Página de resultados 7 para o País: Taiwan Bolsa: Taiwan Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (975)
- {{country.name}}
- Todos os países
- Taiwan (975)
Taiwan (975)
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (1038)
- Taiwan (975)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (13)
- Produtos Químicos (16)
- Produtos Químicos Especializados (30)
- Produção de Madeira (1)
- Papel e Produtos de Papel (5)
- Alumínio (1)
- Cobre (2)
- Outros Metais Industriais e Mineração (1)
- Aço (29)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (4)
- Autopeças (33)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (16)
- Fabricação de Tecidos (43)
- Fabricação de Roupas (10)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (8)
- Restaurantes (4)
- Varejo de Roupas (2)
- Lojas de Departamentos (5)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (1)
- Varejo de Internet (1)
- Varejo Especializado (6)
- Lazer (14)
- Hospedagem (6)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Mercados de Capitais (5)
- Conglomerados Financeiros (1)
- Serviços de Crédito (4)
- Serviços Imobiliários (14)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (2)
- Produtos Domésticos e Pessoais (13)
- Alimentos Embalados (16)
- Serviços de Educação e Treinamento (1)
- Mercearias (2)
- Biotecnologia (7)
- Dispositivos Médicos (3)
- Instrumentos e Suprimentos Médicos (6)
- Distribuição de Produtos Médicos (2)
- Serviços de Telecomunicações (2)
- Agências de Publicidade (1)
- Radiodifusão (1)
- Entretenimento (3)
- Jogos Eletrônicos e Multimídia (1)
- Refino e Comercialização de Petróleo e Gás (1)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Carvão Térmico (1)
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (4)
- Serviços de Consultoria (1)
- Serviços de Segurança e Proteção (6)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (9)
- Engenharia e Construção (24)
- Produtos e Equipamentos de Construção (6)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (27)
- Fabricação de Metais (10)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (12)
- Equipamentos e Peças para Eletricidade (40)
- Companhias Aéreas (2)
- Ferrovias (1)
- Transportes Marítimos (11)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (5)
- Gerenciamento de Resíduos (3)
- Serviços de Tecnologia da Informação (6)
- Equipamentos de Comunicação (30)
- Hardware de Computador (64)
- Eletrônicos de Consumo (18)
- Componentes Eletrônicos (117)
- Distribuição de Computadores e Equipamentos Eletrônicos (17)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (23)
- Semicondutores (62)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Optimax Technology Corporation
3051.TW
TW
|
NT$27.15 0.86 USD |
+2.26
|
NT$4.48B 142.35M USD | NT$523.69K 16.64K USD | NT$26.90 0.85 USD | NT$27.40 0.87 USD | NT$4.48B 142.35M USD | 26.88 | NT$1.01 0.03 USD | ||
|
Reward Wool Industry Corporation
1423.TW
TW
|
NT$44.90 1.43 USD |
+1.13
|
NT$4.47B 142.17M USD | NT$4.33M 137.66K USD | NT$44.35 1.41 USD | NT$45.10 1.43 USD | NT$4.47B 142.17M USD | 10.36 | NT$4.33 0.14 USD | ||
|
Phoenix Tours International, Inc.
5706.TW
TW
|
NT$53.30 1.69 USD |
+2.11
|
NT$4.46B 141.87M USD | NT$426.23K 13.54K USD | NT$52.60 1.67 USD | NT$54.10 1.72 USD | NT$4.46B 141.87M USD | 15.76 | NT$3.38 0.11 USD | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$55.60 1.77 USD |
+4.12
|
NT$4.42B 140.57M USD | NT$181.66K 5.77K USD | NT$54.20 1.72 USD | NT$56.00 1.78 USD | NT$4.42B 140.57M USD | 17.53 | NT$3.17 0.1 USD | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$17.90 0.57 USD |
+1.99
|
NT$4.41B 140.06M USD | NT$818.84K 26.02K USD | NT$17.60 0.56 USD | NT$18.00 0.57 USD | NT$4.41B 140.06M USD | 0 | -NT$22.85 -0.7 USD | ||
|
De Licacy Industrial Co., Ltd.
1464.TW
TW
|
NT$10.40 0.33 USD |
+0.97
|
NT$4.40B 139.79M USD | NT$268.97K 8.55K USD | NT$10.30 0.33 USD | NT$10.45 0.33 USD | NT$4.40B 139.79M USD | 29.71 | NT$0.35 0.01 USD | ||
|
China Electric Mfg. Corporation
1611.TW
TW
|
NT$13.60 0.43 USD |
+2.26
|
NT$4.39B 139.47M USD | NT$409.59K 13.01K USD | NT$13.40 0.43 USD | NT$13.60 0.43 USD | NT$4.39B 139.47M USD | 453.33 | NT$0.03 0.0009 USD | ||
|
Sunko Ink Co., Ltd.
