$2.18T
总市值
$94.78B
总容积
BTC 55.91%     ETH 8.97%
比特币主导

结果页面 7,国家/地区:台湾,交易所:Taiwan ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (975)
Taiwan (975)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw Anderson Industrial Corporation 1528.TW TW NT$24.40 0.78 USD
-1.01
NT$4.67B 148.34M USD NT$1.00M 31.93K USD NT$24.35 0.77 USD NT$25.10 0.8 USD NT$4.67B 148.34M USD 0 -NT$0.35 -0.01 USD
tw Plotech Co.,Ltd 6141.TW TW NT$41.05 1.3 USD
+5.94
NT$4.65B 147.86M USD NT$5.53M 175.63K USD NT$39.30 1.25 USD NT$42.60 1.35 USD NT$4.65B 147.86M USD 0 -NT$4.65 -0.1 USD
tw Sunko Ink Co., Ltd. 1721.TW TW NT$24.80 0.79 USD
-1.78
NT$4.59B 145.69M USD NT$694.35K 22.06K USD NT$24.65 0.78 USD NT$25.40 0.81 USD NT$4.59B 145.69M USD 0 -NT$1.84 -0.05 USD
tw First Steamship Co., Ltd. 2601.TW TW NT$5.53 0.18 USD
-0.18
NT$4.56B 144.93M USD NT$723.15K 22.98K USD NT$5.51 0.18 USD NT$5.60 0.18 USD NT$4.56B 144.93M USD 10.84 NT$0.51 0.02 USD
tw Leadtrend Technology Corporation 3588.TW TW NT$73.30 2.33 USD
-3.43
NT$4.54B 144.39M USD NT$3.34M 106.25K USD NT$72.00 2.29 USD NT$80.00 2.54 USD NT$4.54B 144.39M USD 146.59 NT$0.50 0.02 USD
tw B'in Live Co., Ltd. 6625.TW TW NT$78.30 2.49 USD
+0.77
NT$4.54B 144.24M USD NT$62.94K 2K USD NT$77.70 2.47 USD NT$78.30 2.49 USD NT$4.54B 144.24M USD 8.61 NT$9.09 0.29 USD
tw FIT Holding Co., Ltd. 3712.TW TW NT$18.40 0.58 USD
+2.51
NT$4.53B 143.97M USD NT$441.88K 14.04K USD NT$18.20 0.58 USD NT$18.90 0.6 USD NT$4.53B 143.97M USD 0 -NT$22.85 -0.7 USD
tw Kee Tai Properties Co., Ltd. 2538.TW TW NT$10.10 0.32 USD
+1.1
NT$4.49B 142.82M USD NT$422.32K 13.42K USD NT$10.00 0.32 USD NT$10.10 0.32 USD NT$4.49B 142.82M USD 29.70 NT$0.34 0.01 USD
tw Zhong Yang Technology Co.,Ltd 6668.TW TW NT$41.90 1.33 USD
-0.24
NT$4.49B 142.61M USD NT$765.77K 24.33K USD NT$41.60 1.32 USD NT$43.80 1.39 USD NT$4.49B 142.61M USD 0 -NT$1.93 -0.06 USD
tw Mercuries Data Systems Ltd. 2427.TW TW NT$22.40 0.71 USD
0
NT$4.44B 140.93M USD NT$187.49K 5.96K USD NT$22.20 0.71 USD NT$22.60 0.72 USD NT$4.44B 140.93M USD 15.55 NT$1.44 0.05 USD
tw Phoenix Tours International, Inc. 5706.TW TW NT$52.50 1.67 USD
-0.38
NT$4.40B 139.74M USD NT$282.30K 8.97K USD NT$52.40 1.67 USD NT$53.00 1.68 USD NT$4.40B 139.74M USD 15.53 NT$3.38 0.11 USD
tw Hanpin Electron Co., Ltd. 2488.TW TW NT$54.90 1.74 USD
+0.92
NT$4.39B 139.56M USD NT$79.18K 2.52K USD NT$54.40 1.73 USD NT$54.90 1.74 USD NT$4.39B 139.56M USD 12.22 NT$4.49 0.14 USD
tw AMPACS Corporation 6743.TW TW NT$29.35 0.93 USD
-1.68
NT$4.33B 137.56M USD NT$179.80K 5.71K USD NT$29.20 0.93 USD NT$30.05 0.95 USD NT$4.33B 137.56M USD 41.33 NT$0.71 0.02 USD
tw Onano Industrial Corp. 6405.TW TW NT$65.70 2.09 USD
-4.64
NT$4.32B 137.37M USD NT$1.23M 39.02K USD NT$65.00 2.07 USD NT$70.10 2.23 USD NT$4.32B 137.37M USD 0 -NT$1.26 -0.04 USD
tw De Licacy Industrial Co., Ltd. 1464.TW TW NT$10.20 0.32 USD
+0.49
NT$4.31B 137.11M USD NT$210.39K 6.69K USD NT$10.15 0.32 USD NT$10.25 0.33 USD NT$4.31B 137.11M USD 29.14 NT$0.35 0.01 USD
tw Tsang Yow Industrial Co.,Ltd. 1568.TW TW NT$41.60 1.32 USD
+0.48
NT$4.29B 136.27M USD NT$630.35K 20.03K USD NT$41.10 1.31 USD NT$45.00 1.43 USD NT$4.29B 136.27M USD 30.58 NT$1.36 0.04 USD
tw Fwusow Industry Co., Ltd. 1219.TW TW NT$12.50 0.4 USD
+1.21
NT$4.27B 135.54M USD NT$149.92K 4.76K USD NT$12.40 0.39 USD NT$12.55 0.4 USD NT$4.27B 135.54M USD 27.77 NT$0.45 0.01 USD
tw FDC International Hotels Corporation 2748.TW TW NT$40.15 1.28 USD
+0.88
NT$4.25B 134.95M USD NT$52.77K 1.68K USD NT$39.80 1.26 USD NT$40.35 1.28 USD NT$4.25B 134.95M USD 18.50 NT$2.17 0.07 USD
tw China Electric Mfg. Corporation 1611.TW TW NT$13.15 0.42 USD
-0.75
NT$4.24B 134.85M USD NT$211.09K 6.71K USD NT$13.10 0.42 USD NT$13.35 0.42 USD NT$4.24B 134.85M USD 438.33 NT$0.03 0.0009 USD
tw Evertop Wire Cable Corporation 1616.TW TW NT$22.35 0.71 USD
+0.9
NT$4.24B 134.57M USD NT$257.89K 8.19K USD NT$22.00 0.7 USD NT$22.45 0.71 USD NT$4.24B 134.57M USD 14.41 NT$1.55 0.05 USD
Globe Union Industrial Corp. Globe Union Industrial Corp. 9934.TW TW NT$10.20 0.32 USD
+2.2
NT$4.19B 133.21M USD NT$1.29M 41.04K USD NT$10.00 0.32 USD NT$10.35 0.33 USD NT$4.19B 133.21M USD 0 -NT$0.29 -0.009 USD
tw ALi Corporation 3041.TW TW NT$29.60 0.94 USD
-4.05
NT$4.15B 131.89M USD NT$2.79M 88.54K USD NT$29.30 0.93 USD NT$31.15 0.99 USD NT$4.15B 131.89M USD 0 -NT$3.43 -0.1 USD
tw RiTdisplay Corporation 8104.TW TW NT$39.40 1.25 USD
-1.75
NT$4.10B 130.28M USD NT$504.63K 16.03K USD NT$39.20 1.25 USD NT$40.70 1.29 USD NT$4.10B 130.28M USD 0 -NT$0.55 -0.01 USD
AOPEN Incorporated AOPEN Incorporated 3046.TW TW NT$52.10 1.66 USD
-6.98
NT$4.09B 129.87M USD NT$566.39K 18K USD NT$51.60 1.64 USD NT$53.40 1.7 USD NT$4.09B 129.87M USD 13.02 NT$4.00 0.13 USD
tw Chaintech Technology Corporation 2425.TW TW NT$42.35 1.35 USD
+10
NT$4.09B 129.86M USD NT$5.88M 186.93K USD NT$38.75 1.23 USD NT$42.35 1.35 USD NT$4.09B 129.86M USD 0 -NT$1.08 -0.03 USD
tw Hwa Fong Rubber Industrial Co., Ltd. 2109.TW TW NT$14.60 0.46 USD
0
NT$4.08B 129.6M USD NT$67.01K 2.13K USD NT$14.50 0.46 USD NT$14.65 0.47 USD NT$4.08B 129.6M USD 12.58 NT$1.16 0.04 USD
tw Founding Construction Development Corp. 5533.TW TW NT$14.00 0.44 USD
+0.36
NT$3.99B 126.89M USD NT$83.38K 2.65K USD NT$13.90 0.44 USD NT$14.05 0.45 USD NT$3.99B 126.89M USD 25.00 NT$0.56 0.02 USD
tw Epileds Technologies, Inc. 4956.TW TW NT$39.65 1.26 USD
-3.53
NT$3.98B 126.5M USD NT$1.51M 48.07K USD NT$39.35 1.25 USD NT$41.70 1.33 USD NT$3.98B 126.5M USD 0 -NT$0.80 -0.02 USD
tw Loop Telecommunication International, Inc. 3025.TW TW NT$69.60 2.21 USD
-0.43
NT$3.95B 125.48M USD NT$132.85K 4.22K USD NT$69.60 2.21 USD NT$71.10 2.26 USD NT$3.95B 125.48M USD 20.35 NT$3.42 0.11 USD
tw Quintain Steel Co., LTD. 2017.TW TW NT$9.26 0.29 USD
+0.43
NT$3.95B 125.47M USD NT$179.29K 5.7K USD NT$9.23 0.29 USD NT$9.34 0.3 USD NT$3.95B 125.47M USD 0 -NT$0.56 -0.01 USD
tw Tainergy Tech Co., Ltd. 4934.TW TW NT$17.50 0.56 USD
-0.29
NT$3.94B 125.12M USD NT$576.84K 18.33K USD NT$17.15 0.54 USD NT$17.70 0.56 USD NT$3.94B 125.12M USD 0 -NT$0.95 -0.03 USD
tw SciVision Biotech Inc. 1786.TW TW NT$53.60 1.7 USD
+0.56
NT$3.92B 124.62M USD NT$89.73K 2.85K USD NT$53.10 1.69 USD NT$54.30 1.73 USD NT$3.92B 124.62M USD 24.58 NT$2.18 0.07 USD
tw ANJI Technology Co., Ltd. 6477.TW TW NT$31.40 1 USD
-1.25
NT$3.89B 123.51M USD NT$209.11K 6.64K USD NT$31.15 0.99 USD NT$32.00 1.02 USD NT$3.89B 123.51M USD 1570.00 NT$0.02 0.0006 USD
tw Hsin Ba Ba Corporation 9906.TW TW NT$43.00 1.37 USD
+0.58
NT$3.89B 123.48M USD NT$33.15K 1.05K USD NT$42.35 1.35 USD NT$43.50 1.38 USD NT$3.89B 123.48M USD 477.77 NT$0.09 0.002 USD
tw Yieh Hsing Enterprise Co., Ltd. 2007.TW TW NT$7.28 0.23 USD
0
NT$3.86B 122.75M USD NT$131.02K 4.16K USD NT$7.28 0.23 USD NT$7.35 0.23 USD NT$3.86B 122.75M USD 0 -NT$2.24 -0.07 USD
tw Sunspring Metal Corporation 2062.TW TW NT$19.20 0.61 USD
+1.05
NT$3.84B 122.01M USD NT$147.04K 4.67K USD NT$19.15 0.61 USD NT$19.30 0.61 USD NT$3.84B 122.01M USD 49.23 NT$0.39 0.01 USD
tw Edison Opto Corporation 3591.TW TW NT$27.00 0.86 USD
-1.1
NT$3.83B 121.81M USD NT$3.14M 99.77K USD NT$26.60 0.85 USD NT$27.70 0.88 USD NT$3.83B 121.81M USD 0 -NT$0.34 -0.01 USD
tw HORNG SHIUE HOLDING Co., Ltd. 2243.TW TW NT$55.00 1.75 USD
+7.84
NT$3.82B 121.23M USD NT$470.65K 14.96K USD NT$53.50 1.7 USD NT$56.00 1.78 USD NT$3.82B 121.23M USD 45.08 NT$1.22 0.04 USD
Silitech Technology Corporation Silitech Technology Corporation 3311.TW TW NT$37.80 1.2 USD
-1.56
NT$3.78B 120.11M USD NT$326.87K 10.39K USD NT$37.60 1.19 USD NT$38.60 1.23 USD NT$3.78B 120.11M USD 22.63 NT$1.67 0.05 USD
tw Reward Wool Industry Corporation 1423.TW TW NT$37.50 1.19 USD
-1.83
NT$3.74B 118.74M USD NT$16.11K 512.03 USD NT$37.30 1.19 USD NT$38.20 1.21 USD NT$3.74B 118.74M USD 8.66 NT$4.33 0.14 USD
tw Taiwan Line Tek Electronic Co., Ltd. 2462.TW TW NT$24.75 0.79 USD
-0.8
NT$3.73B 118.58M USD NT$278.00K 8.83K USD NT$24.60 0.78 USD NT$25.30 0.8 USD NT$3.73B 118.58M USD 91.66 NT$0.27 0.008 USD
tw Sun Yad Construction Co.,Ltd 1316.TW TW NT$10.35 0.33 USD
0
NT$3.68B 116.96M USD NT$330.06K 10.49K USD NT$10.30 0.33 USD NT$10.45 0.33 USD NT$3.68B 116.96M USD 0 -NT$0.52 -0.01 USD
tw Mobiletron Electronics Co.,Ltd. 1533.TW TW NT$37.20 1.18 USD
+0.95
NT$3.67B 116.49M USD NT$80.25K 2.55K USD NT$36.70 1.17 USD NT$37.60 1.19 USD NT$3.67B 116.49M USD 64.13 NT$0.58 0.02 USD
tw Shun On Electronic Co., Ltd. 6283.TW TW NT$24.85 0.79 USD
+2.26
NT$3.65B 115.97M USD NT$167.05K 5.31K USD NT$24.30 0.77 USD NT$24.90 0.79 USD NT$3.65B 115.97M USD 0 -NT$0.22 -0.006 USD
tw Mosa Industrial Corporation 4564.TW TW NT$15.55 0.49 USD
-0.96
NT$3.62B 115.02M USD NT$124.54K 3.96K USD NT$15.50 0.49 USD NT$15.70 0.5 USD NT$3.62B 115.02M USD 0 -NT$1.86 -0.05 USD
tw Copartner Technology Corporation 3550.TW TW NT$33.50 1.06 USD
-6.94
NT$3.60B 114.48M USD NT$5.53M 175.83K USD NT$32.80 1.04 USD NT$35.20 1.12 USD NT$3.60B 114.48M USD 0 -NT$1.18 -0.03 USD
tw Davicom Semiconductor, Inc. 3094.TW TW NT$43.00 1.37 USD
-4.97
NT$3.57B 113.57M USD NT$8.14M 258.58K USD NT$42.25 1.34 USD NT$46.15 1.47 USD NT$3.57B 113.57M USD 179.16 NT$0.24 0.007 USD
tw My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW TW NT$38.90 1.24 USD
+5.85
NT$3.56B 113.13M USD NT$475.86K 15.12K USD NT$36.70 1.17 USD NT$38.95 1.24 USD NT$3.56B 113.13M USD 16.55 NT$2.35 0.07 USD
tw Lang Inc. 6165.TW TW NT$47.95 1.52 USD
+1.48
NT$3.53B 112.12M USD NT$297.21K 9.44K USD NT$47.30 1.5 USD NT$48.45 1.54 USD NT$3.53B 112.12M USD 13.35 NT$3.59 0.11 USD
tw Luxe Green Energy Technology Co., Ltd. 1529.TW TW NT$22.75 0.72 USD
0
NT$3.53B 112.12M USD NT$218.89K 6.96K USD NT$22.55 0.72 USD NT$22.90 0.73 USD NT$3.53B 112.12M USD 22.52 NT$1.01 0.03 USD
Meiloon Industrial Co., Ltd. Meiloon Industrial Co., Ltd. 2477.TW TW NT$22.10 0.7 USD
+1.84
NT$3.50B 111.36M USD NT$102.88K 3.27K USD NT$21.90 0.7 USD NT$22.65 0.72 USD NT$3.50B 111.36M USD 13.15 NT$1.68 0.05 USD
tw Twinhead International Corp. 2364.TW TW NT$66.80 2.12 USD
-0.74
NT$3.50B 111.2M USD NT$124.54K 3.96K USD NT$66.80 2.12 USD NT$68.50 2.18 USD NT$3.50B 111.2M USD 16.01 NT$4.17 0.13 USD
K Laser Technology Inc. K Laser Technology Inc. 2461.TW TW NT$17.40 0.55 USD
-1.14
NT$3.50B 111.08M USD NT$436.86K 13.88K USD NT$17.30 0.55 USD NT$17.80 0.57 USD NT$3.50B 111.08M USD 0 -NT$0.61 -0.01 USD
tw EDIMAX Technology Co., Ltd. 3047.TW TW NT$15.60 0.5 USD
-1.58
NT$3.48B 110.67M USD NT$547.33K 17.39K USD NT$15.55 0.49 USD NT$16.00 0.51 USD NT$3.48B 110.67M USD 0 -NT$0.90 -0.02 USD
tw Action Electronics Co., Ltd. 3024.TW TW NT$12.50 0.4 USD
+0.4
NT$3.46B 110.08M USD NT$503.04K 15.98K USD NT$12.30 0.39 USD NT$12.50 0.4 USD NT$3.46B 110.08M USD 46.29 NT$0.27 0.008 USD
tw Tung Ho Textile Co., Ltd. 1414.TW TW NT$17.30 0.55 USD
+0.58
NT$3.43B 108.84M USD NT$10.11K 321.34 USD NT$17.20 0.55 USD NT$17.40 0.55 USD NT$3.43B 108.84M USD 91.05 NT$0.19 0.006 USD
tw TAIWAN CHELIC Co., Ltd. 4555.TW TW NT$49.25 1.56 USD
+6.61
NT$3.42B 108.74M USD NT$532.14K 16.91K USD NT$46.50 1.48 USD NT$49.85 1.58 USD NT$3.42B 108.74M USD 259.21 NT$0.19 0.006 USD
tw Abonmax Co., Ltd 2429.TW TW NT$39.70 1.26 USD
-1.97
NT$3.39B 107.86M USD NT$174.33K 5.54K USD NT$39.65 1.26 USD NT$41.00 1.3 USD NT$3.39B 107.86M USD 0 -NT$1.40 -0.04 USD
tw Ching Feng Home Fashions Co.,Ltd 9935.TW TW NT$19.20 0.61 USD
+0.52
NT$3.38B 107.28M USD NT$60.21K 1.91K USD NT$19.10 0.61 USD NT$19.20 0.61 USD NT$3.38B 107.28M USD 12.07 NT$1.59 0.05 USD
tw Nien Hsing Textile Co., Ltd. 1451.TW TW NT$17.05 0.54 USD
0
NT$3.38B 107.27M USD NT$184.50K 5.86K USD NT$17.05 0.54 USD NT$17.40 0.55 USD NT$3.38B 107.27M USD 9.68 NT$1.76 0.06 USD
tw WE & WIN Development Co., LTD 2537.TW TW NT$11.20 0.36 USD
+0.9
NT$3.37B 106.96M USD NT$468.39K 14.88K USD NT$11.15 0.35 USD NT$11.25 0.36 USD NT$3.37B 106.96M USD 74.66 NT$0.15 0.004 USD
tw Fortune Oriental Company Limited 2491.TW TW NT$40.80 1.3 USD
+3.42
NT$3.35B 106.32M USD NT$573.50K 18.22K USD NT$39.80 1.26 USD NT$41.50 1.32 USD NT$3.35B 106.32M USD 28.53 NT$1.43 0.05 USD
tw Yi Jinn Industrial Co., Ltd. 1457.TW TW NT$14.20 0.45 USD
0
NT$3.32B 105.37M USD NT$66.43K 2.11K USD NT$14.10 0.45 USD NT$14.20 0.45 USD NT$3.32B 105.37M USD 12.03 NT$1.18 0.04 USD
tw Jochu Technology Co., Ltd. 3543.TW TW NT$30.00 0.95 USD
+0.84
NT$3.28B 104.16M USD NT$224.03K 7.12K USD NT$29.80 0.95 USD NT$30.25 0.96 USD NT$3.28B 104.16M USD 0 -NT$2.24 -0.07 USD
tw Y.C.C. Parts Mfg. Co., Ltd. 1339.TW TW NT$44.15 1.4 USD
-0.34
NT$3.27B 103.99M USD NT$49.53K 1.57K USD NT$44.15 1.4 USD NT$44.90 1.43 USD NT$3.27B 103.99M USD 18.31 NT$2.41 0.08 USD
tw Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW TW NT$30.60 0.97 USD
-0.65
NT$3.26B 103.7M USD NT$138.68K 4.41K USD NT$30.15 0.96 USD NT$31.20 0.99 USD NT$3.26B 103.7M USD 0 -NT$5.14 -0.1 USD
tw AVer Information Inc. 3669.TW TW NT$35.10 1.12 USD
0
NT$3.26B 103.63M USD NT$67.81K 2.15K USD NT$35.00 1.11 USD NT$35.55 1.13 USD NT$3.26B 103.63M USD 31.06 NT$1.13 0.04 USD
tw Advanced Optoelectronic Technology Inc. 3437.TW TW NT$22.50 0.71 USD
-3.23
NT$3.25B 103.34M USD NT$849.00K 26.98K USD NT$22.40 0.71 USD NT$23.30 0.74 USD NT$3.25B 103.34M USD 0 -NT$2.65 -0.08 USD
tw Emerging Display Technologies Corp. 3038.TW TW NT$22.50 0.71 USD
0
NT$3.24B 102.98M USD NT$48.28K 1.53K USD NT$22.45 0.71 USD NT$22.70 0.72 USD NT$3.24B 102.98M USD 20.45 NT$1.10 0.03 USD
tw Dyaco International Inc. 1598.TW TW NT$19.55 0.62 USD
+0.51
NT$3.20B 101.53M USD NT$50.36K 1.6K USD NT$19.50 0.62 USD NT$19.70 0.63 USD NT$3.20B 101.53M USD 0 -NT$3.35 -0.1 USD
tw Champion Building Materials Co.,Ltd. 1806.TW TW NT$8.24 0.26 USD
+0.12
NT$3.18B 101.2M USD NT$91.76K 2.92K USD NT$8.20 0.26 USD NT$8.30 0.26 USD NT$3.18B 101.2M USD 28.41 NT$0.29 0.009 USD
tw New Asia Construction & Development Corp. 2516.TW TW NT$13.90 0.44 USD
-0.72
NT$3.15B 99.94M USD NT$47.98K 1.52K USD NT$13.85 0.44 USD NT$14.00 0.44 USD NT$3.15B 99.94M USD 11.30 NT$1.23 0.04 USD
tw Yuen Chang Stainless Steel Co., Ltd. 2069.TW TW NT$18.85 0.6 USD
+0.27
NT$3.14B 99.66M USD NT$82.00K 2.61K USD NT$18.80 0.6 USD NT$19.10 0.61 USD NT$3.14B 99.66M USD 11.63 NT$1.62 0.05 USD
tw Leofoo Development Co., Ltd. 2705.TW TW NT$16.15 0.51 USD
0
NT$3.09B 98.18M USD NT$47.57K 1.51K USD NT$16.15 0.51 USD NT$16.30 0.52 USD NT$3.09B 98.18M USD 18.56 NT$0.87 0.03 USD
tw Cameo Communications, Inc. 6142.TW TW NT$9.31 0.3 USD
+1.09
NT$3.08B 97.85M USD NT$330.65K 10.51K USD NT$9.18 0.29 USD NT$9.51 0.3 USD NT$3.08B 97.85M USD 0 -NT$0.26 -0.008 USD
tw CX Technology Corporation 2415.TW TW NT$34.10 1.08 USD
+9.65
NT$3.07B 97.52M USD NT$1.73M 55.07K USD NT$31.40 1 USD NT$34.20 1.09 USD NT$3.07B 97.52M USD 18.83 NT$1.81 0.06 USD
tw EverFocus Electronics Corporation 5484.TW TW NT$45.60 1.45 USD
-3.39
NT$3.05B 96.79M USD NT$310.85K 9.88K USD NT$45.25 1.44 USD NT$47.00 1.49 USD NT$3.05B 96.79M USD 0 -NT$0.60 -0.01 USD
tw Ying Han Technology Co., Ltd. 4562.TW TW NT$34.75 1.1 USD
-1.14
NT$3.04B 96.67M USD NT$134.05K 4.26K USD NT$34.70 1.1 USD NT$35.80 1.14 USD NT$3.04B 96.67M USD 0 -NT$1.28 -0.04 USD
tw Paragon Technologies Co., Ltd. 3518.TW TW NT$30.15 0.96 USD
+1.34
NT$3.04B 96.45M USD NT$467.01K 14.84K USD NT$30.05 0.95 USD NT$31.35 1 USD NT$3.04B 96.45M USD 0 -NT$1.58 -0.05 USD
tw FineMat Applied Materials Co., Ltd. 6698.TW TW NT$45.70 1.45 USD
-4.29
NT$3.01B 95.53M USD NT$1.36M 43.34K USD NT$45.30 1.44 USD NT$48.10 1.53 USD NT$3.01B 95.53M USD 0 -NT$1.65 -0.05 USD
tw Right Way Industrial Co.,Ltd 1506.TW TW NT$10.00 0.32 USD
-0.5
NT$3.00B 95.45M USD NT$326.03K 10.36K USD NT$9.99 0.32 USD NT$10.10 0.32 USD NT$3.00B 95.45M USD 166.66 NT$0.06 0.001 USD
tw Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW TW NT$38.75 1.23 USD
+1.17
NT$2.98B 94.71M USD NT$195.05K 6.2K USD NT$38.15 1.21 USD NT$38.80 1.23 USD NT$2.98B 94.71M USD 0 -NT$4.39 -0.1 USD
tw China Container Terminal Corporation 2613.TW TW NT$21.70 0.69 USD
-0.69
NT$2.98B 94.66M USD NT$80.72K 2.56K USD NT$21.70 0.69 USD NT$21.95 0.7 USD NT$2.98B 94.66M USD 19.03 NT$1.14 0.04 USD
tw Chainqui Construction Development Co., Ltd. 2509.TW TW NT$13.20 0.42 USD
-0.38
NT$2.96B 94.18M USD NT$80.07K 2.54K USD NT$13.15 0.42 USD NT$13.30 0.42 USD NT$2.96B 94.18M USD 0 -NT$0.80 -0.02 USD
tw Laster Tech Co., Ltd. 3346.TW TW NT$24.60 0.78 USD
-1.8
NT$2.96B 94.17M USD NT$962.81K 30.59K USD NT$24.60 0.78 USD NT$25.80 0.82 USD NT$2.96B 94.17M USD 223.63 NT$0.11 0.003 USD
tw Tai Tung Communication Co., Ltd. 8011.TW TW NT$17.65 0.56 USD
+0.28
NT$2.93B 93.05M USD NT$130.95K 4.16K USD NT$17.55 0.56 USD NT$17.85 0.57 USD NT$2.93B 93.05M USD 13.57 NT$1.30 0.04 USD
tw Fullerton Technology Co., Ltd. 6136.TW TW NT$25.15 0.8 USD
-0.2
NT$2.91B 92.33M USD NT$50.33K 1.6K USD NT$25.10 0.8 USD NT$25.30 0.8 USD NT$2.91B 92.33M USD 28.25 NT$0.89 0.03 USD
tw Cheer Time Enterprise Co., Ltd 3229.TW TW NT$45.00 1.43 USD
-3.54
NT$2.89B 91.89M USD NT$399.21K 12.69K USD NT$44.70 1.42 USD NT$47.15 1.5 USD NT$2.89B 91.89M USD 0 -NT$0.43 -0.01 USD
tw APCB Inc. 6108.TW TW NT$18.65 0.59 USD
-1.06
NT$2.88B 91.55M USD NT$156.28K 4.97K USD NT$18.55 0.59 USD NT$18.90 0.6 USD NT$2.88B 91.55M USD 0 -NT$0.88 -0.02 USD
tw Medtecs International Corporation Limited 9103.TW TW NT$5.22 0.17 USD
-0.19
NT$2.84B 90.38M USD NT$336.99K 10.71K USD NT$5.20 0.17 USD NT$5.25 0.17 USD NT$2.84B 90.38M USD 0 -NT$0.28 -0.008 USD
tw Ko Ja (Cayman) Co., Ltd. 5215.TW TW NT$44.10 1.4 USD
-0.9
NT$2.84B 90.16M USD NT$19.00K 603.76 USD NT$44.00 1.4 USD NT$44.75 1.42 USD NT$2.84B 90.16M USD 21.83 NT$2.02 0.06 USD
tw Min Aik Precision Industrial Co., Ltd. 4545.TW TW NT$36.80 1.17 USD
-0.14
NT$2.83B 90.04M USD NT$85.28K 2.71K USD NT$36.55 1.16 USD NT$37.70 1.2 USD NT$2.83B 90.04M USD 216.47 NT$0.17 0.005 USD
tw Super Dragon Technology Co., Ltd 9955.TW TW NT$26.85 0.85 USD
0
NT$2.80B 89.1M USD NT$132.51K 4.21K USD NT$26.70 0.85 USD NT$27.10 0.86 USD NT$2.80B 89.1M USD 49.72 NT$0.54 0.02 USD
tw Lan Fa Textile Co., Ltd. 1459.TW TW NT$11.70 0.37 USD
0
NT$2.79B 88.52M USD NT$39.22K 1.25K USD NT$11.70 0.37 USD NT$11.80 0.37 USD NT$2.79B 88.52M USD 8.41 NT$1.39 0.04 USD
tw SYNergy ScienTech Corp. 6558.TW TW NT$29.50 0.94 USD
-1.34
NT$2.77B 87.92M USD NT$211.38K 6.72K USD NT$29.30 0.93 USD NT$30.40 0.97 USD NT$2.77B 87.92M USD 0 -NT$1.02 -0.03 USD
tw Awea mechantronic co.,ltd 1530.TW TW NT$29.10 0.92 USD
-0.68
NT$2.75B 87.47M USD NT$24.11K 766.13 USD NT$29.00 0.92 USD NT$29.90 0.95 USD NT$2.75B 87.47M USD 48.50 NT$0.60 0.02 USD
tw KNH Enterprise Co., Ltd. 9919.TW TW NT$13.85 0.44 USD
-0.36
NT$2.71B 85.98M USD NT$144.94K 4.61K USD NT$13.80 0.44 USD NT$13.90 0.44 USD NT$2.71B 85.98M USD 0 -NT$2.43 -0.07 USD
tw Powertech Industrial Co., Ltd. 3296.TW TW NT$27.90 0.89 USD
-0.36
NT$2.70B 85.75M USD NT$109.90K 3.49K USD NT$27.60 0.88 USD NT$29.10 0.92 USD NT$2.70B 85.75M USD 45.73 NT$0.61 0.02 USD
tw Tex Year Industries Inc. 4720.TW TW NT$23.55 0.75 USD
-1.67
NT$2.70B 85.69M USD NT$490.49K 15.59K USD NT$23.55 0.75 USD NT$24.15 0.77 USD NT$2.70B 85.69M USD 31.82 NT$0.74 0.02 USD
tw Billion Electric Co., Ltd. 3027.TW TW NT$20.90 0.66 USD
-0.48
NT$2.70B 85.68M USD NT$156.25K 4.96K USD NT$20.80 0.66 USD NT$21.30 0.68 USD NT$2.70B 85.68M USD 0 -NT$1.06 -0.03 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency