Página 7 de resultados Del País: Taiwán Bolsa de valores: Taiwan Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (16658)
- {{country.name}}
- Todos los países
- Taiwán (16658)
Taiwan (16658)
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (5968)
- Taiwan (16658)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (103)
- Productos de consumo cíclicos (174)
- Servicios financieros (55)
- Bienes raíces (40)
- Productos de consumo defensivos (38)
- Atención sanitaria (30)
- Servicios públicos (5)
- Servicios de comunicaciones (10)
- Energía (3)
- Industria (176)
- Tecnología (358)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (13)
- Productos Químicos (18)
- Productos Químicos Especializados (30)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (5)
- Aluminio (1)
- Cobre (2)
- Otros Metales Industriales y Mineras (1)
- Acero (27)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (4)
- Piezas de Autoiomóviles (38)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (14)
- Fabricación Textil (47)
- Fabricación de Ropa (10)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (9)
- Restaurantes (4)
- Ropa al por menor (2)
- Grandes Comercios (4)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (1)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (13)
- Alojamiento (7)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
- Bancos-Regional (25)
- Mercados de Capital (5)
- Insurance-Vida (14)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (1)
- Conglomerados Financieros (1)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (14)
- Servicios Inmobiliarios (18)
- Inmobiliario-Diversificado (8)
- Bebidas-Vinos y Destilerías (1)
- Bebidas No Alcohólicas (3)
- Confiteros (1)
- Productos Agropecuarios (3)
- Productos del Hogar y Personales (12)
- Alimentos Envasados (16)
- Tiendas de Comestibles (2)
- Biotecnología (8)
- Fabricante de Medicamentos-Especializado y Genérico (11)
- Dispositivos Médicos (4)
- Instrumentos y Suministros Médicos (6)
- Distribución Médica (1)
- Servicios Públicos-Renovables (1)
- Servicios Públicos-Servicio de Gas Regulado (4)
- Servicios de Telecomunicación (4)
- Agencia de Publicidad (1)
- Radiodifusión (1)
- Entretenimiento (3)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Aeroespacial y Defensa (4)
- Servicios Especiales para Empresas (4)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (1)
- Conglomerados (5)
- Construcción e Ingeniería (19)
- Productos de Construcción y Equipamiento (6)
- Distribución Industrial (3)
- Equipos y Suministros para Empresas (6)
- Maquinaria Industrial Especializada (30)
- Fabricación de Metal (11)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (11)
- Equipamientos Eléctrico y Piezas (40)
- Aerolíneas (2)
