Ergebnisseite 7 für Land: Taiwan Börse: Taiwan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (975)
- {{country.name}}
- Alle Länder
- Taiwan (975)
Taiwan (975)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (1038)
- Taiwan (975)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (13)
- Chemikalien (16)
- Spezialchemikalien (30)
- Holz Produktion (1)
- Papier und Papierprodukte (5)
- Alu (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (1)
- Stahl (29)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (4)
- Autoteile (33)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (16)
- Textilherstellung (43)
- Bekleidungsherstellung (10)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (8)
- Restaurants (4)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (14)
- Unterkunft (6)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Börsen (5)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (4)
- Immobilien-Dienstleistungen (14)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (13)
- Verpackte Lebensmittel (16)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Lebensmittelgeschäfte (2)
- Biotechnologie (7)
- Medizinische Geräte (3)
- Medizinische Geräte und Materialien (6)
- Medizinische Vertrieb (2)
- Telekommunikationsdienstleistungen (2)
- Werbeagenturen (1)
- Übertragungen (1)
- Unterhaltung (3)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (1)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (9)
- Ingenieurwesen und Bau (24)
- Bauprodukte und Ausrüstung (6)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (7)
- Spezielle Industriemaschinen (27)
- Metallerzeugung (10)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (12)
- Elektrische Ausrüstung & Teile (40)
- Fluglinien (2)
- Eisenbahnen (1)
- Seeschifffahrt (11)
- Spedition (1)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (3)
- IT-Dienstleistungen (6)
- Kommunikationseinrichtung (30)
- Computerhardware (64)
- Verbraucherelektronik (18)
- Elektronische Bauelemente (117)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (62)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Phoenix Tours International, Inc.
5706.TW
TW
|
NT$52.20 1.66 USD |
-0.76
|
NT$4.37B 138.94M USD | NT$297.23K 9.44K USD | NT$52.00 1.65 USD | NT$52.70 1.67 USD | NT$4.37B 138.94M USD | 15.44 | NT$3.38 0.11 USD | ||
AOPEN Incorporated
3046.TW
TW
|
NT$55.60 1.77 USD |
-0.36
|
NT$4.36B 138.59M USD | NT$458.20K 14.56K USD | NT$54.40 1.73 USD | NT$56.90 1.81 USD | NT$4.36B 138.59M USD | 13.90 | NT$4.00 0.13 USD | ||
|
De Licacy Industrial Co., Ltd.
1464.TW
TW
|
NT$10.30 0.33 USD |
-0.48
|
NT$4.36B 138.45M USD | NT$347.98K 11.06K USD | NT$10.20 0.32 USD | NT$10.35 0.33 USD | NT$4.36B 138.45M USD | 29.42 | NT$0.35 0.01 USD | ||
|
Mercuries Data Systems Ltd.
2427.TW
TW
|
NT$22.00 0.7 USD |
-1.35
|
NT$4.36B 138.41M USD | NT$877.18K 27.87K USD | NT$21.95 0.7 USD | NT$22.40 0.71 USD | NT$4.36B 138.41M USD | 15.27 | NT$1.44 0.05 USD | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$17.55 0.56 USD |
-2.5
|
NT$4.32B 137.32M USD | NT$773.63K 24.58K USD | NT$17.40 0.55 USD | NT$18.00 0.57 USD | NT$4.32B 137.32M USD | 0 | -NT$22.85 -0.7 USD | ||
|
AMPACS Corporation
6743.TW
TW
|
NT$29.25 0.93 USD |
-2.66
|
NT$4.31B 137.09M USD | NT$531.56K 16.89K USD | NT$28.80 0.92 USD | NT$29.75 0.95 USD | NT$4.31B 137.09M USD | 41.19 | NT$0.71 0.02 USD | ||
|
China Electric Mfg. Corporation
1611.TW
TW
|
NT$13.30 0.42 USD |
-1.85
|
NT$4.29B 136.39M USD | NT$926.40K 29.44K USD | NT$13.15 0.42 USD | NT$13.50 0.43 USD | NT$4.29B 136.39M USD | 443.33 | NT$0.03 0.0009 USD | ||
|
Fwusow Industry Co., Ltd.
