$2.18T
总市值
$94.7B
总容积
BTC 55.95%     ETH 8.96%
比特币主导

结果页面 7,国家/地区:台湾,交易所:Taiwan ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (975)
Taiwan (975)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw Anderson Industrial Corporation 1528.TW TW NT$24.40 0.78 USD
-1.01
NT$4.67B 148.34M USD NT$1.14M 36.28K USD NT$24.35 0.77 USD NT$25.10 0.8 USD NT$4.67B 148.34M USD 0 -NT$0.35 -0.01 USD
tw Optimax Technology Corporation 3051.TW TW NT$28.25 0.9 USD
-4.07
NT$4.66B 148.11M USD NT$2.57M 81.61K USD NT$28.15 0.89 USD NT$29.35 0.93 USD NT$4.66B 148.11M USD 27.97 NT$1.01 0.03 USD
tw Leadtrend Technology Corporation 3588.TW TW NT$74.00 2.35 USD
-2.5
NT$4.59B 145.77M USD NT$3.85M 122.25K USD NT$72.00 2.29 USD NT$80.00 2.54 USD NT$4.59B 145.77M USD 148.00 NT$0.50 0.02 USD
tw Sunko Ink Co., Ltd. 1721.TW TW NT$24.75 0.79 USD
-1.98
NT$4.58B 145.4M USD NT$750.38K 23.84K USD NT$24.65 0.78 USD NT$25.40 0.81 USD NT$4.58B 145.4M USD 0 -NT$1.84 -0.05 USD
tw FIT Holding Co., Ltd. 3712.TW TW NT$18.55 0.59 USD
+3.34
NT$4.57B 145.14M USD NT$497.61K 15.81K USD NT$18.20 0.58 USD NT$18.90 0.6 USD NT$4.57B 145.14M USD 0 -NT$22.85 -0.7 USD
tw First Steamship Co., Ltd. 2601.TW TW NT$5.50 0.17 USD
-0.72
NT$4.54B 144.14M USD NT$1.17M 37.12K USD NT$5.50 0.17 USD NT$5.60 0.18 USD NT$4.54B 144.14M USD 10.78 NT$0.51 0.02 USD
tw B'in Live Co., Ltd. 6625.TW TW NT$78.20 2.48 USD
+0.64
NT$4.53B 144.05M USD NT$69.15K 2.2K USD NT$77.70 2.47 USD NT$78.30 2.49 USD NT$4.53B 144.05M USD 8.60 NT$9.09 0.29 USD
tw Kee Tai Properties Co., Ltd. 2538.TW TW NT$10.10 0.32 USD
+1.1
NT$4.49B 142.82M USD NT$470.50K 14.95K USD NT$10.00 0.32 USD NT$10.15 0.32 USD NT$4.49B 142.82M USD 29.70 NT$0.34 0.01 USD
tw Zhong Yang Technology Co.,Ltd 6668.TW TW NT$41.65 1.32 USD
-0.83
NT$4.46B 141.76M USD NT$858.45K 27.28K USD NT$41.55 1.32 USD NT$43.80 1.39 USD NT$4.46B 141.76M USD 0 -NT$1.93 -0.06 USD
tw Mercuries Data Systems Ltd. 2427.TW TW NT$22.30 0.71 USD
-0.45
NT$4.42B 140.3M USD NT$224.13K 7.12K USD NT$22.20 0.71 USD NT$22.60 0.72 USD NT$4.42B 140.3M USD 15.48 NT$1.44 0.05 USD
tw Phoenix Tours International, Inc. 5706.TW TW NT$52.50 1.67 USD
-0.38
NT$4.40B 139.74M USD NT$334.46K 10.63K USD NT$52.40 1.67 USD NT$53.00 1.68 USD NT$4.40B 139.74M USD 15.53 NT$3.38 0.11 USD
tw Hanpin Electron Co., Ltd. 2488.TW TW NT$54.70 1.74 USD
+0.55
NT$4.38B 139.05M USD NT$90.18K 2.87K USD NT$54.40 1.73 USD NT$54.90 1.74 USD NT$4.38B 139.05M USD 12.18 NT$4.49 0.14 USD