- Transporte Ferroviario (1)
- Transporte Marítimo (13)
- Transporte por Camión (1)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (7)
- Software-Aplicación (1)
- Equipo de Comunicación (31)
- Hardware de Ordenadores (70)
- Electrónica de Consumo (18)
- Componentes Electrónicos (115)
- Electrónica y Distribución de Ordenadores (16)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (27)
- Semiconductores (63)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Billion Electric Co., Ltd. 3027.TW | $38.15 1.21 USD |
-0.39
|
$4.38B 139.26M USD | $1.12M 35.7K USD | $37.65 1.2 USD | $38.65 1.23 USD | $4.38B 139.26M USD | 0 | -$0.21 -0.006 USD | |
| Parpro Corporation 4916.TW | $44.45 1.41 USD |
-2.2
|
$4.38B 139.11M USD | $7.1M 225.46K USD | $44.05 1.4 USD | $46.05 1.46 USD | $4.38B 139.11M USD | 80.81 | $0.55 0.02 USD | |
| Tainan Enterprises Co., Ltd. 1473.TW | $29.9 0.95 USD |
+0.5
|
$4.37B 138.86M USD | $9.04K 287.22 USD | $29.7 0.94 USD | $29.9 0.95 USD | $4.37B 138.86M USD | 10.56 | $2.83 0.09 USD | |
| Action Electronics Co., Ltd. 3024.TW | $15.75 0.5 USD |
+0.32
|
$4.37B 138.71M USD | $35.02K 1.11K USD | $15.6 0.5 USD | $15.8 0.5 USD | $4.37B 138.71M USD | 23.86 | $0.66 0.02 USD | |
| CviLux Corporation 8103.TW | $48.4 1.54 USD |
+0.73
|
$4.36B 138.67M USD | $57.38K 1.82K USD | $47.85 1.52 USD | $48.4 1.54 USD | $4.36B 138.67M USD | 13.29 | $3.64 0.12 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | $19.75 0.63 USD |
-0.25
|
$4.34B 138.06M USD | $9.52K 302.47 USD | $19.7 0.63 USD | $19.85 0.63 USD | $4.34B 138.06M USD | 123.43 | $0.16 0.005 USD | |
| China Container Terminal Corporation 2613.TW | $31.5 1 USD |
-1.87
|
$4.32B 137.4M USD | $553.73K 17.59K USD | $31.15 0.99 USD | $31.65 1.01 USD | $4.32B 137.4M USD | 34.23 | $0.92 0.03 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $20.75 0.66 USD |
0
|
$4.31B 137.04M USD | $3.01K 95.48 USD | $20.75 0.66 USD | $20.75 0.66 USD | $4.31B 137.04M USD | 62.87 | $0.33 0.01 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $15.55 0.49 USD |
+0.32
|
$4.3B 136.75M USD | $27.01K 858.16 USD | $15.5 0.49 USD | $15.55 0.49 USD | $4.3B 136.75M USD | 12.44 | $1.25 0.04 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $19.5 0.62 USD |
-0.76
|
$4.29B 136.44M USD | $73.15K 2.32K USD | $19.5 0.62 USD | $19.65 0.62 USD | $4.29B 136.44M USD | 0 | -$0.36 -0.01 USD | |
| New Asia Construction & Development Corp. 2516.TW | $18.95 0.6 USD |
-0.79
|
$4.29B 136.25M USD | $356.1K 11.32K USD | $18.9 0.6 USD | $19.15 0.61 USD | $4.29B 136.25M USD | 18.04 | $1.05 0.03 USD | |
| Quintain Steel Co., LTD. 2017.TW | $10 0.32 USD |
0
|
$4.27B 135.79M USD | $18.23K 579.39 USD | $10 0.32 USD | $10.1 0.32 USD | $4.27B 135.79M USD | 0 | -$0.46 -0.01 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $51.6 1.64 USD |