1219.TW
TW
|
NT$12.50 0.4 USD |
0
|
NT$4.27B 135.54M USD | NT$204.90K 6.51K USD | NT$12.40 0.39 USD | NT$12.65 0.4 USD | NT$4.27B 135.54M USD | 27.77 | NT$0.45 0.01 USD | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$53.40 1.7 USD |
+0.75
|
NT$4.25B 135.01M USD | NT$317.28K 10.08K USD | NT$52.20 1.66 USD | NT$54.20 1.72 USD | NT$4.25B 135.01M USD | 16.84 | NT$3.17 0.1 USD | ||
|
Bionime Corporation
4737.TW
TW
|
NT$54.90 1.74 USD |
+0.18
|
NT$4.24B 134.82M USD | NT$79.36K 2.52K USD | NT$54.20 1.72 USD | NT$56.20 1.79 USD | NT$4.24B 134.82M USD | 0 | -NT$2.65 -0.08 USD | ||
|
SciVision Biotech Inc.
1786.TW
TW
|
NT$56.70 1.8 USD |
-0.35
|
NT$4.24B 134.81M USD | NT$248.43K 7.89K USD | NT$55.80 1.77 USD | NT$56.90 1.81 USD | NT$4.24B 134.81M USD | 26.00 | NT$2.18 0.07 USD | ||
|
FDC International Hotels Corporation
2748.TW
TW
|
NT$40.05 1.27 USD |
+1.14
|
NT$4.24B 134.61M USD | NT$134.39K 4.27K USD | NT$39.30 1.25 USD | NT$40.10 1.27 USD | NT$4.24B 134.61M USD | 18.45 | NT$2.17 0.07 USD | ||
Globe Union Industrial Corp.
9934.TW
TW
|
NT$10.30 0.33 USD |
-0.96
|
NT$4.23B 134.52M USD | NT$1.27M 40.29K USD | NT$10.15 0.32 USD | NT$10.50 0.33 USD | NT$4.23B 134.52M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Hanpin Electron Co., Ltd.
2488.TW
TW
|
NT$52.90 1.68 USD |
+0.38
|
NT$4.23B 134.47M USD | NT$128.21K 4.07K USD | NT$52.40 1.67 USD | NT$53.10 1.69 USD | NT$4.23B 134.47M USD | 11.78 | NT$4.49 0.14 USD | ||
|
ANJI Technology Co., Ltd.
6477.TW
TW
|
NT$33.85 1.08 USD |
+5.45
|
NT$4.19B 133.15M USD | NT$1.83M 58.11K USD | NT$30.85 0.98 USD | NT$34.10 1.08 USD | NT$4.19B 133.15M USD | 1692.50 | NT$0.02 0.0006 USD | ||
|
Amulaire Thermal Technology, Inc.
2241.TW
TW
|
NT$40.05 1.27 USD |
-3.61
|
NT$4.19B 133.12M USD | NT$6.13M 194.88K USD | NT$38.85 1.23 USD | NT$43.70 1.39 USD | NT$4.19B 133.12M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Hsin Kao Gas Co.,Ltd.
9931.TW
TW
|
NT$34.75 1.1 USD |
+0.72
|
NT$4.18B 132.91M USD | NT$44.64K 1.42K USD | NT$34.50 1.1 USD | NT$35.00 1.11 USD | NT$4.18B 132.91M USD | 14.24 | NT$2.44 0.08 USD | ||
|
Sunko Ink Co., Ltd.
1721.TW
TW
|
NT$22.60 0.72 USD |
-3.83
|
NT$4.18B 132.77M USD | NT$2.60M 82.58K USD | NT$21.95 0.7 USD | NT$23.40 0.74 USD | NT$4.18B 132.77M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Evertop Wire Cable Corporation
1616.TW
TW
|
NT$21.95 0.7 USD |
-0.9
|
NT$4.16B 132.17M USD | NT$610.91K 19.41K USD | NT$21.65 0.69 USD | NT$22.30 0.71 USD | NT$4.16B 132.17M USD | 14.16 | NT$1.55 0.05 USD | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$22.90 0.73 USD |
-1.93
|
NT$4.16B 132.05M USD | NT$540.49K 17.17K USD | NT$22.50 0.71 USD | NT$23.40 0.74 USD | NT$4.16B 132.05M USD | 23.60 | NT$0.97 0.03 USD | ||
|
Zhong Yang Technology Co.,Ltd
6668.TW
TW
|
NT$38.25 1.22 USD |
+2.96
|
NT$4.10B 130.19M USD | NT$563.17K 17.89K USD | NT$36.95 1.17 USD | NT$38.85 1.23 USD | NT$4.10B 130.19M USD | 0 | -NT$1.93 -0.06 USD | ||
|
RiTdisplay Corporation
8104.TW
TW
|
NT$38.60 1.23 USD |
-1.66
|
NT$4.02B 127.63M USD | NT$1.22M 38.92K USD | NT$38.00 1.21 USD | NT$39.85 1.27 USD | NT$4.02B 127.63M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Min Aik Technology Co., Ltd.
