enterprise Co., Ltd.
9919.TW
TW
|
NT$13.80 0.44 USD |
-0.72
|
NT$2.70B 85.67M USD | NT$169.34K 5.38K USD | NT$13.80 0.44 USD | NT$13.90 0.44 USD | NT$2.70B 85.67M USD | 0 | -NT$2.43 -0.07 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||