-0.96
|
$4.24B 134.83M USD | $3K 95.33 USD | $51.6 1.64 USD | $51.7 1.64 USD | $4.24B 134.83M USD | 20.64 | $2.5 0.08 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $43.8 1.39 USD |
-2.67
|
$4.24B 134.66M USD | $1.96M 62.18K USD | $43.15 1.37 USD | $45.5 1.45 USD | $4.24B 134.66M USD | 0 | -$1.89 -0.06 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | $18 0.57 USD |
+0.28
|
$4.2B 133.56M USD | $18K 571.96 USD | $18 0.57 USD | $18 0.57 USD | $4.2B 133.56M USD | 13.33 | $1.35 0.04 USD | |
| GeoVision Inc. 3356.TW | $52.4 1.67 USD |
0
|
$4.19B 133.1M USD | $1.49M 47.49K USD | $52.4 1.67 USD | $53.8 1.71 USD | $4.19B 133.1M USD | 18.19 | $2.88 0.09 USD | |
| Polytronics Technology Corp. 6224.TW | $48.65 1.55 USD |
-0.21
|
$4.17B 132.4M USD | $18.06K 573.96 USD | $47.95 1.52 USD | $49 1.56 USD | $4.17B 132.4M USD | 21.43 | $2.27 0.07 USD | |
| Jia Wei Lifestyle, Inc. 3557.TW | $51.3 1.63 USD |
0
|
$4.12B 130.9M USD | $12.17K 386.83 USD | $51.2 1.63 USD | $51.6 1.64 USD | $4.12B 130.9M USD | 8.76 | $5.85 0.19 USD | |
| AV TECH Corporation 8072.TW | $51.3 1.63 USD |
-0.39
|
$4.1B 130.41M USD | $3.83M 121.66K USD | $50.5 1.6 USD | $52 1.65 USD | $4.1B 130.41M USD | 40.39 | $1.27 0.04 USD | |
| General Plastic Industrial Co., Ltd. 6128.TW | $31.75 1.01 USD |
0
|
$4.05B 128.72M USD | $3 0.1 USD | $31.7 1.01 USD | $31.95 1.02 USD | $4.05B 128.72M USD | 12.95 | $2.45 0.08 USD | |
| Mosa Industrial Corporation 4564.TW | $17.4 0.55 USD |
-0.57
|
$4.05B 128.71M USD | $375.41K 11.93K USD | $17.3 0.55 USD | $17.6 0.56 USD | $4.05B 128.71M USD | 0 | -$1.56 -0.04 USD | |
| Topoint Technology Co., Ltd. 8021.TW | $28.45 0.9 USD |
+0.35
|
$4.05B 128.53M USD | $12.06K 383.15 USD | $28.25 0.9 USD | $28.55 0.91 USD | $4.05B 128.53M USD | 17.34 | $1.64 0.05 USD | |
| Tze Shin International Co., Ltd. 2611.TW | $21.1 0.67 USD |
0
|
$3.99B 126.72M USD | $245.76K 7.81K USD | $21.05 0.67 USD | $21.25 0.68 USD | $3.99B 126.72M USD | 0 | -$0.01 -0.0003 USD | |
| Calin Technology Co., Ltd. 4976.TW | $28.05 0.89 USD |
-0.36
|
$3.97B 126.04M USD | $26.02K 826.89 USD | $27.7 0.88 USD | $28.05 0.89 USD | $3.97B 126.04M USD | 0 | -$0.78 -0.02 USD | |
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | $43.3 1.38 USD |
0
|
$3.96B 125.93M USD | $7.09K 225.13 USD | $43.3 1.38 USD | $43.5 1.38 USD | $3.96B 125.93M USD | 10.33 | $4.19 0.13 USD | |
| Zinwell Corporation 2485.TW | $12.45 0.4 USD |
+0.4
|
$3.96B 125.68M USD | $24.68K 784.12 USD | $12.35 0.39 USD | $12.45 0.4 USD | $3.96B 125.68M USD | 0 | -$2.51 -0.07 USD | |
| Nien Hsing Textile Co., Ltd. 1451.TW | $19.95 0.63 USD |
-0.25
|
$3.95B 125.52M USD | $119.6K 3.8K USD | $19.85 0.63 USD | $20 0.64 USD | $3.95B 125.52M USD | 8.31 | $2.4 0.08 USD | |