tw AMPACS Corporation 6743.TW TW NT$29.40 0.93 USD
-1.52
NT$4.34B 137.79M USD NT$203.80K 6.48K USD NT$29.20 0.93 USD NT$30.05 0.95 USD NT$4.34B 137.79M USD 41.40 NT$0.71 0.02 USD
tw Onano Industrial Corp. 6405.TW TW NT$65.90 2.09 USD
-4.35
NT$4.34B 137.78M USD NT$1.30M 41.26K USD NT$65.00 2.07 USD NT$70.10 2.23 USD NT$4.34B 137.78M USD 0 -NT$1.26 -0.04 USD
tw De Licacy Industrial Co., Ltd. 1464.TW TW NT$10.20 0.32 USD
+0.49
NT$4.31B 137.11M USD NT$219.69K 6.98K USD NT$10.15 0.32 USD NT$10.25 0.33 USD NT$4.31B 137.11M USD 29.14 NT$0.35 0.01 USD
tw Fwusow Industry Co., Ltd. 1219.TW TW NT$12.50 0.4 USD
+1.21
NT$4.27B 135.54M USD NT$149.94K 4.76K USD NT$12.40 0.39 USD NT$12.55 0.4 USD NT$4.27B 135.54M USD 27.77 NT$0.45 0.01 USD
tw Tsang Yow Industrial Co.,Ltd. 1568.TW TW NT$41.30 1.31 USD
-0.24
NT$4.26B 135.28M USD NT$691.87K 21.98K USD NT$41.10 1.31 USD NT$45.00 1.43 USD NT$4.26B 135.28M USD 30.36 NT$1.36 0.04 USD
tw FDC International Hotels Corporation 2748.TW TW NT$40.15 1.28 USD
+0.88
NT$4.25B 134.95M USD NT$65.07K 2.07K USD NT$39.80 1.26 USD NT$40.35 1.28 USD NT$4.25B 134.95M USD 18.50 NT$2.17 0.07 USD
tw Evertop Wire Cable Corporation 1616.TW TW NT$22.40 0.71 USD
+1.13
NT$4.24B 134.88M USD NT$267.88K 8.51K USD NT$22.00 0.7 USD NT$22.45 0.71 USD NT$4.24B 134.88M USD 14.45 NT$1.55 0.05 USD
tw China Electric Mfg. Corporation 1611.TW TW NT$13.10 0.42 USD
-1.13
NT$4.23B 134.34M USD NT$347.93K 11.06K USD NT$13.05 0.41 USD NT$13.35 0.42 USD NT$4.23B 134.34M USD 436.66 NT$0.03 0.0009 USD
Globe Union Industrial Corp. Globe Union Industrial Corp. 9934.TW TW NT$10.15 0.32 USD
+1.69
NT$4.17B 132.56M USD NT$1.38M 43.87K USD NT$10.00 0.32 USD NT$10.35 0.33 USD NT$4.17B 132.56M USD 0 -NT$0.29 -0.009 USD
tw ALi Corporation 3041.TW TW NT$29.50 0.94 USD
-4.38
NT$4.14B 131.44M USD NT$2.90M 92.3K USD NT$29.30 0.93 USD NT$31.15 0.99 USD NT$4.14B 131.44M USD 0 -NT$3.43 -0.1 USD
tw RiTdisplay Corporation 8104.TW TW NT$39.30 1.25 USD
-2
NT$4.09B 129.94M USD NT$558.66K 17.75K USD NT$39.20 1.25 USD NT$40.70 1.29 USD NT$4.09B 129.94M USD 0 -NT$0.55 -0.01 USD
tw Chaintech Technology Corporation 2425.TW TW NT$42.35 1.35 USD
+10
NT$4.09B 129.86M USD NT$6.28M 199.68K USD NT$38.75 1.23 USD NT$42.35 1.35 USD NT$4.09B 129.86M USD 0 -NT$1.08 -0.03 USD
AOPEN Incorporated AOPEN Incorporated 3046.TW TW NT$52.00 1.65 USD
-7.14