3060.TW
TW
|
NT$29.15 0.93 USD |
0
|
NT$4.01B 127.42M USD | NT$1.65M 52.55K USD | NT$28.25 0.9 USD | NT$29.95 0.95 USD | NT$4.01B 127.42M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Hwa Fong Rubber Industrial Co., Ltd.
2109.TW
TW
|
NT$14.35 0.46 USD |
+1.41
|
NT$4.01B 127.38M USD | NT$134.11K 4.26K USD | NT$14.15 0.45 USD | NT$14.35 0.46 USD | NT$4.01B 127.38M USD | 12.37 | NT$1.16 0.04 USD | ||
|
Founding Construction Development Corp.
5533.TW
TW
|
NT$14.00 0.44 USD |
-0.71
|
NT$3.99B 126.89M USD | NT$138.21K 4.39K USD | NT$13.95 0.44 USD | NT$14.30 0.45 USD | NT$3.99B 126.89M USD | 25.00 | NT$0.56 0.02 USD | ||
|
Loop Telecommunication International, Inc.
3025.TW
TW
|
NT$69.70 2.21 USD |
+1.01
|
NT$3.95B 125.66M USD | NT$711.38K 22.6K USD | NT$68.00 2.16 USD | NT$70.80 2.25 USD | NT$3.95B 125.66M USD | 20.38 | NT$3.42 0.11 USD | ||
|
Hsin Ba Ba Corporation
9906.TW
TW
|
NT$43.70 1.39 USD |
-5.51
|
NT$3.95B 125.49M USD | NT$2.11M 66.95K USD | NT$42.55 1.35 USD | NT$50.70 1.61 USD | NT$3.95B 125.49M USD | 485.55 | NT$0.09 0.002 USD | ||
|
Tsang Yow Industrial Co.,Ltd.
1568.TW
TW
|
NT$38.00 1.21 USD |
0
|
NT$3.92B 124.47M USD | NT$314.81K 10K USD | NT$37.10 1.18 USD | NT$38.00 1.21 USD | NT$3.92B 124.47M USD | 27.94 | NT$1.36 0.04 USD | ||
|
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$9.18 0.29 USD |
-0.43
|
NT$3.91B 124.39M USD | NT$462.65K 14.7K USD | NT$9.00 0.29 USD | NT$9.32 0.3 USD | NT$3.91B 124.39M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$7.35 0.23 USD |
+0.68
|
NT$3.90B 123.93M USD | NT$346.65K 11.01K USD | NT$7.25 0.23 USD | NT$7.50 0.24 USD | NT$3.90B 123.93M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Sun Yad Construction Co.,Ltd
1316.TW
TW
|
NT$10.80 0.34 USD |
-1.82
|
NT$3.84B 122.05M USD | NT$10.28M 326.81K USD | NT$10.65 0.34 USD | NT$11.60 0.37 USD | NT$3.84B 122.05M USD | 0 | -NT$0.52 -0.01 USD | ||
K Laser Technology Inc.
2461.TW
TW
|
NT$18.85 0.6 USD |
-3.08
|
NT$3.79B 120.34M USD | NT$3.77M 119.85K USD | NT$18.30 0.58 USD | NT$19.45 0.62 USD | NT$3.79B 120.34M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Tainergy Tech Co., Ltd.
4934.TW
TW
|
NT$16.80 0.53 USD |
+3.38
|
NT$3.78B 120.11M USD | NT$1.31M 41.48K USD | NT$15.85 0.5 USD | NT$17.10 0.54 USD | NT$3.78B 120.11M USD | 0 | -NT$0.95 -0.03 USD | ||
|
Taiwan Line Tek Electronic Co., Ltd.
2462.TW
TW
|
NT$25.00 0.79 USD |
-3.66
|
NT$3.77B 119.78M USD | NT$1.42M 44.98K USD | NT$24.60 0.78 USD | NT$26.25 0.83 USD | NT$3.77B 119.78M USD | 92.59 | NT$0.27 0.008 USD | ||
|
Sunspring Metal Corporation
2062.TW
TW
|
NT$18.80 0.6 USD |
-0.53
|
NT$3.76B 119.47M USD | NT$259.69K 8.25K USD | NT$18.65 0.59 USD | NT$19.20 0.61 USD | NT$3.76B 119.47M USD | 48.20 | NT$0.39 0.01 USD | ||
|
Mobiletron Electronics Co.,Ltd.