| Maxigen Biotech Inc. 1783.TW | $44.1 1.4 USD |
0
|
$3.93B 124.94M USD | $5 0.16 USD | $44.1 1.4 USD | $44.8 1.42 USD | $3.93B 124.94M USD | 19.00 | $2.32 0.07 USD | |
| ANJI Technology Co., Ltd. 6477.TW | $31.7 1.01 USD |
-3.65
|
$3.92B 124.69M USD | $1.27M 40.45K USD | $31.7 1.01 USD | $32.6 1.04 USD | $3.92B 124.69M USD | 0 | -$0.46 -0.01 USD | |
| Dyaco International Inc. 1598.TW | $22.45 0.71 USD |
-0.66
|
$3.91B 124.35M USD | $7.15K 227.19 USD | $22.35 0.71 USD | $22.6 0.72 USD | $3.91B 124.35M USD | 0 | -$0.26 -0.008 USD | |
| Pacific Construction Co., Ltd 2506.TW | $10.8 0.34 USD |
0
|
$3.9B 124.08M USD | $20.11K 639.03 USD | $10.7 0.34 USD | $10.85 0.34 USD | $3.9B 124.08M USD | 4.48 | $2.41 0.08 USD | |
| WE & WIN Development Co., LTD 2537.TW | $12.8 0.41 USD |
+5.35
|
$3.85B 122.24M USD | $4.12M 130.99K USD | $12.25 0.39 USD | $13 0.41 USD | $3.85B 122.24M USD | 10.66 | $1.2 0.04 USD | |
| Mosel Vitelic Inc. 2342.TW | $24.4 0.78 USD |
0
|
$3.84B 122.03M USD | $59.01K 1.87K USD | $24.3 0.77 USD | $24.45 0.78 USD | $3.84B 122.03M USD | 30.12 | $0.81 0.03 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $48 1.53 USD |
+0.31
|
$3.84B 122.02M USD | $86.36K 2.74K USD | $47.9 1.52 USD | $48.4 1.54 USD | $3.84B 122.02M USD | 9.12 | $5.26 0.17 USD | |
| Aero Win Technology Corporation 8222.TW | $55.8 1.77 USD |
+0.72
|
$3.83B 121.59M USD | $1.11M 35.2K USD | $55 1.75 USD | $56.1 1.78 USD | $3.83B 121.59M USD | 37.70 | $1.48 0.05 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | $27.65 0.88 USD |
0
|
$3.81B 120.99M USD | $8.31K 264.05 USD | $27.5 0.87 USD | $27.65 0.88 USD | $3.81B 120.99M USD | 3.40 | $8.11 0.26 USD | |
| KNH Enterprise Co., Ltd. 9919.TW | $19.35 0.61 USD |
+2.93
|
$3.78B 120.12M USD | $3.47M 110.17K USD | $19.1 0.61 USD | $19.75 0.63 USD | $3.78B 120.12M USD | 0 | -$1.16 -0.03 USD | |
| Lan Fa Textile Co., Ltd. 1459.TW | $11.9 0.38 USD |
-0.83
|
$3.78B 120.05M USD | $11K 349.53 USD | $11.9 0.38 USD | $11.9 0.38 USD | $3.78B 120.05M USD | 16.76 | $0.71 0.02 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $22.6 0.72 USD |
0
|
$3.75B 119.15M USD | $42.02K 1.34K USD | $22.5 0.71 USD | $22.6 0.72 USD | $3.75B 119.15M USD | 8.52 | $2.65 0.08 USD | |
| Chyang Sheng Texing Co., Ltd. 1463.TW | $21.8 0.69 USD |
+0.69
|
$3.74B 118.81M USD | $40.25K 1.28K USD | $21.55 0.68 USD | $21.8 0.69 USD | $3.74B 118.81M USD | 5.92 | $3.68 0.12 USD | |
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | $28.05 0.89 USD |
-1.58
|
$3.73B 118.66M USD | $162.82K 5.17K USD | $28.05 0.89 USD | $28.45 0.9 USD | $3.73B 118.66M USD | 0 | -$2.42 -0.07 USD | |
| Biostar Microtech International Corp. 2399.TW | $20.9 0.66 USD |
+3.21
|
$3.72B 118.28M USD | $2.92M 92.94K USD | $20.4 0.65 USD | $21.05 0.67 USD | $3.72B 118.28M USD | 0 | -$0.09 -0.002 USD | |
| ALi Corporation 3041.TW | $26.2 0.83 USD |
0
|
$3.67B 116.74M USD | $62.46K 1.98K USD | $26 0.83 USD | $26.45 0.84 USD | $3.67B 116.74M USD | 0 | -$1.65 -0.05 USD | |
| Chaintech Technology Corporation 2425.TW | $38.05 1.21 USD |
-1.3
|
$3.67B 116.67M USD | $169.17K 5.38K USD | $38 1.21 USD | $38.5 1.22 USD | $3.67B 116.67M USD | 181.19 | $0.21 0.006 USD | |
| Leofoo Development Co., Ltd. 2705.TW | $18.95 0.6 USD |
+1.88
|
$3.63B 115.2M USD | $611.73K 19.44K USD | $18.6 0.59 USD | $19 0.6 USD | $3.63B 115.2M USD | 82.39 | $0.23 0.007 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | $12.05 0.38 USD |
0
|
$3.62B 115.02M USD | $3.01K 95.64 USD | $12.05 0.38 USD | $12.05 0.38 USD | $3.62B 115.02M USD | 109.54 | $0.11 0.003 USD | |
| AOPEN Incorporated 3046.TW | $45.25 1.44 USD |
0
|
$3.55B 112.8M USD | $1K 31.78 USD | $45.25 1.44 USD | $45.25 1.44 USD | $3.55B 112.8M USD | 11.42 | $3.96 0.13 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $22.1 0.7 USD |
-0.68
|
$3.52B 111.95M USD | $4.01K 127.42 USD | $22.05 0.7 USD | $22.1 0.7 USD | $3.52B 111.95M USD | 22.32 | $0.99 0.03 USD | |
| Emerging Display Technologies Corp. 3038.TW | $23.4 0.74 USD |
0
|
$3.48B 110.5M USD | $10.04K 319.09 USD | $23.3 0.74 USD | $23.55 0.75 USD | $3.48B 110.5M USD | 12.18 | $1.92 0.06 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $23.65 0.75 USD |
0
|
$3.46B 110.1M USD | $20K 635.51 USD | $23.65 0.75 USD | $23.65 0.75 USD | $3.46B 110.1M USD | 30.71 | $0.77 0.02 USD | |
| Harvatek Corporation 6168.TW | $16.8 0.53 USD |
-0.3
|
$3.46B 109.84M USD | $15K 476.63 USD | $16.7 0.53 USD | $17 0.54 USD | $3.46B 109.84M USD | 840.00 | $0.02 0.0006 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $21.8 0.69 USD |
+0.23
|
$3.46B 109.84M USD | $18.26K 580.15 USD | $21.6 0.69 USD | $21.8 0.69 USD | $3.46B 109.84M USD | 13.62 | $1.6 0.05 USD | |
| IKKA Holdings (Cayman) Limited 2250.TW | $99.3 3.16 USD |
-0.2
|
$3.41B 108.25M USD | $226.88K 7.21K USD | $99.2 3.15 USD | $101.5 3.23 USD | $3.41B 108.25M USD | 18.22 | $5.45 0.17 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $22.4 0.71 USD |
+1.82
|
$3.36B 106.87M USD | $167.62K 5.33K USD | $22.1 0.7 USD | $22.55 0.72 USD | $3.36B 106.87M USD | 18.98 | $1.18 0.04 USD | |
| RiTdisplay Corporation 8104.TW | $37.05 1.18 USD |
0
|
$3.36B 106.72M USD | $49.14K 1.56K USD | $36.75 1.17 USD | $37.45 1.19 USD | $3.36B 106.72M USD | 1852.50 | $0.02 0.0006 USD | |
| Collins Co., Ltd. 2906.TW | $16 0.51 USD |
0
|
$3.35B 106.32M USD | $13.16K 418.29 USD | $16 0.51 USD | $16.05 0.51 USD | $3.35B 106.32M USD | 29.62 | $0.54 0.02 USD | |