NT$4.08B 129.62M USD NT$622.91K 19.79K USD NT$51.60 1.64 USD NT$53.40 1.7 USD NT$4.08B 129.62M USD 13.00 NT$4.00 0.13 USD
tw Hwa Fong Rubber Industrial Co., Ltd. 2109.TW TW NT$14.55 0.46 USD
-0.34
NT$4.06B 129.15M USD NT$76.02K 2.42K USD NT$14.50 0.46 USD NT$14.65 0.47 USD NT$4.06B 129.15M USD 12.54 NT$1.16 0.04 USD
tw Founding Construction Development Corp. 5533.TW TW NT$14.00 0.44 USD
+0.36
NT$3.99B 126.89M USD NT$83.38K 2.65K USD NT$13.90 0.44 USD NT$14.05 0.45 USD NT$3.99B 126.89M USD 25.00 NT$0.56 0.02 USD
tw Epileds Technologies, Inc. 4956.TW TW NT$39.45 1.25 USD
-4.01
NT$3.96B 125.86M USD NT$1.62M 51.57K USD NT$39.35 1.25 USD NT$41.70 1.33 USD NT$3.96B 125.86M USD 0 -NT$0.80 -0.02 USD
tw Loop Telecommunication International, Inc. 3025.TW TW NT$69.70 2.21 USD
-0.29
NT$3.95B 125.66M USD NT$167.92K 5.34K USD NT$69.50 2.21 USD NT$71.10 2.26 USD NT$3.95B 125.66M USD 20.38 NT$3.42 0.11 USD
tw Quintain Steel Co., LTD. 2017.TW TW NT$9.25 0.29 USD
+0.33
NT$3.94B 125.34M USD NT$222.40K 7.07K USD NT$9.23 0.29 USD NT$9.34 0.3 USD NT$3.94B 125.34M USD 0 -NT$0.56 -0.01 USD
tw Tainergy Tech Co., Ltd. 4934.TW TW NT$17.40 0.55 USD
-0.85
NT$3.91B 124.4M USD NT$644.35K 20.47K USD NT$17.15 0.54 USD NT$17.70 0.56 USD NT$3.91B 124.4M USD 0 -NT$0.95 -0.03 USD
tw SciVision Biotech Inc. 1786.TW TW NT$53.50 1.7 USD
+0.38
NT$3.91B 124.39M USD NT$96.77K 3.07K USD NT$53.10 1.69 USD NT$54.30 1.73 USD NT$3.91B 124.39M USD 24.54 NT$2.18 0.07 USD
tw ANJI Technology Co., Ltd. 6477.TW TW NT$31.45 1 USD
-1.1
NT$3.89B 123.71M USD NT$245.05K 7.79K USD NT$31.15 0.99 USD NT$32.00 1.02 USD NT$3.89B 123.71M USD 1572.50 NT$0.02 0.0006 USD
tw Edison Opto Corporation 3591.TW TW NT$27.40 0.87 USD
+0.37
NT$3.89B 123.62M USD NT$3.76M 119.35K USD NT$26.60 0.85 USD NT$27.70 0.88 USD NT$3.89B 123.62M USD 0 -NT$0.34 -0.01 USD
tw Hsin Ba Ba Corporation 9906.TW TW NT$42.95 1.36 USD
+0.47
NT$3.88B 123.34M USD NT$41.17K 1.31K USD NT$42.35 1.35 USD NT$43.50 1.38 USD NT$3.88B 123.34M USD 477.22 NT$0.09 0.002 USD
tw Yieh Hsing Enterprise Co., Ltd. 2007.TW TW NT$7.27 0.23 USD
-0.14
NT$3.86B 122.58M USD NT$146.12K 4.64K USD NT$7.27 0.23 USD NT$7.35 0.23 USD NT$3.86B 122.58M USD 0 -NT$2.24 -0.07 USD
tw HORNG SHIUE HOLDING Co., Ltd. 2243.TW TW NT$55.50 1.76 USD
+8.82
NT$3.85B 122.33M USD NT$520.45K 16.54K USD NT$53.50 1.7 USD NT$56.00 1.78 USD NT$3.85B 122.33M USD 45.49 NT$1.22 0.04 USD