1533.TW
TW
|
NT$38.10 1.21 USD |
-0.39
|
NT$3.75B 119.3M USD | NT$292.35K 9.29K USD | NT$37.40 1.19 USD | NT$38.65 1.23 USD | NT$3.75B 119.3M USD | 65.68 | NT$0.58 0.02 USD | ||
|
Lan Fa Textile Co., Ltd.
1459.TW
TW
|
NT$11.80 0.37 USD |
+1.72
|
NT$3.75B 119.04M USD | NT$102.83K 3.27K USD | NT$11.65 0.37 USD | NT$11.80 0.37 USD | NT$3.75B 119.04M USD | 8.48 | NT$1.39 0.04 USD | ||
|
Epileds Technologies, Inc.
4956.TW
TW
|
NT$37.30 1.19 USD |
-1.32
|
NT$3.75B 119.01M USD | NT$1.87M 59.47K USD | NT$35.65 1.13 USD | NT$38.00 1.21 USD | NT$3.75B 119.01M USD | 0 | -NT$0.80 -0.02 USD | ||
|
Excel Cell Electronic Co., Ltd.
2483.TW
TW
|
NT$34.65 1.1 USD |
+10
|
NT$3.72B 118.27M USD | NT$5.78M 183.68K USD | NT$30.40 0.97 USD | NT$34.65 1.1 USD | NT$3.72B 118.27M USD | 57.75 | NT$0.60 0.02 USD | ||
Silitech Technology Corporation
3311.TW
TW
|
NT$37.00 1.18 USD |
-0.94
|
NT$3.70B 117.57M USD | NT$631.93K 20.08K USD | NT$36.40 1.16 USD | NT$38.15 1.21 USD | NT$3.70B 117.57M USD | 22.15 | NT$1.67 0.05 USD | ||
|
Luxe Green Energy Technology Co., Ltd.
1529.TW
TW
|
NT$23.15 0.74 USD |
+5.23
|
NT$3.59B 114.09M USD | NT$1.19M 37.72K USD | NT$22.45 0.71 USD | NT$23.20 0.74 USD | NT$3.59B 114.09M USD | 22.92 | NT$1.01 0.03 USD | ||
|
Plotech Co.,Ltd
6141.TW
TW
|
NT$31.60 1 USD |
-2.77
|
NT$3.58B 113.82M USD | NT$1.88M 59.75K USD | NT$30.00 0.95 USD | NT$32.60 1.04 USD | NT$3.58B 113.82M USD | 0 | -NT$4.65 -0.1 USD | ||
|
Twinhead International Corp.
2364.TW
TW
|
NT$68.00 2.16 USD |
-0.87
|
NT$3.56B 113.2M USD | NT$414.39K 13.17K USD | NT$67.30 2.14 USD | NT$68.60 2.18 USD | NT$3.56B 113.2M USD | 16.30 | NT$4.17 0.13 USD | ||
|
Mosa Industrial Corporation
4564.TW
TW
|
NT$15.30 0.49 USD |
+0.99
|
NT$3.56B 113.17M USD | NT$367.86K 11.69K USD | NT$14.95 0.48 USD | NT$15.35 0.49 USD | NT$3.56B 113.17M USD | 0 | -NT$1.86 -0.05 USD | ||
|
Lang Inc.
6165.TW
TW
|
NT$48.40 1.54 USD |
-0.72
|
NT$3.56B 113.17M USD | NT$357.58K 11.36K USD | NT$48.00 1.53 USD | NT$49.00 1.56 USD | NT$3.56B 113.17M USD | 13.48 | NT$3.59 0.11 USD | ||
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$36.45 1.16 USD |
+9.95
|
NT$3.52B 111.77M USD | NT$1.44M 45.9K USD | NT$34.90 1.11 USD | NT$36.45 1.16 USD | NT$3.52B 111.77M USD | 0 | -NT$1.08 -0.03 USD | ||
|
EDIMAX Technology Co., Ltd.
3047.TW
TW
|
NT$15.75 0.5 USD |
+0.96
|
NT$3.52B 111.74M USD | NT$1.16M 37K USD | NT$15.35 0.49 USD | NT$15.85 0.5 USD | NT$3.52B 111.74M USD | 0 | -NT$0.90 -0.02 USD | ||
|
Leadtrend Technology Corporation
3588.TW
TW
|
NT$56.60 1.8 USD |
+6.19
|
NT$3.51B 111.49M USD | NT$520.92K 16.55K USD | NT$52.10 1.66 USD | NT$57.00 1.81 USD | NT$3.51B 111.49M USD | 113.20 | NT$0.50 0.02 USD | ||
Meiloon Industrial Co., Ltd.
2477.TW
TW
|
NT$21.65 0.69 USD |
-1.14
|
NT$3.43B 109.09M USD | NT$165.01K 5.24K USD | NT$21.35 0.68 USD | NT$22.00 0.7 USD | NT$3.43B 109.09M USD | 12.88 | NT$1.68 0.05 USD | ||
|
Jochu Technology Co., Ltd.
3543.TW
TW
|
NT$31.35 1 USD |
-2.34
|
NT$3.43B 108.84M USD | NT$1.21M 38.37K USD | NT$30.10 0.96 USD | NT$32.05 1.02 USD | NT$3.43B 108.84M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Dyaco International Inc.
1598.TW
TW
|
NT$20.95 0.67 USD |
-0.24
|
NT$3.42B 108.8M USD | NT$241.67K 7.68K USD | NT$20.65 0.66 USD | NT$21.00 0.67 USD | NT$3.42B 108.8M USD | 0 | -NT$3.35 -0.1 USD | ||
|
ALi Corporation
3041.TW
TW
|
NT$24.25 0.77 USD |
+2.11
|
NT$3.40B 108.05M USD | NT$1.86M 59.06K USD | NT$23.20 0.74 USD | NT$24.90 0.79 USD | NT$3.40B 108.05M USD | 0 | -NT$3.43 -0.1 USD | ||
|
Shun On Electronic Co., Ltd.
6283.TW
TW
|
NT$23.15 0.74 USD |
-5.12
|
NT$3.40B 108.04M USD | NT$591.19K 18.79K USD | NT$23.05 0.73 USD | NT$24.10 0.77 USD | NT$3.40B 108.04M USD | 0 | -NT$0.22 -0.006 USD | ||
|
WE & WIN Development Co., LTD
2537.TW
TW
|
NT$11.30 0.36 USD |
+1.8
|
NT$3.40B 107.92M USD | NT$13.55M 430.48K USD | NT$10.90 0.35 USD | NT$11.70 0.37 USD | NT$3.40B 107.92M USD | 75.33 | NT$0.15 0.004 USD | ||
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$12.20 0.39 USD |
-0.41
|
NT$3.38B 107.44M USD | NT$1.76M 55.87K USD | NT$11.85 0.38 USD | NT$12.30 0.39 USD | NT$3.38B 107.44M USD | 45.18 | NT$0.27 0.008 USD | ||
|
Ching Feng Home Fashions Co.,Ltd
9935.TW
TW
|
NT$19.20 0.61 USD |
+1.59
|
NT$3.38B 107.28M USD | NT$572.04K 18.18K USD | NT$19.00 0.6 USD | NT$19.35 0.61 USD | NT$3.38B 107.28M USD | 12.07 | NT$1.59 0.05 USD | ||
|
Yi Jinn Industrial Co., Ltd.
1457.TW
TW
|
NT$14.35 0.46 USD |
-2.05
|
NT$3.35B 106.48M USD | NT$242.67K 7.71K USD | NT$14.20 0.45 USD | NT$14.65 0.47 USD | NT$3.35B 106.48M USD | 12.16 | NT$1.18 0.04 USD | ||
|
Abonmax Co., Ltd
2429.TW
TW
|
NT$39.10 1.24 USD |
-1.01
|
NT$3.34B 106.23M USD | NT$929.51K 29.54K USD | NT$37.80 1.2 USD | NT$39.50 1.26 USD | NT$3.34B 106.23M USD | 0 | -NT$1.40 -0.04 USD | ||
|
EverFocus Electronics Corporation
5484.TW
TW
|
NT$49.70 1.58 USD |
-0.5
|
NT$3.32B 105.49M USD | NT$782.54K 24.87K USD | NT$48.00 1.53 USD | NT$50.50 1.6 USD | NT$3.32B 105.49M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Tung Ho Textile Co., Ltd.
1414.TW
TW
|
NT$16.75 0.53 USD |
0
|
NT$3.32B 105.38M USD | NT$99.42K 3.16K USD | NT$16.10 0.51 USD | NT$16.85 0.54 USD | NT$3.32B 105.38M USD | 88.15 | NT$0.19 0.006 USD | ||
|
Nien Hsing Textile Co., Ltd.
1451.TW
TW
|
NT$16.50 0.52 USD |
-0.3
|
NT$3.27B 103.81M USD | NT$166.47K 5.29K USD | NT$16.45 0.52 USD | NT$16.70 0.53 USD | NT$3.27B 103.81M USD | 9.37 | NT$1.76 0.06 USD | ||
|
My Humble House Hospitality Management Consulting Co., Ltd.
2739.TW
TW
|
NT$35.55 1.13 USD |
-1.8
|
NT$3.25B 103.39M USD | NT$142.20K 4.52K USD | NT$35.50 1.13 USD | NT$36.60 1.16 USD | NT$3.25B 103.39M USD | 15.12 | NT$2.35 0.07 USD | ||
|
AVer Information Inc.
3669.TW
TW
|
NT$35.00 1.11 USD |
+0.57
|
NT$3.25B 103.34M USD | NT$268.34K 8.53K USD | NT$33.90 1.08 USD | NT$35.80 1.14 USD | NT$3.25B 103.34M USD | 30.97 | NT$1.13 0.04 USD | ||
|
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$19.50 0.62 USD |
-0.76
|
NT$3.24B 103.1M USD | NT$403.62K 12.83K USD | NT$19.25 0.61 USD | NT$19.65 0.62 USD | NT$3.24B 103.1M USD | 12.03 | NT$1.62 0.05 USD | ||
|
Emerging Display Technologies Corp.
3038.TW
TW
|
NT$22.50 0.71 USD |
-1.53
|
NT$3.24B 102.98M USD | NT$370.31K 11.77K USD | NT$22.20 0.71 USD | NT$22.80 0.72 USD | NT$3.24B 102.98M USD | 20.45 | NT$1.10 0.03 USD | ||
|
Edison Opto Corporation
3591.TW
TW
|
NT$22.30 0.71 USD |
+1.13
|
NT$3.17B 100.61M USD | NT$748.65K 23.79K USD | NT$21.35 0.68 USD | NT$22.35 0.71 USD | NT$3.17B 100.61M USD | 0 | -NT$0.34 -0.01 USD | ||
|
TAIWAN CHELIC Co., Ltd.
4555.TW
TW
|
NT$45.55 1.45 USD |
-1.94
|
NT$3.17B 100.57M USD | NT$452.27K 14.37K USD | NT$44.25 1.41 USD | NT$47.05 1.5 USD | NT$3.17B 100.57M USD | 239.73 | NT$0.19 0.006 USD | ||
|
Champion Building Materials Co.,Ltd.
1806.TW
TW
|
NT$8.12 0.26 USD |
-0.85
|
NT$3.14B 99.73M USD | NT$202.82K 6.44K USD | NT$8.10 0.26 USD | NT$8.20 0.26 USD | NT$3.14B 99.73M USD | 28.00 | NT$0.29 0.009 USD | ||
|
Medtecs International Corporation Limited
9103.TW
TW
|
NT$5.75 0.18 USD |
-2.21
|
NT$3.13B 99.56M USD | NT$3.73M 118.49K USD | NT$5.75 0.18 USD | NT$6.04 0.19 USD | NT$3.13B 99.56M USD | 0 | -NT$0.28 -0.008 USD | ||
|
Ying Han Technology Co., Ltd.
4562.TW
TW
|
NT$35.50 1.13 USD |
-2.2
|
NT$3.11B 98.75M USD | NT$698.70K 22.2K USD | NT$34.25 1.09 USD | NT$36.75 1.17 USD | NT$3.11B 98.75M USD | 0 | -NT$1.28 -0.04 USD | ||
|
Chainqui Construction Development Co., Ltd.
2509.TW
TW
|
NT$13.75 0.44 USD |
-3.85
|
NT$3.09B 98.11M USD | NT$1.54M 49.06K USD | NT$13.70 0.44 USD | NT$15.00 0.48 USD | NT$3.09B 98.11M USD | 0 | -NT$0.80 -0.02 USD | ||
|
Copartner Technology Corporation
3550.TW
TW
|
NT$28.60 0.91 USD |
+0.53
|
NT$3.08B 97.74M USD | NT$22.21M 705.84K USD | NT$27.00 0.86 USD | NT$30.10 0.96 USD | NT$3.08B 97.74M USD | 0 | -NT$1.18 -0.03 USD | ||
|
Right Way Industrial Co.,Ltd
1506.TW
TW
|
NT$10.20 0.32 USD |
+2
|
NT$3.06B 97.36M USD | NT$354.23K 11.26K USD | NT$10.00 0.32 USD | NT$10.25 0.33 USD | NT$3.06B 97.36M USD | 170.00 | NT$0.06 0.001 USD | ||
|
China Container Terminal Corporation
2613.TW
TW
|
NT$21.95 0.7 USD |
0
|
NT$3.01B 95.75M USD | NT$254.08K 8.07K USD | NT$21.40 0.68 USD | NT$22.00 0.7 USD | NT$3.01B 95.75M USD | 19.25 | NT$1.14 0.04 USD | ||
|
Hotron Precision Electronic Industrial Co.,Ltd.
3092.TW
TW
|
NT$28.00 0.89 USD |
-1.75
|
NT$2.99B 94.89M USD | NT$330.60K 10.5K USD | NT$27.60 0.88 USD | NT$28.70 0.91 USD | NT$2.99B 94.89M USD | 0 | -NT$5.14 -0.1 USD | ||
|
Tai Tung Communication Co., Ltd.
8011.TW
TW
|
NT$17.95 0.57 USD |
+0.56
|
NT$2.98B 94.64M USD | NT$957.87K 30.44K USD | NT$17.60 0.56 USD | NT$18.25 0.58 USD | NT$2.98B 94.64M USD | 13.80 | NT$1.30 0.04 USD | ||
|
Advanced Optoelectronic Technology Inc.
3437.TW
TW
|
NT$20.60 0.65 USD |
-0.72
|
NT$2.98B 94.62M USD | NT$1.38M 43.75K USD | NT$19.90 0.63 USD | NT$20.95 0.67 USD | NT$2.98B 94.62M USD | 0 | -NT$2.65 -0.08 USD | ||
|
Leofoo Development Co., Ltd.
2705.TW
TW
|
NT$15.55 0.49 USD |
-0.32
|
NT$2.97B 94.53M USD | NT$125.87K 4K USD | NT$15.40 0.49 USD | NT$15.70 0.5 USD | NT$2.97B 94.53M USD | 17.87 | NT$0.87 0.03 USD | ||
|
New Asia Construction & Development Corp.
2516.TW
TW
|
NT$13.00 0.41 USD |
-0.76
|
NT$2.94B 93.47M USD | NT$145.28K 4.62K USD | NT$12.90 0.41 USD | NT$13.30 0.42 USD | NT$2.94B 93.47M USD | 10.56 | NT$1.23 0.04 USD | ||
|
Fullerton Technology Co., Ltd.
6136.TW
TW
|
NT$25.00 0.79 USD |
-1.19
|
NT$2.89B 91.78M USD | NT$418.54K 13.3K USD | NT$24.85 0.79 USD | NT$25.50 0.81 USD | NT$2.89B 91.78M USD | 28.08 | NT$0.89 0.03 USD | ||
|
Awea mechantronic co.,ltd
1530.TW
TW
|
NT$30.35 0.96 USD |
-3.96
|
NT$2.87B 91.22M USD | NT$255.26K 8.11K USD | NT$29.40 0.93 USD | NT$31.00 0.99 USD | NT$2.87B 91.22M USD | 50.58 | NT$0.60 0.02 USD | ||
|
SYNergy ScienTech Corp.
6558.TW
TW
|
NT$30.15 0.96 USD |
-2.58
|
NT$2.83B 89.85M USD | NT$487.54K 15.49K USD | NT$29.90 0.95 USD | NT$30.90 0.98 USD | NT$2.83B 89.85M USD | 0 | -NT$1.02 -0.03 USD | ||
|
APCB Inc.
6108.TW
TW
|
NT$18.25 0.58 USD |
-0.27
|
NT$2.82B 89.59M USD | NT$790.93K 25.13K USD | NT$18.00 0.57 USD | NT$18.40 0.58 USD | NT$2.82B 89.59M USD | 0 | -NT$0.88 -0.02 USD | ||
|
Fortune Information Systems Corp
2468.TW
TW
|
NT$40.05 1.27 USD |
-2.91
|
NT$2.80B 89.03M USD | NT$3.10M 98.53K USD | NT$40.05 1.27 USD | NT$43.80 1.39 USD | NT$2.80B 89.03M USD | 32.03 | NT$1.25 0.04 USD | ||
|
Laster Tech Co., Ltd.
3346.TW
TW
|
NT$22.95 0.73 USD |
-5.56
|
NT$2.76B 87.86M USD | NT$708.03K 22.5K USD | NT$22.50 0.71 USD | NT$24.00 0.76 USD | NT$2.76B 87.86M USD | 208.63 | NT$0.11 0.003 USD | ||
|
Super Dragon Technology Co., Ltd
9955.TW
TW
|
NT$26.25 0.83 USD |
-1.87
|
NT$2.74B 87.11M USD | NT$368.35K 11.7K USD | NT$26.05 0.83 USD | NT$26.70 0.85 USD | NT$2.74B 87.11M USD | 48.61 | NT$0.54 0.02 USD | ||
|
Cameo Communications, Inc.
6142.TW
TW
|
NT$8.28 0.26 USD |
-0.24
|
NT$2.74B 87.03M USD | NT$273.78K 8.7K USD | NT$8.11 0.26 USD | NT$8.30 0.26 USD | NT$2.74B 87.03M USD | 0 | -NT$0.26 -0.008 USD | ||
|
KNH Enterprise Co., Ltd.
9919.TW
TW
|
NT$14.00 0.44 USD |
-0.36
|
NT$2.74B 86.91M USD | NT$357.68K 11.37K USD | NT$13.95 0.44 USD | NT$14.20 0.45 USD | NT$2.74B 86.91M USD | 0 | -NT$2.43 -0.07 USD | ||
|
Chunghwa Chemical Synthesis & Biotech Co., Ltd.
1762.TW
TW
|
NT$35.55 1.13 USD |
-10
|
NT$2.73B 86.89M USD | NT$2.49M 79.06K USD | NT$35.55 1.13 USD | NT$37.50 1.19 USD | NT$2.73B 86.89M USD | 0 | -NT$4.39 -0.1 USD | ||
|
Cheer Time Enterprise Co., Ltd
3229.TW
TW
|
NT$42.55 1.35 USD |
-1.05
|
NT$2.73B 86.89M USD | NT$627.28K 19.93K USD | NT$40.10 1.27 USD | NT$42.80 1.36 USD | NT$2.73B 86.89M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$42.15 1.34 USD |
-4.2
|
NT$2.71B 86.17M USD | NT$407.04K 12.93K USD | NT$41.40 1.32 USD | NT$42.90 1.36 USD | NT$2.71B 86.17M USD | 20.86 | NT$2.02 0.06 USD | ||
|
Paragon Technologies Co., Ltd.
3518.TW
TW
|
NT$26.80 0.85 USD |
-3.07
|
NT$2.70B 85.73M USD | NT$1.54M 48.83K USD | NT$26.20 0.83 USD | NT$28.00 0.89 USD | NT$2.70B 85.73M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$23.35 0.74 USD |
-1.48
|
NT$2.67B 84.97M USD | NT$1.35M 43.03K USD | NT$23.00 0.73 USD | NT$23.95 0.76 USD | NT$2.67B 84.97M USD | 31.55 | NT$0.74 0.02 USD | ||
|
Golden Bridge Electech Inc.
6133.TW
TW
|
NT$22.75 0.72 USD |
0
|
NT$2.66B 84.58M USD | NT$767.69K 24.39K USD | NT$22.25 0.71 USD | NT$23.10 0.73 USD | NT$2.66B 84.58M USD | 31.59 | NT$0.72 0.02 USD | ||
|
Min Aik Precision Industrial Co., Ltd.
4545.TW
TW
|
NT$34.55 1.1 USD |
-7.74
|
NT$2.66B 84.53M USD | NT$586.41K 18.63K USD | NT$34.20 1.09 USD | NT$36.85 1.17 USD | NT$2.66B 84.53M USD | 203.23 | NT$0.17 0.005 USD | ||
|
Neo-Neon Holdings Limited
911868.TW
TW
|
NT$1.27 0.04 USD |
0
|
NT$2.66B 84.38M USD | NT$251.01K 7.98K USD | NT$1.24 0.04 USD | NT$1.28 0.04 USD | NT$2.66B 84.38M USD | 63.50 | NT$0.02 0.0006 USD | ||
|
Billion Electric Co., Ltd.
3027.TW
TW
|
NT$20.20 0.64 USD |
-0.98
|
NT$2.61B 82.81M USD | NT$568.70K 18.07K USD | NT$19.80 0.63 USD | NT$20.55 0.65 USD | NT$2.61B 82.81M USD | 0 | -NT$1.06 -0.03 USD | ||
|
Tycoons Group Enterprise Co.,Ltd.
2022.TW
TW
|
NT$7.70 0.24 USD |
-1.16
|
NT$2.60B 82.49M USD | NT$667.12K 21.2K USD | NT$7.60 0.24 USD | NT$7.84 0.25 USD | NT$2.60B 82.49M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$13.35 0.42 USD |
-1.48
|
NT$2.59B 82.35M USD | NT$324.69K 10.32K USD | NT$13.30 0.42 USD | NT$13.60 0.43 USD | NT$2.59B 82.35M USD | 0 | -NT$0.56 -0.01 USD | ||
|
General Plastic Industrial Co., Ltd.
6128.TW
TW
|
NT$20.30 0.65 USD |
0
|
NT$2.59B 82.3M USD | NT$275.37K 8.75K USD | NT$20.05 0.64 USD | NT$20.40 0.65 USD | NT$2.59B 82.3M USD | 0 | -NT$9.56 -0.3 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||