| Bright LED Electronics Corp. 3031.TW | $19 0.6 USD |
0
|
$3.29B 104.57M USD | $91K 2.89K USD | $18.8 0.6 USD | $19.2 0.61 USD | $3.29B 104.57M USD | 19.19 | $0.99 0.03 USD | |
| Chainqui Construction Development Co., Ltd. 2509.TW | $14.65 0.47 USD |
+0.69
|
$3.29B 104.53M USD | $54.28K 1.72K USD | $14.55 0.46 USD | $14.75 0.47 USD | $3.29B 104.53M USD | 293.00 | $0.05 0.001 USD | |
| Laster Tech Co., Ltd. 3346.TW | $27.05 0.86 USD |
-0.18
|
$3.28B 104.14M USD | $119.51K 3.8K USD | $26.95 0.86 USD | $27.2 0.86 USD | $3.28B 104.14M USD | 12.58 | $2.15 0.07 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $23.75 0.75 USD |
-0.42
|
$3.27B 103.81M USD | $443.98K 14.11K USD | $23.7 0.75 USD | $24.15 0.77 USD | $3.27B 103.81M USD | 42.41 | $0.56 0.02 USD | |
| Sanitar Co., Ltd. 1817.TW | $44.55 1.42 USD |
+1.02
|
$3.23B 102.77M USD | $8.19K 260.21 USD | $44.45 1.41 USD | $44.9 1.43 USD | $3.23B 102.77M USD | 11.05 | $4.03 0.13 USD | |
| EverFocus Electronics Corporation 5484.TW | $47.2 1.5 USD |
+5.47
|
$3.2B 101.73M USD | $1.04M 33K USD | $43.15 1.37 USD | $48.5 1.54 USD | $3.2B 101.73M USD | 0 | -$1.33 -0.04 USD | |
| DrayTek Corporation 6216.TW | $33.45 1.06 USD |
+0.3
|
$3.2B 101.59M USD | $33K 1.05K USD | $33.3 1.06 USD | $33.45 1.06 USD | $3.2B 101.59M USD | 13.54 | $2.47 0.08 USD | |
| Twinhead International Corp. 2364.TW | $79.2 2.52 USD |
-0.5
|
$3.19B 101.42M USD | $9.05K 287.47 USD | $79.2 2.52 USD | $79.6 2.53 USD | $3.19B 101.42M USD | 16.43 | $4.82 0.15 USD | |
| Apex Biotechnology Corp. 1733.TW | $31.55 1 USD |
+0.16
|
$3.15B 100.2M USD | $11.01K 349.81 USD | $31.5 1 USD | $31.55 1 USD | $3.15B 100.2M USD | 19.71 | $1.6 0.05 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $46.05 1.46 USD |
+0.11
|
$3.13B 99.42M USD | $2.98M 94.84K USD | $45.85 1.46 USD | $47.85 1.52 USD | $3.13B 99.42M USD | 20.83 | $2.21 0.07 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $16.4 0.52 USD |
+1.55
|
$3.12B 99.18M USD | $79.52K 2.53K USD | $16.35 0.52 USD | $16.55 0.53 USD | $3.12B 99.18M USD | 49.69 | $0.33 0.01 USD | |
| Sun Max Tech Limited 6591.TW | $81.1 2.58 USD |
0
|
$3.07B 97.66M USD | $224.25K 7.13K USD | $81.1 2.58 USD | $81.7 2.6 USD | $3.07B 97.66M USD | 26.07 | $3.11 0.1 USD | |
| Super Dragon Technology Co., Ltd 9955.TW | $29.6 0.94 USD |
+0.68
|
$3.05B 97.07M USD | $157.32K 5K USD | $29.6 0.94 USD | $29.8 0.95 USD | $3.05B 97.07M USD | 0 | -$1.39 -0.04 USD | |
| Leadtrend Technology Corporation 3588.TW | $50.5 1.6 USD |
+0.6
|
$3.05B 96.96M USD | $11.01K 349.94 USD | $50 1.59 USD | $50.5 1.6 USD | $3.05B 96.96M USD | 25.76 | $1.96 0.06 USD | |
| K Laser Technology Inc. 2461.TW | $17.4 0.55 USD |
+0.29
|
$3.03B 96.21M USD | $21.05K 668.81 USD | $17.3 0.55 USD | $17.4 0.55 USD | $3.03B 96.21M USD | 12.16 | $1.43 0.05 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $18.25 0.58 USD |
-1.35
|
$3.03B 96.2M USD | $17.3K 549.65 USD | $18.2 0.58 USD | $18.25 0.58 USD | $3.03B 96.2M USD | 0 | -$1.48 -0.04 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $24.3 0.77 USD |
+0.62
|
$3.02B 96.08M USD | $15.02K 477.26 USD | $24.15 0.77 USD | $24.55 0.78 USD | $3.02B 96.08M USD | 51.70 | $0.47 0.01 USD | |
| Neo-Neon Holdings Limited 911868.TW | $1.25 0.04 USD |
0
|
$3.02B 95.88M USD | $1K 31.78 USD | $1.25 0.04 USD | $1.25 0.04 USD | $3.02B 95.88M USD | 17.85 | $0.07 0.002 USD | |
| Cameo Communications, Inc. 6142.TW | $9.02 0.29 USD |
-0.66
|
$2.98B 94.81M USD | $8.01K 254.39 USD | $9 0.29 USD | $9.12 0.29 USD | $2.98B 94.81M USD | 0 | -$0.34 -0.01 USD | |
| Min Aik Precision Industrial Co., Ltd. 4545.TW | $38.7 1.23 USD |
0
|
$2.98B 94.69M USD | $34K 1.08K USD | $38.25 1.22 USD | $39.1 1.24 USD | $2.98B 94.69M USD | 17.91 | $2.16 0.07 USD | |
| Tainergy Tech Co., Ltd. 4934.TW | $13.2 0.42 USD |
-2.22
|
$2.97B 94.37M USD | $668.63K 21.25K USD | $12.85 0.41 USD | $13.7 0.44 USD | $2.97B 94.37M USD | 0 | -$2.05 -0.06 USD | |
| Loop Telecommunication International,Inc. 3025.TW | $52.2 1.66 USD |
-0.38
|
$2.96B 94.11M USD | $6.16K 195.7 USD | $52.1 1.66 USD | $52.5 1.67 USD | $2.96B 94.11M USD | 16.89 | $3.09 0.1 USD | |
| Medtecs International Corporation Limited 9103.TW | $5.43 0.17 USD |
-0.91
|
$2.96B 94.02M USD | $407.91K 12.96K USD | $5.4 0.17 USD | $5.5 0.17 USD | $2.96B 94.02M USD | 0 | -$1.24 -0.03 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $41.8 1.33 USD |
+4.89
|
$2.93B 92.95M USD | $142.35K 4.52K USD | $40.2 1.28 USD | $42.2 1.34 USD | $2.93B 92.95M USD | 0 | -$0.8 -0.02 USD | |
| PhytoHealth Corporation 4108.TW | $14.6 0.46 USD |
-0.34
|
$2.9B 92.14M USD | $67.43K 2.14K USD | $14.5 0.46 USD | $14.65 0.47 USD | $2.9B 92.14M USD | 0 | -$0.3 -0.009 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $74 2.35 USD |
+0.14
|
$2.85B 90.55M USD | $25K 794.45 USD | $73.2 2.33 USD | $74.3 2.36 USD | $2.85B 90.55M USD | 0 | -$3.58 -0.1 USD | |
| Edison Opto Corporation 3591.TW | $20.05 0.64 USD |
-0.5
|
$2.85B 90.54M USD | $21.16K 672.49 USD | $20.05 0.64 USD | $20.25 0.64 USD | $2.85B 90.54M USD | 22.52 | $0.89 0.03 USD | |
| Rectron Limited 2302.TW | $16.95 0.54 USD |
+0.3
|
$2.82B 89.57M USD | $48K 1.53K USD | $16.8 0.53 USD | $16.95 0.54 USD | $2.82B 89.57M USD | 28.72 | $0.59 0.02 USD | |
| Universal Incorporation 1325.TW | $32.75 1.04 USD |
+2.99
|
$2.79B 88.75M USD | $2.72M 86.51K USD | $32.65 1.04 USD | $33.8 1.07 USD | $2.79B 88.75M USD | 0 | -$0.78 -0.02 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $16.75 0.53 USD |
0
|
$2.79B 88.56M USD | $7K 222.43 USD | $16.75 0.53 USD | $16.8 0.53 USD | $2.79B 88.56M USD | 7.34 | $2.28 0.07 USD | |
| Fullerton Technology Co., Ltd. 6136.TW | $24.1 0.77 USD |
+0.21
|
$2.78B 88.48M USD | $30.02K 953.83 USD | $24.05 0.76 USD | $24.2 0.77 USD | $2.78B 88.48M USD | 27.07 | $0.89 0.03 USD | |
| Ares International Corp. 2471.TW | $58.4 1.86 USD |
-0.51
|
$2.76B 87.69M USD | $162.2K 5.15K USD | $57.4 1.82 USD | $59.1 1.88 USD | $2.76B 87.69M USD | 17.27 | $3.38 0.11 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $8.18 0.26 USD |
+0.12
|
$2.76B 87.64M USD | $32.41K 1.03K USD | $8.15 0.26 USD | $8.22 0.26 USD | $2.76B 87.64M USD | 0 | -$0.68 -0.02 USD | |
| Global View Co., Ltd. 3040.TW | $43.75 1.39 USD |
-0.11
|
$2.76B 87.58M USD | $166.71K 5.3K USD | $43.3 1.38 USD | $44.8 1.42 USD | $2.76B 87.58M USD | 41.27 | $1.06 0.03 USD | |
| China Glaze Co.,Ltd. 1809.TW | $16.5 0.52 USD |
+0.3
|
$2.76B 87.58M USD | $5.21K 165.64 USD | $16.45 0.52 USD | $16.6 0.53 USD | $2.76B 87.58M USD | 61.11 | $0.27 0.008 USD | |
| Amulaire Thermal Technology, Inc. 2241.TW | $26.2 0.83 USD |
-0.76
|
$2.74B 87.08M USD | $7.01K 222.81 USD | $26.1 0.83 USD | $26.55 0.84 USD | $2.74B 87.08M USD | 0 | -$1.9 -0.06 USD | |
| Roundtop Machinery Industries Co., Ltd. 1540.TW | $31.55 1 USD |
-0.47
|
$2.7B 85.69M USD | $263.99K 8.39K USD | $31.35 1 USD | $31.9 1.01 USD | $2.7B 85.69M USD | 16.09 | $1.96 0.06 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $17.05 0.54 USD |
0
|
$2.69B 85.49M USD | $175.56K 5.58K USD | $17 0.54 USD | $17.4 0.55 USD | $2.69B 85.49M USD | 63.14 | $0.27 0.008 USD | |
| Apex Science & Engineering Corp. 3052.TW | $13.05 0.41 USD |
+0.77
|
$2.66B 84.59M USD | $25.29K 803.47 USD | $13 0.41 USD | $13.1 0.42 USD | $2.66B 84.59M USD | 12.54 | $1.04 0.03 USD | |
| Anderson Industrial Corporation 1528.TW | $13.8 0.44 USD |
+0.36
|
$2.64B 83.9M USD | $103.08K 3.28K USD | $13.6 0.43 USD | $13.85 0.44 USD | $2.64B 83.9M USD | 0 | -$0.49 -0.01 USD | |
| Favite, Inc. 3535.TW | $33.35 1.06 USD |
+0.91
|
$2.64B 83.77M USD | $90.42K 2.87K USD | $32.7 1.04 USD | $33.6 1.07 USD | $2.64B 83.77M USD | 48.33 | $0.69 0.02 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $15.25 0.48 USD |
+0.66
|
$2.63B 83.67M USD | $10.72K 340.66 USD | $14.8 0.47 USD | $15.3 0.49 USD | $2.63B 83.67M USD | 0 | -$1.75 -0.05 USD | |
| Epileds Technologies, Inc. 4956.TW | $26.2 0.83 USD |
+0.96
|
$2.63B 83.59M USD | $1.84M 58.44K USD | $25.85 0.82 USD | $27.45 0.87 USD | $2.63B 83.59M USD | 0 | -$0.3 -0.009 USD | |
| Tsang Yow Industrial Co.,Ltd. 1568.TW | $25.7 0.82 USD |
-0.58
|
$2.63B 83.58M USD | $6K 190.65 USD | $25.6 0.81 USD | $25.85 0.82 USD | $2.63B 83.58M USD | 19.03 | $1.35 0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||