tw Sunspring Metal Corporation 2062.TW TW NT$19.15 0.61 USD
+0.79
NT$3.83B 121.7M USD NT$176.04K 5.59K USD NT$19.15 0.61 USD NT$19.30 0.61 USD NT$3.83B 121.7M USD 49.10 NT$0.39 0.01 USD
tw Reward Wool Industry Corporation 1423.TW TW NT$38.00 1.21 USD
-0.52
NT$3.79B 120.32M USD NT$32.12K 1.02K USD NT$37.30 1.19 USD NT$38.20 1.21 USD NT$3.79B 120.32M USD 8.77 NT$4.33 0.14 USD
Silitech Technology Corporation Silitech Technology Corporation 3311.TW TW NT$37.80 1.2 USD
-1.56
NT$3.78B 120.11M USD NT$363.72K 11.56K USD NT$37.60 1.19 USD NT$38.60 1.23 USD NT$3.78B 120.11M USD 22.63 NT$1.67 0.05 USD
tw Taiwan Line Tek Electronic Co., Ltd. 2462.TW TW NT$24.75 0.79 USD
-0.8
NT$3.73B 118.58M USD NT$310.57K 9.87K USD NT$24.60 0.78 USD NT$25.30 0.8 USD NT$3.73B 118.58M USD 91.66 NT$0.27 0.008 USD
tw Sun Yad Construction Co.,Ltd 1316.TW TW NT$10.35 0.33 USD
0
NT$3.68B 116.96M USD NT$490.02K 15.57K USD NT$10.30 0.33 USD NT$10.45 0.33 USD NT$3.68B 116.96M USD 0 -NT$0.52 -0.01 USD
tw Mobiletron Electronics Co.,Ltd. 1533.TW TW NT$37.10 1.18 USD
+0.68
NT$3.66B 116.17M USD NT$88.25K 2.8K USD NT$36.70 1.17 USD NT$37.60 1.19 USD NT$3.66B 116.17M USD 63.96 NT$0.58 0.02 USD
tw Mosa Industrial Corporation 4564.TW TW NT$15.60 0.5 USD
-0.64
NT$3.63B 115.39M USD NT$142.52K 4.53K USD NT$15.50 0.49 USD NT$15.70 0.5 USD NT$3.63B 115.39M USD 0 -NT$1.86 -0.05 USD
tw Shun On Electronic Co., Ltd. 6283.TW TW NT$24.70 0.78 USD
+1.65
NT$3.63B 115.27M USD NT$192.15K 6.11K USD NT$24.30 0.77 USD NT$24.90 0.79 USD NT$3.63B 115.27M USD 0 -NT$0.22 -0.006 USD
tw Davicom Semiconductor, Inc. 3094.TW TW NT$43.15 1.37 USD
-4.64
NT$3.59B 113.96M USD NT$8.60M 273.41K USD NT$42.25 1.34 USD NT$46.15 1.47 USD NT$3.59B 113.96M USD 179.79 NT$0.24 0.007 USD
tw Copartner Technology Corporation 3550.TW TW NT$33.20 1.05 USD
-7.78
NT$3.57B 113.46M USD NT$6.16M 195.77K USD NT$32.80 1.04 USD NT$35.20 1.12 USD NT$3.57B 113.46M USD 0 -NT$1.18 -0.03 USD
tw My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW TW NT$38.75 1.23 USD
+5.44
NT$3.55B 112.7M USD NT$515.31K 16.37K USD NT$36.70 1.17 USD NT$38.95 1.24 USD NT$3.55B 112.7M USD 16.48 NT$2.35 0.07 USD
tw Lang Inc. 6165.TW TW NT$47.95 1.52 USD
+1.48
NT$3.53B 112.12M USD NT$325.32K 10.34K USD NT$47.30 1.5 USD NT$48.45 1.54 USD NT$3.53B 112.12M USD 13.35 NT$3.59 0.11 USD
tw Luxe Green Energy Technology Co., Ltd. 1529.TW TW NT$22.65 0.72 USD
-0.44