1721.TW
TW
|
NT$23.50 0.75 USD |
+3.98
|
NT$4.34B 138.06M USD | NT$613.83K 19.5K USD | NT$23.00 0.73 USD | NT$23.60 0.75 USD | NT$4.34B 138.06M USD | 0 | -NT$1.84 -0.05 USD | ||
Globe Union Industrial Corp.
9934.TW
TW
|
NT$10.50 0.33 USD |
+1.94
|
NT$4.32B 137.13M USD | NT$759.13K 24.12K USD | NT$10.40 0.33 USD | NT$10.60 0.34 USD | NT$4.32B 137.13M USD | 0 | -NT$0.29 -0.009 USD | ||
|
AMPACS Corporation
6743.TW
TW
|
NT$29.20 0.93 USD |
-0.17
|
NT$4.31B 136.86M USD | NT$422.18K 13.41K USD | NT$29.15 0.93 USD | NT$29.90 0.95 USD | NT$4.31B 136.86M USD | 41.12 | NT$0.71 0.02 USD | ||
|
Hanpin Electron Co., Ltd.
2488.TW
TW
|
NT$53.60 1.7 USD |
+1.32
|
NT$4.29B 136.25M USD | NT$45.24K 1.44K USD | NT$52.50 1.67 USD | NT$53.60 1.7 USD | NT$4.29B 136.25M USD | 11.93 | NT$4.49 0.14 USD | ||
|
Evertop Wire Cable Corporation
1616.TW
TW
|
NT$22.55 0.72 USD |
+2.73
|
NT$4.27B 135.78M USD | NT$325.07K 10.33K USD | NT$22.20 0.71 USD | NT$22.60 0.72 USD | NT$4.27B 135.78M USD | 14.54 | NT$1.55 0.05 USD | ||
|
Fwusow Industry Co., Ltd.
1219.TW
TW
|
NT$12.50 0.4 USD |
0
|
NT$4.27B 135.54M USD | NT$252.56K 8.03K USD | NT$12.40 0.39 USD | NT$12.55 0.4 USD | NT$4.27B 135.54M USD | 27.77 | NT$0.45 0.01 USD | ||
|
Bionime Corporation
4737.TW
TW
|
NT$55.10 1.75 USD |
+0.36
|
NT$4.26B 135.31M USD | NT$20.80K 660.93 USD | NT$54.70 1.74 USD | NT$57.00 1.81 USD | NT$4.26B 135.31M USD | 0 | -NT$2.65 -0.08 USD | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$23.45 0.75 USD |
+2.4
|
NT$4.26B 135.22M USD | NT$245.98K 7.82K USD | NT$23.30 0.74 USD | NT$23.65 0.75 USD | NT$4.26B 135.22M USD | 24.17 | NT$0.97 0.03 USD | ||
|
ANJI Technology Co., Ltd.
6477.TW
TW
|
NT$34.35 1.09 USD |
+1.48
|
NT$4.25B 135.11M USD | NT$1.72M 54.57K USD | NT$33.50 1.06 USD | NT$35.45 1.13 USD | NT$4.25B 135.11M USD | 1717.50 | NT$0.02 0.0006 USD | ||
|
FDC International Hotels Corporation
2748.TW
TW
|
NT$40.00 1.27 USD |
-0.12
|
NT$4.23B 134.45M USD | NT$33.54K 1.07K USD | NT$39.80 1.26 USD | NT$40.05 1.27 USD | NT$4.23B 134.45M USD | 18.43 | NT$2.17 0.07 USD | ||
|
SciVision Biotech Inc.
1786.TW
TW
|
NT$56.40 1.79 USD |
-0.53
|
NT$4.22B 134.1M USD | NT$160.74K 5.11K USD | NT$55.90 1.78 USD | NT$57.50 1.83 USD | NT$4.22B 134.1M USD | 25.87 | NT$2.18 0.07 USD | ||
|
Min Aik Technology Co., Ltd.
3060.TW
TW
|
NT$30.65 0.97 USD |
+5.15
|
NT$4.22B 133.97M USD | NT$1.04M 33.19K USD | NT$30.15 0.96 USD | NT$31.10 0.99 USD | NT$4.22B 133.97M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Hsin Kao Gas Co.,Ltd.
9931.TW
TW
|
NT$34.80 1.11 USD |
+0.14
|
NT$4.19B 133.1M USD | NT$25.25K 802.17 USD | NT$34.40 1.09 USD | NT$35.00 1.11 USD | NT$4.19B 133.1M USD | 14.26 | NT$2.44 0.08 USD | ||
|
Amulaire Thermal Technology, Inc.
2241.TW
TW
|
NT$39.80 1.26 USD |
-0.62
|
NT$4.16B 132.29M USD | NT$1.55M 49.36K USD | NT$39.60 1.26 USD | NT$40.75 1.29 USD | NT$4.16B 132.29M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Zhong Yang Technology Co.,Ltd
6668.TW
TW
|
NT$38.35 1.22 USD |
+0.26
|
NT$4.11B 130.53M USD | NT$176.76K 5.62K USD | NT$38.15 1.21 USD | NT$39.05 1.24 USD | NT$4.11B 130.53M USD | 0 | -NT$1.93 -0.06 USD | ||
|
RiTdisplay Corporation
8104.TW
TW
|
NT$39.35 1.25 USD |
+1.94
|
NT$4.09B 130.11M USD | NT$599.77K 19.06K USD | NT$39.10 1.24 USD | NT$40.00 1.27 USD | NT$4.09B 130.11M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Excel Cell Electronic Co., Ltd.
2483.TW
TW
|
NT$38.10 1.21 USD |
+9.96
|
NT$4.09B 130.04M USD | NT$2.72M 86.58K USD | NT$37.00 1.18 USD | NT$38.10 1.21 USD | NT$4.09B 130.04M USD | 63.49 | NT$0.60 0.02 USD | ||
|
Tsang Yow Industrial Co.,Ltd.
1568.TW
TW
|
NT$39.50 1.26 USD |
+3.95
|
NT$4.07B 129.39M USD | NT$301.74K 9.59K USD | NT$38.00 1.21 USD | NT$39.50 1.26 USD | NT$4.07B 129.39M USD | 29.04 | NT$1.36 0.04 USD | ||
|
Loop Telecommunication International, Inc.
3025.TW
TW
|
NT$71.60 2.28 USD |
+2.73
|
NT$4.06B 129.08M USD | NT$344.67K 10.95K USD | NT$71.10 2.26 USD | NT$72.20 2.29 USD | NT$4.06B 129.08M USD | 20.93 | NT$3.42 0.11 USD | ||
|
Tainergy Tech Co., Ltd.
4934.TW
TW
|
NT$18.00 0.57 USD |
+7.14
|
NT$4.05B 128.69M USD | NT$4.90M 155.72K USD | NT$17.20 0.55 USD | NT$18.45 0.59 USD | NT$4.05B 128.69M USD | 0 | -NT$0.95 -0.03 USD | ||
|
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$9.47 0.3 USD |
+3.16
|
NT$4.04B 128.32M USD | NT$422.69K 13.43K USD | NT$9.20 0.29 USD | NT$9.62 0.31 USD | NT$4.04B 128.32M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Sun Yad Construction Co.,Ltd
1316.TW
TW
|
NT$11.25 0.36 USD |
+4.17
|
NT$4.00B 127.13M USD | NT$4.60M 146.06K USD | NT$10.80 0.34 USD | NT$11.60 0.37 USD | NT$4.00B 127.13M USD | 0 | -NT$0.52 -0.01 USD | ||
|
Founding Construction Development Corp.
5533.TW
TW
|
NT$14.00 0.44 USD |
0
|
NT$3.99B 126.89M USD | NT$16.00K 508.4 USD | NT$14.00 0.44 USD | NT$14.05 0.45 USD | NT$3.99B 126.89M USD | 25.00 | NT$0.56 0.02 USD | ||
|
Hsin Ba Ba Corporation
9906.TW
TW
|
NT$43.90 1.39 USD |
+0.46
|
NT$3.97B 126.07M USD | NT$308.46K 9.8K USD | NT$42.60 1.35 USD | NT$45.95 1.46 USD | NT$3.97B 126.07M USD | 487.77 | NT$0.09 0.002 USD | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$7.45 0.24 USD |
+1.36
|
NT$3.95B 125.62M USD | NT$112.15K 3.56K USD | NT$7.35 0.23 USD | NT$7.45 0.24 USD | NT$3.95B 125.62M USD | 0 | -NT$2.24 -0.07 USD | ||
K Laser Technology Inc.
2461.TW
TW
|
NT$19.50 0.62 USD |
+3.44
|
NT$3.92B 124.49M USD | NT$1.43M 45.37K USD | NT$19.05 0.61 USD | NT$19.70 0.63 USD | NT$3.92B 124.49M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Epileds Technologies, Inc.
