결과 페이지 7 - 국가: 대만 거래소: Taiwan 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taiwan (975)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (1038)
- Taiwan (975)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (13)
- 화학약품 (16)
- 특수 화학약품 (30)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (5)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (29)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (4)
- 자동차 부품 (33)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (16)
- 섬유 제조 (43)
- 의류 제조 (10)
- 신발 및 액세서리 (7)
- 포장 및 용기 (8)
- 식당 (4)
- 의류 소매 (2)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (14)
- 숙박 (6)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자본 시장 (5)
- 금융 대기업 (1)
- 신용 서비스 (4)
- 부동산 서비스 (14)
- 제과업체 (1)
- 농산물 (2)
- 가정용품 및 개인용품 (13)
- 포장 식품 (16)
- 교육 및 훈련 서비스 (1)
- 식료품점 (2)
- 생명공학 (7)
- 의료 기기 (3)
- 의료 기기 및 소모품 (6)
- 의료 유통 (2)
- 통신 서비스 (2)
- 광고 대행사 (1)
- 방송 (1)
- 엔터테인먼트 (3)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (1)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (6)
- 채용 및 고용 서비스 (1)
- 대기업 (9)
- 엔지니어링 및 건설 (24)
- 건축 제품 및 장비 (6)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (27)
- 금속 제작 (10)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (12)
- 전기 장비 및 부품 (40)
- 항공사 (2)
- 철도 (1)
- 해상 운송 (11)
- 트럭 운송 (1)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (3)
- IT 서비스 (6)
- 통신 장비 (30)
- 컴퓨터 하드웨어 (64)
- 가전 제품 (18)
- 전자 부품 (117)
- 전자 및 컴퓨터 유통 (17)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (23)
- 반도체 (62)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Optimax Technology Corporation
3051.TW
TW
|
NT$28.10 0.89 USD |
+0.9
|
NT$4.64B 147.33M USD | NT$1.50M 47.68K USD | NT$28.00 0.89 USD | NT$28.60 0.91 USD | NT$4.64B 147.33M USD | 27.82 | NT$1.01 0.03 USD | ||
|
B'in Live Co., Ltd.
6625.TW
TW
|
NT$79.80 2.54 USD |
+0.76
|
NT$4.63B 147M USD | NT$164.95K 5.24K USD | NT$79.50 2.53 USD | NT$80.50 2.56 USD | NT$4.63B 147M USD | 8.77 | NT$9.09 0.29 USD | ||
|
Basso Industry Corp.
1527.TW
TW
|
NT$33.15 1.05 USD |
-0.45
|
NT$4.59B 145.96M USD | NT$193.11K 6.14K USD | NT$33.10 1.05 USD | NT$33.35 1.06 USD | NT$4.59B 145.96M USD | 21.80 | NT$1.52 0.05 USD | ||
|
Phoenix Tours International, Inc.
5706.TW
TW
|
NT$54.10 1.72 USD |
+0.19
|
NT$4.53B 144M USD | NT$368.54K 11.71K USD | NT$54.00 1.72 USD | NT$54.70 1.74 USD | NT$4.53B 144M USD | 16.00 | NT$3.38 0.11 USD | ||
AOPEN Incorporated
3046.TW
TW
|
NT$57.40 1.82 USD |
+1.06
|
NT$4.50B 143.08M USD | NT$313.12K 9.95K USD | NT$56.70 1.8 USD | NT$57.40 1.82 USD | NT$4.50B 143.08M USD | 14.34 | NT$4.00 0.13 USD | ||
|
Tsang Yow Industrial Co.,Ltd.
1568.TW
TW
|
NT$43.50 1.38 USD |
-5.54
|
NT$4.48B 142.49M USD | NT$3.08M 97.96K USD | NT$43.00 1.37 USD | NT$46.75 1.49 USD | NT$4.48B 142.49M USD | 31.98 | NT$1.36 0.04 USD | ||
|
Sunko Ink Co., Ltd.
1721.TW
TW
|
NT$24.25 0.77 USD |
+1.89
|
NT$4.48B 142.46M USD | NT$2.52M 80.21K USD | NT$23.80 0.76 USD | NT$25.05 0.8 USD | NT$4.48B 142.46M USD | 0 | -NT$1.84 -0.05 USD | ||
|
RiTdisplay Corporation
8104.TW
TW
|
NT$42.75 1.36 USD |
+0.94
|
NT$4.45B 141.35M USD | NT$7.51M 238.7K USD | NT$42.60 1.35 USD | NT$44.20 1.4 USD | NT$4.45B 141.35M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Kee Tai Properties Co., Ltd.
2538.TW
TW
|
NT$9.98 0.32 USD |
-1.19
|
NT$4.44B 141.13M USD | NT$647.23K 20.57K USD | NT$9.96 0.32 USD | NT$10.15 0.32 USD | NT$4.44B 141.13M USD | 29.35 | NT$0.34 0.01 USD | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$17.95 0.57 USD |
+1.7
|
NT$4.42B 140.45M USD | NT$588.22K 18.69K USD | NT$17.60 0.56 USD | NT$18.30 0.58 USD | NT$4.42B 140.45M USD | 0 | -NT$22.85 -0.7 USD | ||
|
Mercuries Data Systems Ltd.
2427.TW
TW
|
NT$22.30 0.71 USD |
0
|
NT$4.42B 140.3M USD | NT$368.28K 11.7K USD | NT$22.20 0.71 USD | NT$22.55 0.72 USD | NT$4.42B 140.3M USD | 15.48 | NT$1.44 0.05 USD | ||
|
Hanpin Electron Co., Ltd.
2488.TW
TW
|
NT$54.80 1.74 USD |
0
|
NT$4.38B 139.3M USD | NT$91.65K 2.91K USD | NT$54.60 1.73 USD | NT$55.40 1.76 USD | NT$4.38B 139.3M USD | 12.20 | NT$4.49 0.14 USD | ||
|
ALi Corporation
3041.TW
TW
|
NT$30.95 0.98 USD |
+9.95
|
NT$4.34B 137.9M USD | NT$7.22M 229.49K USD | NT$29.00 0.92 USD | NT$30.95 0.98 USD | NT$4.34B 137.9M USD | 0 | -NT$3.43 -0.1 USD | ||
|
De Licacy Industrial Co., Ltd.
1464.TW
TW
|
NT$10.25 0.33 USD |
-0.49
|
NT$4.34B 137.78M USD | NT$458.50K 14.57K USD | NT$10.20 0.32 USD | NT$10.30 0.33 USD | NT$4.34B 137.78M USD | 29.28 | NT$0.35 0.01 USD | ||
|
China Electric Mfg. Corporation
1611.TW
TW
|
NT$13.35 0.42 USD |
+2.7
|
NT$4.31B 136.9M USD | NT$821.36K 26.1K USD | NT$13.15 0.42 USD | NT$13.45 0.43 USD | NT$4.31B 136.9M USD | 445.00 | NT$0.03 0.0009 USD | ||
|
AMPACS Corporation
6743.TW
TW
|
NT$29.10 0.92 USD |
+0.34
|
NT$4.29B 136.39M USD | NT$188.48K 5.99K USD | NT$29.10 0.92 USD | NT$29.55 0.94 USD | NT$4.29B 136.39M USD | 40.98 | NT$0.71 0.02 USD | ||
|
FDC International Hotels Corporation
2748.TW
TW
|
NT$40.20 1.28 USD |
-0.5
|
NT$4.25B 135.12M USD | NT$83.79K 2.66K USD | NT$40.10 1.27 USD | NT$40.80 1.3 USD | NT$4.25B 135.12M USD | 18.52 | NT$2.17 0.07 USD | ||
|
Fwusow Industry Co., Ltd.
1219.TW
TW
|
NT$12.45 0.4 USD |
-1.19
|
NT$4.25B 134.99M USD | NT$453.06K 14.4K USD | NT$12.45 0.4 USD | NT$12.60 0.4 USD | NT$4.25B 134.99M USD | 27.66 | NT$0.45 0.01 USD | ||
|
Evertop Wire Cable Corporation
1616.TW
TW
|
NT$22.40 0.71 USD |
+1.13
|
NT$4.24B 134.88M USD | NT$386.06K 12.27K USD | NT$22.20 0.71 USD | NT$22.50 0.71 USD | NT$4.24B 134.88M USD | 14.45 | NT$1.55 0.05 USD | ||
|
Hsin Kao Gas Co.,Ltd.
9931.TW
TW
|
NT$35.00 1.11 USD |
-0.71
|
NT$4.21B 133.87M USD | NT$105.22K 3.34K USD | NT$34.95 1.11 USD | NT$35.10 1.12 USD | NT$4.21B 133.87M USD | 14.34 | NT$2.44 0.08 USD | ||
Globe Union Industrial Corp.
9934.TW
TW
|
NT$10.20 0.32 USD |
0
|
NT$4.19B 133.21M USD | NT$682.59K 21.69K USD | NT$10.15 0.32 USD | NT$10.30 0.33 USD | NT$4.19B 133.21M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Leadtrend Technology Corporation
3588.TW
TW
|
NT$66.30 2.11 USD |
+9.95
|
NT$4.11B 130.6M USD | NT$2.52M 79.95K USD | NT$62.20 1.98 USD | NT$66.30 2.11 USD | NT$4.11B 130.6M USD | 132.59 | NT$0.50 0.02 USD | ||
|
Plotech Co.,Ltd
6141.TW
TW
|
NT$36.20 1.15 USD |
+3.87
|
NT$4.10B 130.39M USD | NT$1.13M 35.83K USD | NT$35.35 1.12 USD | NT$37.15 1.18 USD | NT$4.10B 130.39M USD | 0 | -NT$4.65 -0.1 USD | ||
|
Loop Telecommunication International, Inc.
3025.TW
TW
|
NT$71.40 2.27 USD |
+0.56
|
NT$4.05B 128.72M USD | NT$326.38K 10.37K USD | NT$71.10 2.26 USD | NT$72.20 2.29 USD | NT$4.05B 128.72M USD | 20.87 | NT$3.42 0.11 USD | ||
|
Hwa Fong Rubber Industrial Co., Ltd.
2109.TW
TW
|
NT$14.50 0.46 USD |
-1.02
|
NT$4.05B 128.71M USD | NT$162.52K 5.16K USD | NT$14.45 0.46 USD | NT$14.65 0.47 USD | NT$4.05B 128.71M USD | 12.50 | NT$1.16 0.04 USD | ||
Silitech Technology Corporation
3311.TW
TW
|
NT$40.40 1.28 USD |
+4.26
|
NT$4.04B 128.37M USD | NT$1.58M 50.07K USD | NT$39.10 1.24 USD | NT$41.15 1.31 USD | NT$4.04B 128.37M USD | 24.19 | NT$1.67 0.05 USD | ||
|
ANJI Technology Co., Ltd.
6477.TW
TW
|
NT$32.50 1.03 USD |
+1.4
|
NT$4.02B 127.84M USD | NT$408.22K 12.97K USD | NT$32.35 1.03 USD | NT$33.00 1.05 USD | NT$4.02B 127.84M USD | 1625.00 | NT$0.02 0.0006 USD | ||
|
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$9.37 0.3 USD |
+0.43
|
NT$4.00B 126.96M USD | NT$662.98K 21.07K USD | NT$9.32 0.3 USD | NT$9.55 0.3 USD | NT$4.00B 126.96M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Epileds Technologies, Inc.
4956.TW
TW
|
NT$39.65 1.26 USD |
+2.99
|
NT$3.98B 126.5M USD | NT$1.58M 50.11K USD | NT$38.70 1.23 USD | NT$40.10 1.27 USD | NT$3.98B 126.5M USD | 0 | -NT$0.80 -0.02 USD | ||
|
Founding Construction Development Corp.
5533.TW
TW
|
NT$13.90 0.44 USD |
-0.71
|
NT$3.96B 125.99M USD | NT$251.80K 8K USD | NT$13.80 0.44 USD | NT$14.05 0.45 USD | NT$3.96B 125.99M USD | 24.82 | NT$0.56 0.02 USD | ||
|
Hsin Ba Ba Corporation
9906.TW
TW
|
NT$43.85 1.39 USD |
-6.32
|
NT$3.96B 125.93M USD | NT$359.40K 11.42K USD | NT$43.60 1.39 USD | NT$46.50 1.48 USD | NT$3.96B 125.93M USD | 487.22 | NT$0.09 0.002 USD | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$7.45 0.24 USD |
+0.81
|
NT$3.95B 125.62M USD | NT$416.83K 13.24K USD | NT$7.33 0.23 USD | NT$7.53 0.24 USD | NT$3.95B 125.62M USD | 0 | -NT$2.24 -0.07 USD | ||
|
SciVision Biotech Inc.
1786.TW
TW
|
NT$53.40 1.7 USD |
-0.19
|
NT$3.91B 124.16M USD | NT$227.72K 7.24K USD | NT$52.70 1.67 USD | NT$54.50 1.73 USD | NT$3.91B 124.16M USD | 24.49 | NT$2.18 0.07 USD | ||
|
Copartner Technology Corporation
3550.TW
TW
|
NT$36.30 1.15 USD |
-2.55
|
NT$3.90B 124.05M USD | NT$17.07M 542.49K USD | NT$36.20 1.15 USD | NT$39.70 1.26 USD | NT$3.90B 124.05M USD | 0 | -NT$1.18 -0.03 USD | ||
|
Tainergy Tech Co., Ltd.
4934.TW
TW
|
NT$17.35 0.55 USD |
+1.46
|
NT$3.90B 124.04M USD | NT$1.15M 36.57K USD | NT$17.10 0.54 USD | NT$17.55 0.56 USD | NT$3.90B 124.04M USD | 0 | -NT$0.95 -0.03 USD | ||
|
Reward Wool Industry Corporation
1423.TW
TW
|
NT$38.75 1.23 USD |
-2.27
|
NT$3.86B 122.7M USD | NT$84.84K 2.7K USD | NT$38.70 1.23 USD | NT$39.70 1.26 USD | NT$3.86B 122.7M USD | 8.94 | NT$4.33 0.14 USD | ||
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$39.95 1.27 USD |
+1.4
|
NT$3.86B 122.5M USD | NT$1.86M 59.14K USD | NT$39.60 1.26 USD | NT$40.55 1.29 USD | NT$3.86B 122.5M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Taiwan Line Tek Electronic Co., Ltd.
2462.TW
TW
|
NT$25.55 0.81 USD |
+0.39
|
NT$3.85B 122.42M USD | NT$464.90K 14.77K USD | NT$25.30 0.8 USD | NT$25.85 0.82 USD | NT$3.85B 122.42M USD | 94.62 | NT$0.27 0.008 USD | ||
|
Sunspring Metal Corporation
2062.TW
TW
|
NT$19.00 0.6 USD |
0
|
NT$3.80B 120.74M USD | NT$265.47K 8.44K USD | NT$19.00 0.6 USD | NT$19.20 0.61 USD | NT$3.80B 120.74M USD | 48.71 | NT$0.39 0.01 USD | ||
|
Mobiletron Electronics Co.,Ltd.
1533.TW
TW
|
NT$38.30 1.22 USD |
+0.26
|
NT$3.77B 119.93M USD | NT$159.82K 5.08K USD | NT$37.80 1.2 USD | NT$38.85 1.23 USD | NT$3.77B 119.93M USD | 66.03 | NT$0.58 0.02 USD | ||
|
Sun Yad Construction Co.,Ltd
1316.TW
TW
|
NT$10.55 0.34 USD |
-3.65
|
NT$3.75B 119.22M USD | NT$3.32M 105.44K USD | NT$10.45 0.33 USD | NT$10.75 0.34 USD | NT$3.75B 119.22M USD | 0 | -NT$0.52 -0.01 USD | ||
|
Edison Opto Corporation
3591.TW
TW
|
NT$26.20 0.83 USD |
+9.39
|
NT$3.72B 118.2M USD | NT$2.52M 80.12K USD | NT$24.20 0.77 USD | NT$26.30 0.84 USD | NT$3.72B 118.2M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Mosa Industrial Corporation
4564.TW
TW
|
NT$15.60 0.5 USD |
-1.27
|
NT$3.63B 115.39M USD | NT$739.20K 23.49K USD | NT$15.60 0.5 USD | NT$16.00 0.51 USD | NT$3.63B 115.39M USD | 0 | -NT$1.86 -0.05 USD | ||
|
EDIMAX Technology Co., Ltd.
3047.TW
TW
|
NT$16.25 0.52 USD |
-2.41
|
NT$3.63B 115.28M USD | NT$2.56M 81.35K USD | NT$16.20 0.51 USD | NT$16.65 0.53 USD | NT$3.63B 115.28M USD | 0 | -NT$0.90 -0.02 USD | ||
K Laser Technology Inc.
2461.TW
TW
|
NT$18.00 0.57 USD |
-2.17
|
NT$3.62B 114.91M USD | NT$1.90M 60.32K USD | NT$17.50 0.56 USD | NT$18.40 0.58 USD | NT$3.62B 114.91M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Fortune Oriental Company Limited
2491.TW
TW
|
NT$44.00 1.4 USD |
+7.32
|
NT$3.61B 114.66M USD | NT$799.92K 25.42K USD | NT$43.60 1.39 USD | NT$44.55 1.42 USD | NT$3.61B 114.66M USD | 30.76 | NT$1.43 0.05 USD | ||
|
Twinhead International Corp.
2364.TW
TW
|
NT$68.60 2.18 USD |
+1.03
|
NT$3.59B 114.2M USD | NT$167.77K 5.33K USD | NT$68.10 2.16 USD | NT$69.70 2.21 USD | NT$3.59B 114.2M USD | 16.45 | NT$4.17 0.13 USD | ||
|
Abonmax Co., Ltd
2429.TW
TW
|
NT$41.80 1.33 USD |
+8.43
|
NT$3.57B 113.56M USD | NT$1.67M 52.93K USD | NT$39.50 1.26 USD | NT$42.40 1.35 USD | NT$3.57B 113.56M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Luxe Green Energy Technology Co., Ltd.
1529.TW
TW
|
NT$22.95 0.73 USD |
+0.22
|
NT$3.56B 113.1M USD | NT$589.03K 18.72K USD | NT$22.55 0.72 USD | NT$23.10 0.73 USD | NT$3.56B 113.1M USD | 22.72 | NT$1.01 0.03 USD | ||
|
Lang Inc.
6165.TW
TW
|
NT$48.05 1.53 USD |
-1.13
|
NT$3.54B 112.35M USD | NT$486.50K 15.46K USD | NT$48.00 1.53 USD | NT$48.90 1.55 USD | NT$3.54B 112.35M USD | 13.38 | NT$3.59 0.11 USD | ||
|
Shun On Electronic Co., Ltd.
6283.TW
TW
|
NT$24.05 0.76 USD |
+0.21
|
NT$3.53B 112.24M USD | NT$165.28K 5.25K USD | NT$23.85 0.76 USD | NT$24.75 0.79 USD | NT$3.53B 112.24M USD | 0 | -NT$0.22 -0.006 USD | ||
Meiloon Industrial Co., Ltd.
2477.TW
TW
|
NT$22.00 0.7 USD |
+0.46
|
NT$3.49B 110.85M USD | NT$263.10K 8.36K USD | NT$21.85 0.69 USD | NT$22.10 0.7 USD | NT$3.49B 110.85M USD | 13.09 | NT$1.68 0.05 USD | ||
|
Tung Ho Textile Co., Ltd.
1414.TW
TW
|
NT$17.55 0.56 USD |
+0.29
|
NT$3.47B 110.42M USD | NT$78.09K 2.48K USD | NT$17.40 0.55 USD | NT$17.70 0.56 USD | NT$3.47B 110.42M USD | 92.36 | NT$0.19 0.006 USD | ||
|
Davicom Semiconductor, Inc.
3094.TW
TW
|
NT$41.80 1.33 USD |
+9.28
|
NT$3.47B 110.4M USD | NT$10.08M 320.45K USD | NT$39.00 1.24 USD | NT$41.80 1.33 USD | NT$3.47B 110.4M USD | 174.16 | NT$0.24 0.007 USD | ||
|
Hotron Precision Electronic Industrial Co.,Ltd.
3092.TW
TW
|
NT$32.50 1.03 USD |
+3.83
|
NT$3.47B 110.14M USD | NT$1.79M 56.88K USD | NT$31.30 0.99 USD | NT$34.20 1.09 USD | NT$3.47B 110.14M USD | 0 | -NT$5.14 -0.1 USD | ||
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$12.35 0.39 USD |
+1.23
|
NT$3.42B 108.76M USD | NT$1.20M 38.06K USD | NT$12.20 0.39 USD | NT$12.50 0.4 USD | NT$3.42B 108.76M USD | 45.74 | NT$0.27 0.008 USD | ||
|
Ching Feng Home Fashions Co.,Ltd
9935.TW
TW
|
NT$19.20 0.61 USD |
-0.52
|
NT$3.38B 107.28M USD | NT$204.94K 6.51K USD | NT$19.10 0.61 USD | NT$19.35 0.61 USD | NT$3.38B 107.28M USD | 12.07 | NT$1.59 0.05 USD | ||
|
WE & WIN Development Co., LTD
2537.TW
TW
|
NT$11.20 0.36 USD |
-6.67
|
NT$3.37B 106.96M USD | NT$3.85M 122.21K USD | NT$11.05 0.35 USD | NT$11.65 0.37 USD | NT$3.37B 106.96M USD | 74.66 | NT$0.15 0.004 USD | ||
|
Jochu Technology Co., Ltd.
3543.TW
TW
|
NT$30.80 0.98 USD |
-0.48
|
NT$3.37B 106.93M USD | NT$421.60K 13.4K USD | NT$30.65 0.97 USD | NT$31.30 0.99 USD | NT$3.37B 106.93M USD | 0 | -NT$2.24 -0.07 USD | ||
|
TAIWAN CHELIC Co., Ltd.
4555.TW
TW
|
NT$48.20 1.53 USD |
+0.73
|
NT$3.35B 106.42M USD | NT$430.19K 13.67K USD | NT$48.10 1.53 USD | NT$50.70 1.61 USD | NT$3.35B 106.42M USD | 253.68 | NT$0.19 0.006 USD | ||
|
AVer Information Inc.
3669.TW
TW
|
NT$35.75 1.14 USD |
+0.85
|
NT$3.32B 105.55M USD | NT$77.41K 2.46K USD | NT$35.55 1.13 USD | NT$36.00 1.14 USD | NT$3.32B 105.55M USD | 31.63 | NT$1.13 0.04 USD | ||
|
My Humble House Hospitality Management Consulting Co., Ltd.
2739.TW
TW
|
NT$36.15 1.15 USD |
+0.98
|
NT$3.31B 105.13M USD | NT$133.04K 4.23K USD | NT$35.85 1.14 USD | NT$36.30 1.15 USD | NT$3.31B 105.13M USD | 15.38 | NT$2.35 0.07 USD | ||
|
Nien Hsing Textile Co., Ltd.
1451.TW
TW
|
NT$16.70 0.53 USD |
-0.3
|
NT$3.31B 105.07M USD | NT$195.65K 6.22K USD | NT$16.65 0.53 USD | NT$16.80 0.53 USD | NT$3.31B 105.07M USD | 9.48 | NT$1.76 0.06 USD | ||
|
Emerging Display Technologies Corp.
3038.TW
TW
|
NT$22.95 0.73 USD |
+0.44
|
NT$3.31B 105.04M USD | NT$310.12K 9.85K USD | NT$22.90 0.73 USD | NT$23.35 0.74 USD | NT$3.31B 105.04M USD | 20.86 | NT$1.10 0.03 USD | ||
|
Yi Jinn Industrial Co., Ltd.
1457.TW
TW
|
NT$14.15 0.45 USD |
-1.05
|
NT$3.30B 104.99M USD | NT$199.08K 6.33K USD | NT$14.15 0.45 USD | NT$14.40 0.46 USD | NT$3.30B 104.99M USD | 11.99 | NT$1.18 0.04 USD | ||
|
Dyaco International Inc.
1598.TW
TW
|
NT$19.90 0.63 USD |
-1.49
|
NT$3.25B 103.35M USD | NT$274.57K 8.72K USD | NT$19.80 0.63 USD | NT$20.20 0.64 USD | NT$3.25B 103.35M USD | 0 | -NT$3.35 -0.1 USD | ||
|
HORNG SHIUE HOLDING Co., Ltd.
2243.TW
TW
|
NT$46.55 1.48 USD |
-9.96
|
NT$3.23B 102.61M USD | NT$1.88M 59.58K USD | NT$46.55 1.48 USD | NT$50.00 1.59 USD | NT$3.23B 102.61M USD | 38.15 | NT$1.22 0.04 USD | ||
|
Y.C.C. Parts Mfg. Co., Ltd.
1339.TW
TW
|
NT$43.40 1.38 USD |
-1.25
|
NT$3.22B 102.22M USD | NT$203.40K 6.46K USD | NT$43.00 1.37 USD | NT$43.95 1.4 USD | NT$3.22B 102.22M USD | 18.00 | NT$2.41 0.08 USD | ||
|
Advanced Optoelectronic Technology Inc.
3437.TW
TW
|
NT$22.20 0.71 USD |
+3.5
|
NT$3.21B 101.97M USD | NT$1.20M 37.97K USD | NT$21.75 0.69 USD | NT$22.40 0.71 USD | NT$3.21B 101.97M USD | 0 | -NT$2.65 -0.08 USD | ||
|
Champion Building Materials Co.,Ltd.
1806.TW
TW
|
NT$8.19 0.26 USD |
-0.36
|
NT$3.17B 100.59M USD | NT$248.20K 7.89K USD | NT$8.18 0.26 USD | NT$8.30 0.26 USD | NT$3.17B 100.59M USD | 28.24 | NT$0.29 0.009 USD | ||
|
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$19.00 0.6 USD |
+1.07
|
NT$3.16B 100.45M USD | NT$544.23K 17.29K USD | NT$18.65 0.59 USD | NT$19.10 0.61 USD | NT$3.16B 100.45M USD | 11.72 | NT$1.62 0.05 USD | ||
|
EverFocus Electronics Corporation
5484.TW
TW
|
NT$47.30 1.5 USD |
+0.64
|
NT$3.16B 100.4M USD | NT$607.51K 19.3K USD | NT$46.90 1.49 USD | NT$48.00 1.53 USD | NT$3.16B 100.4M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Cameo Communications, Inc.
6142.TW
TW
|
NT$9.50 0.3 USD |
-1.15
|
NT$3.14B 99.85M USD | NT$1.54M 48.79K USD | NT$9.31 0.3 USD | NT$9.86 0.31 USD | NT$3.14B 99.85M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Leofoo Development Co., Ltd.
2705.TW
TW
|
NT$16.25 0.52 USD |
-1.52
|
NT$3.11B 98.78M USD | NT$142.50K 4.53K USD | NT$16.15 0.51 USD | NT$16.40 0.52 USD | NT$3.11B 98.78M USD | 18.67 | NT$0.87 0.03 USD | ||
|
Ying Han Technology Co., Ltd.
4562.TW
TW
|
NT$35.40 1.12 USD |
+0.43
|
NT$3.10B 98.48M USD | NT$394.80K 12.54K USD | NT$35.25 1.12 USD | NT$36.10 1.15 USD | NT$3.10B 98.48M USD | 0 | -NT$1.28 -0.04 USD | ||
|
Chainqui Construction Development Co., Ltd.
2509.TW
TW
|
NT$13.80 0.44 USD |
-5.15
|
NT$3.10B 98.47M USD | NT$447.39K 14.22K USD | NT$13.75 0.44 USD | NT$14.40 0.46 USD | NT$3.10B 98.47M USD | 0 | -NT$0.80 -0.02 USD | ||
|
Paragon Technologies Co., Ltd.
3518.TW
TW
|
NT$30.70 0.98 USD |
+8.29
|
NT$3.09B 98.21M USD | NT$1.36M 43.28K USD | NT$29.00 0.92 USD | NT$31.15 0.99 USD | NT$3.09B 98.21M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Right Way Industrial Co.,Ltd
1506.TW
TW
|
NT$10.25 0.33 USD |
-0.49
|
NT$3.08B 97.84M USD | NT$266.67K 8.47K USD | NT$10.15 0.32 USD | NT$10.30 0.33 USD | NT$3.08B 97.84M USD | 170.83 | NT$0.06 0.001 USD | ||
|
New Asia Construction & Development Corp.
2516.TW
TW
|
NT$13.45 0.43 USD |
+0.75
|
NT$3.04B 96.71M USD | NT$365.07K 11.6K USD | NT$13.25 0.42 USD | NT$13.65 0.43 USD | NT$3.04B 96.71M USD | 10.93 | NT$1.23 0.04 USD | ||
|
Min Aik Precision Industrial Co., Ltd.
4545.TW
TW
|
NT$39.30 1.25 USD |
+5.93
|
NT$3.03B 96.16M USD | NT$367.06K 11.66K USD | NT$37.70 1.2 USD | NT$39.80 1.26 USD | NT$3.03B 96.16M USD | 231.17 | NT$0.17 0.005 USD | ||
|
Laster Tech Co., Ltd.
3346.TW
TW
|
NT$24.90 0.79 USD |
+5.06
|
NT$3.00B 95.32M USD | NT$1.50M 47.64K USD | NT$23.70 0.75 USD | NT$25.50 0.81 USD | NT$3.00B 95.32M USD | 226.36 | NT$0.11 0.003 USD | ||
|
China Container Terminal Corporation
2613.TW
TW
|
NT$21.85 0.69 USD |
-0.23
|
NT$3.00B 95.31M USD | NT$178.29K 5.67K USD | NT$21.75 0.69 USD | NT$22.10 0.7 USD | NT$3.00B 95.31M USD | 19.16 | NT$1.14 0.04 USD | ||
|
Tai Tung Communication Co., Ltd.
8011.TW
TW
|
NT$18.00 0.57 USD |
0
|
NT$2.99B 94.9M USD | NT$581.42K 18.47K USD | NT$17.95 0.57 USD | NT$18.25 0.58 USD | NT$2.99B 94.9M USD | 13.84 | NT$1.30 0.04 USD | ||
|
FineMat Applied Materials Co., Ltd.
6698.TW
TW
|
NT$45.20 1.44 USD |
+7.75
|
NT$2.97B 94.49M USD | NT$2.63M 83.45K USD | NT$42.00 1.33 USD | NT$46.05 1.46 USD | NT$2.97B 94.49M USD | 0 | -NT$1.65 -0.05 USD | ||
|
Powertech Industrial Co., Ltd.
3296.TW
TW
|
NT$30.60 0.97 USD |
+2.68
|
NT$2.96B 94.05M USD | NT$1.11M 35.17K USD | NT$29.90 0.95 USD | NT$31.60 1 USD | NT$2.96B 94.05M USD | 50.16 | NT$0.61 0.02 USD | ||
|
APCB Inc.
6108.TW
TW
|
NT$19.15 0.61 USD |
-1.03
|
NT$2.96B 94.01M USD | NT$713.13K 22.66K USD | NT$18.95 0.6 USD | NT$19.65 0.62 USD | NT$2.96B 94.01M USD | 0 | -NT$0.88 -0.02 USD | ||
|
SYNergy ScienTech Corp.
6558.TW
TW
|
NT$31.45 1 USD |
+1.78
|
NT$2.95B 93.73M USD | NT$442.49K 14.06K USD | NT$30.85 0.98 USD | NT$31.75 1.01 USD | NT$2.95B 93.73M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Cheer Time Enterprise Co., Ltd
3229.TW
TW
|
NT$45.50 1.45 USD |
-0.55
|
NT$2.92B 92.91M USD | NT$338.32K 10.75K USD | NT$45.25 1.44 USD | NT$46.90 1.49 USD | NT$2.92B 92.91M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Fullerton Technology Co., Ltd.
6136.TW
TW
|
NT$25.20 0.8 USD |
-0.4
|
NT$2.91B 92.51M USD | NT$378.13K 12.02K USD | NT$25.10 0.8 USD | NT$25.30 0.8 USD | NT$2.91B 92.51M USD | 28.31 | NT$0.89 0.03 USD | ||
|
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$45.10 1.43 USD |
-0.55
|
NT$2.90B 92.2M USD | NT$139.83K 4.44K USD | NT$44.00 1.4 USD | NT$46.50 1.48 USD | NT$2.90B 92.2M USD | 22.32 | NT$2.02 0.06 USD | ||
|
Awea mechantronic co.,ltd
1530.TW
TW
|
NT$30.50 0.97 USD |
-0.16
|
NT$2.89B 91.68M USD | NT$192.67K 6.12K USD | NT$29.50 0.94 USD | NT$30.55 0.97 USD | NT$2.89B 91.68M USD | 50.83 | NT$0.60 0.02 USD | ||
|
Welltend Technology Corporation
3021.TW
TW
|
NT$30.35 0.96 USD |
-2.1
|
NT$2.88B 91.51M USD | NT$1.10M 34.85K USD | NT$30.20 0.96 USD | NT$31.75 1.01 USD | NT$2.88B 91.51M USD | 91.96 | NT$0.33 0.01 USD | ||
|
Medtecs International Corporation Limited
9103.TW
TW
|
NT$5.22 0.17 USD |
-2.06
|
NT$2.84B 90.38M USD | NT$1.01M 32.2K USD | NT$5.22 0.17 USD | NT$5.39 0.17 USD | NT$2.84B 90.38M USD | 0 | -NT$0.28 -0.008 USD | ||
|
Super Dragon Technology Co., Ltd
9955.TW
TW
|
NT$27.05 0.86 USD |
+0.37
|
NT$2.82B 89.76M USD | NT$347.15K 11.03K USD | NT$26.70 0.85 USD | NT$27.15 0.86 USD | NT$2.82B 89.76M USD | 50.09 | NT$0.54 0.02 USD | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$24.55 0.78 USD |
+1.45
|
NT$2.81B 89.33M USD | NT$1.66M 52.85K USD | NT$23.90 0.76 USD | NT$24.90 0.79 USD | NT$2.81B 89.33M USD | 33.17 | NT$0.74 0.02 USD | ||
|
Billion Electric Co., Ltd.
3027.TW
TW
|
NT$21.40 0.68 USD |
+1.9
|
NT$2.76B 87.73M USD | NT$565.14K 17.96K USD | NT$21.00 0.67 USD | NT$21.95 0.7 USD | NT$2.76B 87.73M USD | 0 | -NT$1.06 -0.03 USD | ||
|
KNH Enterprise Co., Ltd.
9919.TW
TW
|
NT$14.00 0.44 USD |
0
|
NT$2.74B 86.91M USD | NT$410.15K 13.03K USD | NT$13.85 0.44 USD | NT$14.00 0.44 USD | NT$2.74B 86.91M USD | 0 | -NT$2.43 -0.07 USD | ||
|
CX Technology Corporation
2415.TW
TW
|
NT$30.35 0.96 USD |
0
|
NT$2.73B 86.79M USD | NT$238.35K 7.57K USD | NT$30.25 0.96 USD | NT$30.70 0.98 USD | NT$2.73B 86.79M USD | 16.76 | NT$1.81 0.06 USD | ||
|
Golden Bridge Electech Inc.
6133.TW
TW
|
NT$23.30 0.74 USD |
+1.08
|
NT$2.73B 86.63M USD | NT$663.65K 21.09K USD | NT$23.10 0.73 USD | NT$23.45 0.75 USD | NT$2.73B 86.63M USD | 32.36 | NT$0.72 0.02 USD | ||
|
JMC Electronics Co., Ltd.
6552.TW
TW
|
NT$32.75 1.04 USD |
+5.48
|
NT$2.72B 86.37M USD | NT$487.60K 15.49K USD | NT$31.55 1 USD | NT$33.40 1.06 USD | NT$2.72B 86.37M USD | 0 | -NT$14.34 -0.4 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||