NT$3.51B 111.62M USD NT$242.16K 7.69K USD NT$22.55 0.72 USD NT$22.90 0.73 USD NT$3.51B 111.62M USD 22.42 NT$1.01 0.03 USD
K Laser Technology Inc. K Laser Technology Inc. 2461.TW TW NT$17.45 0.55 USD
-0.85
NT$3.51B 111.4M USD NT$473.86K 15.06K USD NT$17.30 0.55 USD NT$17.80 0.57 USD NT$3.51B 111.4M USD 0 -NT$0.61 -0.01 USD
tw Twinhead International Corp. 2364.TW TW NT$66.90 2.13 USD
-0.59
NT$3.50B 111.37M USD NT$141.04K 4.48K USD NT$66.80 2.12 USD NT$68.50 2.18 USD NT$3.50B 111.37M USD 16.04 NT$4.17 0.13 USD
tw EDIMAX Technology Co., Ltd. 3047.TW TW NT$15.65 0.5 USD
-1.26
NT$3.49B 111.03M USD NT$649.36K 20.63K USD NT$15.55 0.49 USD NT$16.00 0.51 USD NT$3.49B 111.03M USD 0 -NT$0.90 -0.02 USD
Meiloon Industrial Co., Ltd. Meiloon Industrial Co., Ltd. 2477.TW TW NT$22.00 0.7 USD
+1.38
NT$3.49B 110.85M USD NT$115.89K 3.68K USD NT$21.90 0.7 USD NT$22.65 0.72 USD NT$3.49B 110.85M USD 13.09 NT$1.68 0.05 USD
tw Action Electronics Co., Ltd. 3024.TW TW NT$12.45 0.4 USD
0
NT$3.45B 109.64M USD NT$567.70K 18.04K USD NT$12.30 0.39 USD NT$12.50 0.4 USD NT$3.45B 109.64M USD 46.11 NT$0.27 0.008 USD
tw Tung Ho Textile Co., Ltd. 1414.TW TW NT$17.30 0.55 USD
+0.58
NT$3.43B 108.84M USD NT$10.11K 321.34 USD NT$17.20 0.55 USD NT$17.40 0.55 USD NT$3.43B 108.84M USD 91.05 NT$0.19 0.006 USD
tw Abonmax Co., Ltd 2429.TW TW NT$39.75 1.26 USD
-1.85
NT$3.40B 107.99M USD NT$193.36K 6.14K USD NT$39.65 1.26 USD NT$41.00 1.3 USD NT$3.40B 107.99M USD 0 -NT$1.40 -0.04 USD
tw Ching Feng Home Fashions Co.,Ltd 9935.TW TW NT$19.20 0.61 USD
+0.52
NT$3.38B 107.28M USD NT$63.37K 2.01K USD NT$19.10 0.61 USD NT$19.20 0.61 USD NT$3.38B 107.28M USD 12.07 NT$1.59 0.05 USD
tw Nien Hsing Textile Co., Ltd. 1451.TW TW NT$17.05 0.54 USD
0
NT$3.38B 107.27M USD NT$189.89K 6.03K USD NT$17.05 0.54 USD NT$17.40 0.55 USD NT$3.38B 107.27M USD 9.68 NT$1.76 0.06 USD
tw TAIWAN CHELIC Co., Ltd. 4555.TW TW NT$48.55 1.54 USD
+5.08
NT$3.37B 107.2M USD NT$621.14K 19.74K USD NT$46.50 1.48 USD NT$49.85 1.58 USD NT$3.37B 107.2M USD 255.52 NT$0.19 0.006 USD
tw WE & WIN Development Co., LTD 2537.TW TW NT$11.15 0.35 USD
+0.45
NT$3.35B 106.49M USD NT$509.89K 16.2K USD NT$11.15 0.35 USD NT$11.25 0.36 USD NT$3.35B 106.49M USD 74.33 NT$0.15 0.004 USD
tw Fortune Oriental Company Limited 2491.TW TW NT$40.20 1.28 USD
+1.9
NT$3.30B 104.75M USD NT$784.06K 24.91K USD NT$39.80 1.26 USD NT$41.75 1.33 USD NT$3.30B 104.75M USD 28.11 NT$1.43 0.05 USD