4956.TW
TW
|
NT$38.30 1.22 USD |
+2.68
|
NT$3.85B 122.2M USD | NT$917.58K 29.16K USD | NT$37.85 1.2 USD | NT$38.90 1.24 USD | NT$3.85B 122.2M USD | 0 | -NT$0.80 -0.02 USD | ||
|
Sunspring Metal Corporation
2062.TW
TW
|
NT$19.15 0.61 USD |
+1.86
|
NT$3.83B 121.7M USD | NT$310.20K 9.86K USD | NT$19.05 0.61 USD | NT$19.30 0.61 USD | NT$3.83B 121.7M USD | 49.10 | NT$0.39 0.01 USD | ||
|
Mobiletron Electronics Co.,Ltd.
1533.TW
TW
|
NT$38.80 1.23 USD |
+1.84
|
NT$3.82B 121.5M USD | NT$142.02K 4.51K USD | NT$38.10 1.21 USD | NT$38.80 1.23 USD | NT$3.82B 121.5M USD | 66.89 | NT$0.58 0.02 USD | ||
|
Taiwan Line Tek Electronic Co., Ltd.
2462.TW
TW
|
NT$25.20 0.8 USD |
+0.8
|
NT$3.80B 120.74M USD | NT$571.94K 18.17K USD | NT$25.00 0.79 USD | NT$25.80 0.82 USD | NT$3.80B 120.74M USD | 93.33 | NT$0.27 0.008 USD | ||
Silitech Technology Corporation
3311.TW
TW
|
NT$37.95 1.21 USD |
+2.57
|
NT$3.80B 120.59M USD | NT$323.36K 10.27K USD | NT$37.30 1.19 USD | NT$38.15 1.21 USD | NT$3.80B 120.59M USD | 22.72 | NT$1.67 0.05 USD | ||
|
Lan Fa Textile Co., Ltd.
1459.TW
TW
|
NT$11.80 0.37 USD |
0
|
NT$3.75B 119.04M USD | NT$57.78K 1.84K USD | NT$11.75 0.37 USD | NT$11.90 0.38 USD | NT$3.75B 119.04M USD | 8.48 | NT$1.39 0.04 USD | ||
|
Plotech Co.,Ltd
6141.TW
TW
|
NT$32.20 1.02 USD |
+1.9
|
NT$3.65B 115.98M USD | NT$639.62K 20.32K USD | NT$31.50 1 USD | NT$32.90 1.05 USD | NT$3.65B 115.98M USD | 0 | -NT$4.65 -0.1 USD | ||
|
Twinhead International Corp.
2364.TW
TW
|
NT$69.40 2.21 USD |
+2.06
|
NT$3.64B 115.53M USD | NT$155.09K 4.93K USD | NT$68.70 2.18 USD | NT$69.90 2.22 USD | NT$3.64B 115.53M USD | 16.64 | NT$4.17 0.13 USD | ||
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$37.65 1.2 USD |
+3.29
|
NT$3.63B 115.45M USD | NT$6.42M 204.05K USD | NT$37.00 1.18 USD | NT$40.05 1.27 USD | NT$3.63B 115.45M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Lang Inc.
6165.TW
TW
|
NT$49.25 1.56 USD |
+1.76
|
NT$3.62B 115.16M USD | NT$163.06K 5.18K USD | NT$48.90 1.55 USD | NT$49.40 1.57 USD | NT$3.62B 115.16M USD | 13.71 | NT$3.59 0.11 USD | ||
|
Leadtrend Technology Corporation
3588.TW
TW
|
NT$58.40 1.86 USD |
+3.18
|
NT$3.62B 115.04M USD | NT$252.97K 8.04K USD | NT$58.00 1.84 USD | NT$59.60 1.89 USD | NT$3.62B 115.04M USD | 116.79 | NT$0.50 0.02 USD | ||
|
Luxe Green Energy Technology Co., Ltd.
1529.TW
TW
|
NT$23.30 0.74 USD |
+0.65
|
NT$3.61B 114.83M USD | NT$510.74K 16.23K USD | NT$23.15 0.74 USD | NT$23.80 0.76 USD | NT$3.61B 114.83M USD | 23.06 | NT$1.01 0.03 USD | ||
|
Mosa Industrial Corporation
4564.TW
TW
|
NT$15.50 0.49 USD |
+1.31
|
NT$3.61B 114.65M USD | NT$414.34K 13.17K USD | NT$15.40 0.49 USD | NT$15.55 0.49 USD | NT$3.61B 114.65M USD | 0 | -NT$1.86 -0.05 USD | ||
|
EDIMAX Technology Co., Ltd.
3047.TW
TW
|
NT$15.90 0.51 USD |
+0.95
|
NT$3.55B 112.8M USD | NT$553.61K 17.59K USD | NT$15.75 0.5 USD | NT$16.20 0.51 USD | NT$3.55B 112.8M USD | 0 | -NT$0.90 -0.02 USD | ||
Meiloon Industrial Co., Ltd.
2477.TW
TW
|
NT$22.05 0.7 USD |
+1.85
|
NT$3.50B 111.1M USD | NT$79.92K 2.54K USD | NT$21.80 0.69 USD | NT$22.25 0.71 USD | NT$3.50B 111.1M USD | 13.12 | NT$1.68 0.05 USD | ||
|
Jochu Technology Co., Ltd.
3543.TW
TW
|
NT$31.75 1.01 USD |
+1.28
|
NT$3.47B 110.23M USD | NT$408.11K 12.97K USD | NT$31.40 1 USD | NT$32.30 1.03 USD | NT$3.47B 110.23M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Shun On Electronic Co., Ltd.
6283.TW
TW
|
NT$23.55 0.75 USD |
+1.74
|
NT$3.46B 109.9M USD | NT$171.00K 5.43K USD | NT$23.15 0.74 USD | NT$23.95 0.76 USD | NT$3.46B 109.9M USD | 0 | -NT$0.22 -0.006 USD | ||
|
ALi Corporation
3041.TW
TW
|
NT$24.65 0.78 USD |
+1.65
|
NT$3.46B 109.83M USD | NT$1.34M 42.42K USD | NT$24.55 0.78 USD | NT$25.55 0.81 USD | NT$3.46B 109.83M USD | 0 | -NT$3.43 -0.1 USD | ||
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$12.45 0.4 USD |
+2.05
|
NT$3.45B 109.64M USD | NT$894.01K 28.41K USD | NT$12.25 0.39 USD | NT$12.50 0.4 USD | NT$3.45B 109.64M USD | 46.11 | NT$0.27 0.008 USD | ||
|
Dyaco International Inc.
1598.TW
TW
|
NT$21.05 0.67 USD |
+0.48
|
NT$3.44B 109.32M USD | NT$102.08K 3.24K USD | NT$20.95 0.67 USD | NT$21.15 0.67 USD | NT$3.44B 109.32M USD | 0 | -NT$3.35 -0.1 USD | ||
|
WE & WIN Development Co., LTD
2537.TW
TW
|
NT$11.40 0.36 USD |
+0.88
|
NT$3.43B 108.87M USD | NT$3.38M 107.38K USD | NT$11.15 0.35 USD | NT$11.65 0.37 USD | NT$3.43B 108.87M USD | 75.99 | NT$0.15 0.004 USD | ||
|
Ching Feng Home Fashions Co.,Ltd
9935.TW
TW
|
NT$19.45 0.62 USD |
+1.3
|
NT$3.42B 108.67M USD | NT$230.50K 7.32K USD | NT$19.25 0.61 USD | NT$19.65 0.62 USD | NT$3.42B 108.67M USD | 12.23 | NT$1.59 0.05 USD | ||
|
Yi Jinn Industrial Co., Ltd.
1457.TW
TW
|
NT$14.55 0.46 USD |
+1.39
|
NT$3.40B 107.96M USD | NT$148.25K 4.71K USD | NT$14.40 0.46 USD | NT$14.60 0.46 USD | NT$3.40B 107.96M USD | 12.33 | NT$1.18 0.04 USD | ||
|
AVer Information Inc.
3669.TW
TW
|
NT$36.50 1.16 USD |
+4.29
|
NT$3.39B 107.77M USD | NT$152.59K 4.85K USD | NT$35.60 1.13 USD | NT$36.80 1.17 USD | NT$3.39B 107.77M USD | 32.30 | NT$1.13 0.04 USD | ||
|
Abonmax Co., Ltd
2429.TW
TW
|
NT$39.10 1.24 USD |
0
|
NT$3.34B 106.23M USD | NT$474.33K 15.07K USD | NT$38.35 1.22 USD | NT$39.80 1.26 USD | NT$3.34B 106.23M USD | 0 | -NT$1.40 -0.04 USD | ||
|
EverFocus Electronics Corporation
5484.TW
TW
|
NT$50.00 1.59 USD |
+0.6
|
NT$3.34B 106.13M USD | NT$479.12K 15.22K USD | NT$49.45 1.57 USD | NT$51.00 1.62 USD | NT$3.34B 106.13M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$19.95 0.63 USD |
+2.31
|
NT$3.32B 105.48M USD | NT$176.65K 5.61K USD | NT$19.70 0.63 USD | NT$19.95 0.63 USD | NT$3.32B 105.48M USD | 12.31 | NT$1.62 0.05 USD | ||
|
Tung Ho Textile Co., Ltd.
1414.TW
TW
|
NT$16.65 0.53 USD |
-0.6
|
NT$3.30B 104.75M USD | NT$25.40K 807.16 USD | NT$16.65 0.53 USD | NT$16.85 0.54 USD | NT$3.30B 104.75M USD | 87.63 | NT$0.19 0.006 USD | ||
|
Nien Hsing Textile Co., Ltd.
1451.TW
TW
|
NT$16.65 0.53 USD |
+0.91
|
NT$3.30B 104.75M USD | NT$20.55K 653.08 USD | NT$16.55 0.53 USD | NT$16.70 0.53 USD | NT$3.30B 104.75M USD | 9.46 | NT$1.76 0.06 USD | ||
|
My Humble House Hospitality Management Consulting Co., Ltd.
2739.TW
TW
|
NT$36.00 1.14 USD |
+1.27
|
NT$3.29B 104.7M USD | NT$53.37K 1.7K USD | NT$35.55 1.13 USD | NT$36.00 1.14 USD | NT$3.29B 104.7M USD | 15.31 | NT$2.35 0.07 USD | ||
|
Edison Opto Corporation
3591.TW
TW
|
NT$23.10 0.73 USD |
+3.58
|
NT$3.28B 104.22M USD | NT$264.38K 8.4K USD | NT$22.80 0.72 USD | NT$23.35 0.74 USD | NT$3.28B 104.22M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Emerging Display Technologies Corp.
3038.TW
TW
|
NT$22.75 0.72 USD |
+1.11
|
NT$3.28B 104.13M USD | NT$105.88K 3.36K USD | NT$22.55 0.72 USD | NT$22.90 0.73 USD | NT$3.28B 104.13M USD | 20.68 | NT$1.10 0.03 USD | ||
|
TAIWAN CHELIC Co., Ltd.
4555.TW
TW
|
NT$46.15 1.47 USD |
+1.32
|
NT$3.21B 101.9M USD | NT$219.13K 6.96K USD | NT$45.50 1.45 USD | NT$47.55 1.51 USD | NT$3.21B 101.9M USD | 242.89 | NT$0.19 0.006 USD | ||
|
Ying Han Technology Co., Ltd.
4562.TW
TW
|
NT$36.20 1.15 USD |
+1.97
|
NT$3.17B 100.7M USD | NT$213.88K 6.8K USD | NT$35.80 1.14 USD | NT$36.40 1.16 USD | NT$3.17B 100.7M USD | 0 | -NT$1.28 -0.04 USD | ||
|
Champion Building Materials Co.,Ltd.
1806.TW
TW
|
NT$8.16 0.26 USD |
+0.49
|
NT$3.15B 100.22M USD | NT$46.03K 1.46K USD | NT$8.15 0.26 USD | NT$8.27 0.26 USD | NT$3.15B 100.22M USD | 28.13 | NT$0.29 0.009 USD | ||
|
Right Way Industrial Co.,Ltd
1506.TW
TW
|
NT$10.45 0.33 USD |
+2.46
|
NT$3.14B 99.74M USD | NT$570.67K 18.13K USD | NT$10.20 0.32 USD | NT$10.85 0.34 USD | NT$3.14B 99.74M USD | 174.16 | NT$0.06 0.001 USD | ||
|
Medtecs International Corporation Limited
9103.TW
TW
|
NT$5.76 0.18 USD |
+0.17
|
NT$3.14B 99.73M USD | NT$955.33K 30.36K USD | NT$5.70 0.18 USD | NT$5.86 0.19 USD | NT$3.14B 99.73M USD | 0 | -NT$0.28 -0.008 USD | ||
|
Chainqui Construction Development Co., Ltd.
2509.TW
TW
|
NT$13.95 0.44 USD |
+1.45
|
NT$3.13B 99.54M USD | NT$338.00K 10.74K USD | NT$13.60 0.43 USD | NT$14.25 0.45 USD | NT$3.13B 99.54M USD | 0 | -NT$0.80 -0.02 USD | ||
|
Copartner Technology Corporation
3550.TW
TW
|
NT$28.95 0.92 USD |
+1.22
|
NT$3.11B 98.93M USD | NT$5.87M 186.49K USD | NT$28.35 0.9 USD | NT$30.50 0.97 USD | NT$3.11B 98.93M USD | 0 | -NT$1.18 -0.03 USD | ||
|
Advanced Optoelectronic Technology Inc.
3437.TW
TW
|
NT$21.30 0.68 USD |
+3.4
|
NT$3.08B 97.83M USD | NT$548.16K 17.42K USD | NT$21.05 0.67 USD | NT$21.60 0.69 USD | NT$3.08B 97.83M USD | 0 | -NT$2.65 -0.08 USD | ||
|
Tai Tung Communication Co., Ltd.
8011.TW
TW
|
NT$18.55 0.59 USD |
+3.34
|
NT$3.08B 97.8M USD | NT$883.02K 28.06K USD | NT$18.20 0.58 USD | NT$18.70 0.59 USD | NT$3.08B 97.8M USD | 14.26 | NT$1.30 0.04 USD | ||
|
China Container Terminal Corporation
2613.TW
TW
|
NT$22.30 0.71 USD |
+1.59
|
NT$3.06B 97.27M USD | NT$159.49K 5.07K USD | NT$21.85 0.69 USD | NT$22.40 0.71 USD | NT$3.06B 97.27M USD | 19.56 | NT$1.14 0.04 USD | ||
|
Hotron Precision Electronic Industrial Co.,Ltd.
3092.TW
TW
|
NT$28.60 0.91 USD |
+2.14
|
NT$3.05B 96.92M USD | NT$160.57K 5.1K USD | NT$28.40 0.9 USD | NT$29.00 0.92 USD | NT$3.05B 96.92M USD | 0 | -NT$5.14 -0.1 USD | ||
|
New Asia Construction & Development Corp.
2516.TW
TW
|
NT$13.45 0.43 USD |
+3.46
|
NT$3.04B 96.71M USD | NT$247.11K 7.85K USD | NT$13.00 0.41 USD | NT$13.80 0.44 USD | NT$3.04B 96.71M USD | 10.93 | NT$1.23 0.04 USD | ||
|
Leofoo Development Co., Ltd.
2705.TW
TW
|
NT$15.75 0.5 USD |
+1.29
|
NT$3.01B 95.74M USD | NT$142.11K 4.52K USD | NT$15.55 0.49 USD | NT$15.95 0.51 USD | NT$3.01B 95.74M USD | 18.10 | NT$0.87 0.03 USD | ||
|
Fullerton Technology Co., Ltd.
6136.TW
TW
|
NT$25.30 0.8 USD |
+1.2
|
NT$2.92B 92.88M USD | NT$92.00K 2.92K USD | NT$25.15 0.8 USD | NT$25.35 0.81 USD | NT$2.92B 92.88M USD | 28.42 | NT$0.89 0.03 USD | ||
|
Awea mechantronic co.,ltd
1530.TW
TW
|
NT$30.75 0.98 USD |
+1.32
|
NT$2.91B 92.43M USD | NT$88.08K 2.8K USD | NT$30.75 0.98 USD | NT$31.85 1.01 USD | NT$2.91B 92.43M USD | 51.24 | NT$0.60 0.02 USD | ||
|
SYNergy ScienTech Corp.
6558.TW
TW
|
NT$30.90 0.98 USD |
+2.49
|
NT$2.90B 92.09M USD | NT$212.64K 6.76K USD | NT$30.60 0.97 USD | NT$31.10 0.99 USD | NT$2.90B 92.09M USD | 0 | -NT$1.02 -0.03 USD | ||
|
APCB Inc.
6108.TW
TW
|
NT$18.75 0.6 USD |
+2.74
|
NT$2.90B 92.05M USD | NT$441.18K 14.02K USD | NT$18.50 0.59 USD | NT$19.00 0.6 USD | NT$2.90B 92.05M USD | 0 | -NT$0.88 -0.02 USD | ||
|
Golden Bridge Electech Inc.
6133.TW
TW
|
NT$24.45 0.78 USD |
+7.47
|
NT$2.86B 90.9M USD | NT$1.33M 42.39K USD | NT$23.15 0.74 USD | NT$24.85 0.79 USD | NT$2.86B 90.9M USD | 33.95 | NT$0.72 0.02 USD | ||
|
Laster Tech Co., Ltd.
3346.TW
TW
|
NT$23.55 0.75 USD |
+2.61
|
NT$2.84B 90.15M USD | NT$228.65K 7.27K USD | NT$23.45 0.75 USD | NT$24.00 0.76 USD | NT$2.84B 90.15M USD | 214.09 | NT$0.11 0.003 USD | ||
|
Welltend Technology Corporation
3021.TW
TW
|
NT$29.85 0.95 USD |
+9.74
|
NT$2.83B 90M USD | NT$162.99K 5.18K USD | NT$28.30 0.9 USD | NT$29.85 0.95 USD | NT$2.83B 90M USD | 90.45 | NT$0.33 0.01 USD | ||
|
Cameo Communications, Inc.
6142.TW
TW
|
NT$8.56 0.27 USD |
+3.39
|
NT$2.83B 89.97M USD | NT$195.69K 6.22K USD | NT$8.33 0.26 USD | NT$8.56 0.27 USD | NT$2.83B 89.97M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Super Dragon Technology Co., Ltd
9955.TW
TW
|
NT$26.95 0.86 USD |
+2.67
|
NT$2.81B 89.43M USD | NT$141.90K 4.51K USD | NT$26.65 0.85 USD | NT$27.00 0.86 USD | NT$2.81B 89.43M USD | 49.90 | NT$0.54 0.02 USD | ||
|
Paragon Technologies Co., Ltd.
3518.TW
TW
|
NT$27.95 0.89 USD |
+4.29
|
NT$2.81B 89.41M USD | NT$398.28K 12.66K USD | NT$27.45 0.87 USD | NT$28.45 0.9 USD | NT$2.81B 89.41M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Fortune Information Systems Corp
2468.TW
TW
|
NT$40.20 1.28 USD |
+0.37
|
NT$2.81B 89.37M USD | NT$908.15K 28.86K USD | NT$40.05 1.27 USD | NT$41.65 1.32 USD | NT$2.81B 89.37M USD | 32.15 | NT$1.25 0.04 USD | ||
|
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$43.20 1.37 USD |
+2.49
|
NT$2.78B 88.32M USD | NT$84.53K 2.69K USD | NT$42.50 1.35 USD | NT$43.70 1.39 USD | NT$2.78B 88.32M USD | 21.38 | NT$2.02 0.06 USD | ||
|
KNH Enterprise Co., Ltd.
9919.TW
TW
|
NT$14.20 0.45 USD |
+1.43
|
NT$2.77B 88.15M USD | NT$288.23K 9.16K USD | NT$14.00 0.44 USD | NT$14.25 0.45 USD | NT$2.77B 88.15M USD | 0 | -NT$2.43 -0.07 USD | ||
|
Cheer Time Enterprise Co., Ltd
3229.TW
TW
|
NT$43.15 1.37 USD |
+1.41
|
NT$2.77B 88.11M USD | NT$210.81K 6.7K USD | NT$42.55 1.35 USD | NT$44.45 1.41 USD | NT$2.77B 88.11M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$24.05 0.76 USD |
+3
|
NT$2.75B 87.51M USD | NT$677.43K 21.53K USD | NT$23.70 0.75 USD | NT$24.10 0.77 USD | NT$2.75B 87.51M USD | 32.50 | NT$0.74 0.02 USD | ||
|
Billion Electric Co., Ltd.
3027.TW
TW
|
NT$21.30 0.68 USD |
+5.45
|
NT$2.75B 87.32M USD | NT$329.34K 10.46K USD | NT$20.85 0.66 USD | NT$21.40 0.68 USD | NT$2.75B 87.32M USD | 0 | -NT$1.06 -0.03 USD | ||
|
Chunghwa Chemical Synthesis & Biotech Co., Ltd.
1762.TW
TW
|
NT$35.15 1.12 USD |
-1.13
|
NT$2.70B 85.91M USD | NT$532.20K 16.91K USD | NT$34.30 1.09 USD | NT$35.75 1.14 USD | NT$2.70B 85.91M USD | 0 | -NT$4.39 -0.1 USD | ||
|
Min Aik Precision Industrial Co., Ltd.
4545.TW
TW
|
NT$35.10 1.12 USD |
+1.59
|
NT$2.70B 85.88M USD | NT$94.26K 3K USD | NT$34.65 1.1 USD | NT$35.30 1.12 USD | NT$2.70B 85.88M USD | 206.47 | NT$0.17 0.005 USD | ||
|
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$13.80 0.44 USD |
+3.37
|
NT$2.68B 85.13M USD | NT$278.30K 8.84K USD | NT$13.45 0.43 USD | NT$13.80 0.44 USD | NT$2.68B 85.13M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Davicom Semiconductor, Inc.
3094.TW
TW
|
NT$32.05 1.02 USD |
+9.57
|
NT$2.66B 84.65M USD | NT$933.02K 29.65K USD | NT$30.10 0.96 USD | NT$32.10 1.02 USD | NT$2.66B 84.65M USD | 133.54 | NT$0.24 0.007 USD | ||
|
Tycoons Group Enterprise Co.,Ltd.
2022.TW
TW
|
NT$7.82 0.25 USD |
+1.56
|
NT$2.64B 83.78M USD | NT$292.25K 9.29K USD | NT$7.76 0.25 USD | NT$7.83 0.25 USD | NT$2.64B 83.78M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
Neo-Neon Holdings Limited
911868.TW
TW
|
NT$1.26 0.04 USD |
-0.79
|
NT$2.63B 83.71M USD | NT$64.00K 2.03K USD | NT$1.26 0.04 USD | NT$1.27 0.04 USD | NT$2.63B 83.71M USD | 63.00 | NT$0.02 0.0006 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||