tw Yi Jinn Industrial Co., Ltd. 1457.TW TW NT$14.10 0.45 USD
-0.7
NT$3.29B 104.62M USD NT$74.43K 2.36K USD NT$14.10 0.45 USD NT$14.20 0.45 USD NT$3.29B 104.62M USD 11.94 NT$1.18 0.04 USD
tw Jochu Technology Co., Ltd. 3543.TW TW NT$30.00 0.95 USD
+0.84
NT$3.28B 104.16M USD NT$268.99K 8.55K USD NT$29.80 0.95 USD NT$30.25 0.96 USD NT$3.28B 104.16M USD 0 -NT$2.24 -0.07 USD
tw Y.C.C. Parts Mfg. Co., Ltd. 1339.TW TW NT$44.20 1.4 USD
-0.23
NT$3.28B 104.1M USD NT$56.54K 1.8K USD NT$44.10 1.4 USD NT$44.90 1.43 USD NT$3.28B 104.1M USD 18.34 NT$2.41 0.08 USD
tw AVer Information Inc. 3669.TW TW NT$35.20 1.12 USD
+0.28
NT$3.27B 103.93M USD NT$77.81K 2.47K USD NT$35.00 1.11 USD NT$35.55 1.13 USD NT$3.27B 103.93M USD 31.15 NT$1.13 0.04 USD
tw Advanced Optoelectronic Technology Inc. 3437.TW TW NT$22.50 0.71 USD
-3.23
NT$3.25B 103.34M USD NT$915.55K 29.09K USD NT$22.40 0.71 USD NT$23.30 0.74 USD NT$3.25B 103.34M USD 0 -NT$2.65 -0.08 USD
tw Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW TW NT$30.40 0.97 USD
-1.3
NT$3.24B 103.02M USD NT$161.13K 5.12K USD NT$30.15 0.96 USD NT$31.20 0.99 USD NT$3.24B 103.02M USD 0 -NT$5.14 -0.1 USD
tw Emerging Display Technologies Corp. 3038.TW TW NT$22.50 0.71 USD
0
NT$3.24B 102.98M USD NT$55.41K 1.76K USD NT$22.45 0.71 USD NT$22.70 0.72 USD NT$3.24B 102.98M USD 20.45 NT$1.10 0.03 USD
tw Dyaco International Inc. 1598.TW TW NT$19.65 0.62 USD
+1.03
NT$3.21B 102.05M USD NT$60.73K 1.93K USD NT$19.50 0.62 USD NT$19.70 0.63 USD NT$3.21B 102.05M USD 0 -NT$3.35 -0.1 USD
tw Champion Building Materials Co.,Ltd. 1806.TW TW NT$8.18 0.26 USD
-0.61
NT$3.16B 100.46M USD NT$116.72K 3.71K USD NT$8.18 0.26 USD NT$8.30 0.26 USD NT$3.16B 100.46M USD 28.20 NT$0.29 0.009 USD
tw New Asia Construction & Development Corp. 2516.TW TW NT$13.85 0.44 USD
-1.07
NT$3.13B 99.58M USD NT$61.18K 1.94K USD NT$13.85 0.44 USD NT$14.00 0.44 USD NT$3.13B 99.58M USD 11.26 NT$1.23 0.04 USD
tw Yuen Chang Stainless Steel Co., Ltd. 2069.TW TW NT$18.80 0.6 USD
0
NT$3.13B 99.4M USD NT$102.03K 3.24K USD NT$18.80 0.6 USD NT$19.10 0.61 USD NT$3.13B 99.4M USD 11.60 NT$1.62 0.05 USD
tw Leofoo Development Co., Ltd. 2705.TW TW NT$16.20 0.51 USD
+0.31
NT$3.10B 98.48M USD NT$55.80K 1.77K USD NT$16.15 0.51 USD NT$16.30 0.52 USD NT$3.10B 98.48M USD 18.62 NT$0.87 0.03 USD
tw CX Technology Corporation 2415.TW TW NT$34.15 1.09 USD
+9.81
NT$3.07B 97.66M USD NT$1.90M 60.25K USD NT$31.40 1 USD NT$34.20 1.09 USD NT$3.07B 97.66M USD 18.86 NT$1.81 0.06 USD
tw Cameo Communications, Inc. 6142.TW TW NT$9.26 0.29 USD
+0.54
NT$3.06B 97.33M USD NT$353.52K 11.23K USD NT$9.18 0.29 USD NT$9.51 0.3 USD NT$3.06B 97.33M USD 0 -NT$0.26 -0.008 USD
tw Ying Han Technology Co., Ltd. 4562.TW TW NT$34.80 1.11 USD
-1
NT$3.05B 96.81M USD NT$159.05K 5.05K USD NT$34.70 1.1 USD NT$35.80 1.14 USD NT$3.05B 96.81M USD 0 -NT$1.28 -0.04 USD
tw EverFocus Electronics Corporation 5484.TW TW NT$45.60 1.45 USD
-3.39
NT$3.05B 96.79M USD NT$331.50K 10.53K USD NT$45.25 1.44 USD NT$47.00 1.49 USD NT$3.05B 96.79M USD 0 -NT$0.60 -0.01 USD
tw Paragon Technologies Co., Ltd. 3518.TW TW NT$30.05 0.95 USD
+1.01
NT$3.03B 96.13M USD NT$547.55K 17.4K USD NT$30.00 0.95 USD NT$31.35 1 USD NT$3.03B 96.13M USD 0 -NT$1.58 -0.05 USD
tw FineMat Applied Materials Co., Ltd. 6698.TW TW NT$45.80 1.46 USD
-4.08
NT$3.01B 95.74M USD NT$1.49M 47.44K USD NT$45.30 1.44 USD NT$48.10 1.53 USD NT$3.01B 95.74M USD 0 -NT$1.65 -0.05 USD
tw Right Way Industrial Co.,Ltd 1506.TW TW NT$10.00 0.32 USD
-0.5
NT$3.00B 95.45M USD NT$462.03K 14.68K USD NT$9.99 0.32 USD NT$10.10 0.32 USD NT$3.00B 95.45M USD 166.66 NT$0.06 0.001 USD
tw Cheer Time Enterprise Co., Ltd 3229.TW TW NT$46.50 1.48 USD
-0.32
NT$2.99B 94.95M USD NT$502.35K 15.96K USD NT$44.70 1.42 USD NT$48.45 1.54 USD NT$2.99B 94.95M USD 0 -NT$0.43 -0.01 USD
tw Laster Tech Co., Ltd. 3346.TW TW NT$24.80 0.79 USD
-1
NT$2.99B 94.94M USD NT$1.09M 34.68K USD NT$24.60 0.78 USD NT$25.80 0.82 USD NT$2.99B 94.94M USD 225.45 NT$0.11 0.003 USD
tw China Container Terminal Corporation 2613.TW TW NT$21.65 0.69 USD
-0.91
NT$2.97B 94.44M USD NT$121.93K 3.87K USD NT$21.65 0.69 USD NT$21.95 0.7 USD NT$2.97B 94.44M USD 18.99 NT$1.14 0.04 USD
tw Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW TW NT$38.55 1.22 USD
+0.65
NT$2.97B 94.22M USD NT$341.13K 10.84K USD NT$38.15 1.21 USD NT$39.10 1.24 USD NT$2.97B 94.22M USD 0 -NT$4.39 -0.1 USD
tw Chainqui Construction Development Co., Ltd. 2509.TW TW NT$13.20 0.42 USD
-0.38
NT$2.96B 94.18M USD NT$92.18K 2.93K USD NT$13.15 0.42 USD NT$13.30 0.42 USD NT$2.96B 94.18M USD 0 -NT$0.80 -0.02 USD
tw Tai Tung Communication Co., Ltd. 8011.TW TW NT$17.65 0.56 USD
+0.28
NT$2.93B 93.05M USD NT$147.25K 4.68K USD NT$17.55 0.56 USD NT$17.85 0.57 USD NT$2.93B 93.05M USD 13.57 NT$1.30 0.04 USD
tw Fullerton Technology Co., Ltd. 6136.TW TW NT$25.10 0.8 USD
-0.4
NT$2.90B 92.15M USD NT$56.33K 1.79K USD NT$25.10 0.8 USD NT$25.30 0.8 USD NT$2.90B 92.15M USD 28.20 NT$0.89 0.03 USD
tw APCB Inc. 6108.TW TW NT$18.65 0.59 USD
-1.06
NT$2.88B 91.55M USD NT$188.38K 5.99K USD NT$18.55 0.59 USD NT$18.90 0.6 USD NT$2.88B 91.55M USD 0 -NT$0.88 -0.02 USD
tw Medtecs International Corporation Limited 9103.TW TW NT$5.23 0.17 USD
0
NT$2.85B 90.56M USD NT$390.99K 12.42K USD NT$5.20 0.17 USD NT$5.25 0.17 USD NT$2.85B 90.56M USD 0 -NT$0.28 -0.008 USD
tw Ko Ja (Cayman) Co., Ltd. 5215.TW TW NT$44.20 1.4 USD
-0.67
NT$2.84B 90.36M USD NT$30.00K 953.29 USD NT$44.00 1.4 USD NT$44.75 1.42 USD NT$2.84B 90.36M USD 21.88 NT$2.02 0.06 USD
tw Super Dragon Technology Co., Ltd 9955.TW TW NT$26.85 0.85 USD
0
NT$2.80B 89.1M USD NT$143.52K 4.56K USD NT$26.70 0.85 USD NT$27.10 0.86 USD NT$2.80B 89.1M USD 49.72 NT$0.54 0.02 USD
tw Min Aik Precision Industrial Co., Ltd. 4545.TW TW NT$36.40 1.16 USD
-1.22
NT$2.80B 89.06M USD NT$116.37K 3.7K USD NT$36.35 1.16 USD NT$37.70 1.2 USD NT$2.80B 89.06M USD 214.11 NT$0.17 0.005 USD
tw Lan Fa Textile Co., Ltd. 1459.TW TW NT$11.70 0.37 USD
0
NT$2.79B 88.52M USD NT$43.22K 1.37K USD NT$11.65 0.37 USD NT$11.80 0.37 USD NT$2.79B 88.52M USD 8.41 NT$1.39 0.04 USD
tw Awea mechantronic co.,ltd 1530.TW TW NT$29.15 0.93 USD
-0.51
NT$2.76B 87.62M USD NT$26.32K 836.2 USD NT$29.00 0.92 USD NT$29.90 0.95 USD NT$2.76B 87.62M USD 48.58 NT$0.60 0.02 USD
tw SYNergy ScienTech Corp. 6558.TW TW NT$29.30 0.93 USD
-2.01
NT$2.75B 87.32M USD NT$272.94K 8.67K USD NT$29.25 0.93 USD NT$30.40 0.97 USD NT$2.75B 87.32M USD 0 -NT$1.02 -0.03 USD
tw Billion Electric Co., Ltd. 3027.TW TW NT$20.95 0.67 USD
-0.24
NT$2.70B 85.88M USD NT$177.26K 5.63K USD NT$20.80 0.66 USD NT$21.30 0.68 USD NT$2.70B 85.88M USD 0 -NT$1.06 -0.03 USD
tw Tex Year Industries Inc. 4720.TW TW NT$23.60 0.75 USD
-1.46
NT$2.70B 85.88M USD NT$616.49K 19.59K USD NT$23.55 0.75 USD NT$24.15 0.77 USD NT$2.70B 85.88M USD 31.89 NT$0.74 0.02 USD
tw Powertech Industrial Co., Ltd. 3296.TW TW NT$27.90 0.89 USD
-0.36
NT$2.70B 85.75M USD NT$114.20K 3.63K USD NT$27.60 0.88 USD NT$29.10 0.92 USD NT$2.70B 85.75M USD 45.73 NT$0.61 0.02 USD
tw KNH Enterprise Co., Ltd. 9919.TW TW NT$13.80 0.44 USD
-0.72
NT$2.70B 85.67M USD NT$169.34K 5.38K USD NT$13.80 0.44 USD NT$13.90 0.44 USD NT$2.70B 85.67M USD 0 -NT$2.43 -0.07 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency