Página 7 de resultados Del País: Taiwán Bolsa de valores: Taiwan Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (16658)
- {{country.name}}
- Todos los países
- Taiwán (16658)
Taiwan (16658)
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (5968)
- Taiwan (16658)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (104)
- Productos de consumo cíclicos (173)
- Servicios financieros (55)
- Bienes raíces (41)
- Productos de consumo defensivos (38)
- Atención sanitaria (30)
- Servicios públicos (5)
- Servicios de comunicaciones (10)
- Energía (3)
- Industria (175)
- Tecnología (358)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (13)
- Productos Químicos (18)
- Productos Químicos Especializados (30)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (5)
- Aluminio (1)
- Cobre (2)
- Otros Metales Industriales y Mineras (1)
- Acero (28)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (4)
- Piezas de Autoiomóviles (38)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (14)
- Fabricación Textil (47)
- Fabricación de Ropa (10)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (9)
- Restaurantes (4)
- Ropa al por menor (2)
- Grandes Comercios (4)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (1)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (13)
- Alojamiento (7)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
- Bancos-Regional (18)
- Mercados de Capital (5)
- Insurance-Vida (11)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (1)
- Conglomerados Financieros (1)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (14)
- Servicios Inmobiliarios (19)
- Inmobiliario-Diversificado (8)
- Bebidas-Vinos y Destilerías (1)
- Bebidas No Alcohólicas (3)
- Confiteros (1)
- Productos Agropecuarios (3)
- Productos del Hogar y Personales (12)
- Alimentos Envasados (16)
- Tiendas de Comestibles (2)
- Biotecnología (8)
- Fabricante de Medicamentos-Especializado y Genérico (11)
- Dispositivos Médicos (4)
- Instrumentos y Suministros Médicos (6)
- Distribución Médica (1)
- Servicios Públicos-Renovables (1)
- Servicios Públicos-Servicio de Gas Regulado (4)
- Servicios de Telecomunicación (4)
- Agencia de Publicidad (1)
- Radiodifusión (1)
- Entretenimiento (3)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Aeroespacial y Defensa (4)
- Servicios Especiales para Empresas (4)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (1)
- Conglomerados (5)
- Construcción e Ingeniería (19)
- Productos de Construcción y Equipamiento (6)
- Distribución Industrial (3)
- Equipos y Suministros para Empresas (6)
- Maquinaria Industrial Especializada (30)
- Fabricación de Metal (11)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (11)
- Equipamientos Eléctrico y Piezas (39)
- Aerolíneas (2)
- Transporte Ferroviario (1)
- Transporte Marítimo (13)
- Transporte por Camión (1)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (7)
- Software-Aplicación (1)
- Equipo de Comunicación (31)
- Hardware de Ordenadores (69)
- Electrónica de Consumo (18)
- Componentes Electrónicos (115)
- Electrónica y Distribución de Ordenadores (17)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (27)
- Semiconductores (63)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AV TECH Corporation 8072.TW | $42.9 1.36 USD |
-2.06
|
$3.43B 109.05M USD | $571.86K 18.17K USD | $42.85 1.36 USD | $44.15 1.4 USD | $3.43B 109.05M USD | 33.77 | $1.27 0.04 USD | |
| KNH Enterprise Co., Ltd. 9919.TW | $17.55 0.56 USD |
-0.85
|
$3.43B 108.95M USD | $147.5K 4.69K USD | $17.15 0.54 USD | $17.7 0.56 USD | $3.43B 108.95M USD | 0 | -$1.16 -0.03 USD | |
| Billion Electric Co., Ltd. 3027.TW | $29.7 0.94 USD |
-2.14
|
$3.41B 108.41M USD | $93.18K 2.96K USD | $29.65 0.94 USD | $30 0.95 USD | $3.41B 108.41M USD | 0 | -$0.21 -0.006 USD | |
| WE & WIN Development Co., LTD 2537.TW | $11.3 0.36 USD |
+2.27
|
$3.4B 107.92M USD | $159.08K 5.05K USD | $11.05 0.35 USD | $11.3 0.36 USD | $3.4B 107.92M USD | 9.26 | $1.22 0.04 USD | |
| Chaintech Technology Corporation 2425.TW | $34.75 1.1 USD |
+2.35
|
$3.39B 107.66M USD | $532.3K 16.91K USD | $33.8 1.07 USD | $35.1 1.12 USD | $3.39B 107.66M USD | 165.47 | $0.21 0.006 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $20.7 0.66 USD |
-0.96
|
$3.36B 106.91M USD | $9.17K 291.25 USD | $20.65 0.66 USD | $20.8 0.66 USD | $3.36B 106.91M USD | 21.34 | $0.97 0.03 USD | |
| Mosel Vitelic Inc. 2342.TW | $21.15 0.67 USD |
+0.24
|
$3.35B 106.53M USD | $16.52K 524.93 USD | $21.1 0.67 USD | $21.4 0.68 USD | $3.35B 106.53M USD | 26.43 | $0.8 0.03 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $41.45 1.32 USD |
+2.22
|
$3.35B 106.34M USD | $13.02K 413.56 USD | $40.85 1.3 USD | $41.55 1.32 USD | $3.35B 106.34M USD | 16.57 | $2.5 0.08 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $20.15 0.64 USD |
+0.75
|
$3.34B 106.24M USD | $48.43K 1.54K USD | $20.05 0.64 USD | $20.15 0.64 USD | $3.34B 106.24M USD | 7.60 | $2.65 0.08 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $22.25 0.71 USD |
+0.68
|
$3.34B 106.15M USD | $115K 3.65K USD | $22 0.7 USD | $22.55 0.72 USD | $3.34B 106.15M USD | 18.69 | $1.19 0.04 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $20.8 0.66 USD |
+0.48
|
$3.34B 106.09M USD | $10.01K 318.2 USD | $20.75 0.66 USD | $20.95 0.67 USD | $3.34B 106.09M USD | 13.16 | $1.58 0.05 USD | |
| Leofoo Development Co., Ltd. 2705.TW | $17.4 0.55 USD |
0
|
$3.33B 105.78M USD | $14.12K 448.79 USD | $17.4 0.55 USD | $17.5 0.56 USD | $3.33B 105.78M USD | 75.65 | $0.23 0.007 USD | |
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | $24.8 0.79 USD |
0
|
$3.3B 104.91M USD | $218 6.93 USD | $23.85 0.76 USD | $24.8 0.79 USD | $3.3B 104.91M USD | 0 | -$2.42 -0.07 USD | |
| Emerging Display Technologies Corp. 3038.TW | $22.1 0.7 USD |
+0.23
|
$3.28B 104.36M USD | $13K 413.11 USD | $22.1 0.7 USD | $22.1 0.7 USD | $3.28B 104.36M USD | 11.51 | $1.92 0.06 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $45.9 1.46 USD |
-3.77
|
$3.27B 103.99M USD | $863.82K 21.92K USD | $45.8 1.46 USD | $46.65 1.48 USD | $3.27B 103.99M USD | 21.72 | $2.11 0.07 USD | |
| Harvatek Corporation 6168.TW | $15.85 0.5 USD |
+3.26
|
$3.26B 103.63M USD | $41.72K 1.33K USD | $15.65 0.5 USD | $15.9 0.51 USD | $3.26B 103.63M USD | 792.50 | $0.02 0.0006 USD | |
| Biostar Microtech International Corp. 2399.TW | $18.05 0.57 USD |
+2.85
|
$3.26B 103.62M USD | $720.19K 22.88K USD | $17.85 0.57 USD | $18.3 0.58 USD | $3.26B 103.62M USD | 0 | -$0.09 -0.002 USD | |
| Aero Win Technology Corporation 8222.TW | $47.5 1.51 USD |
+1.49
|
$3.26B 103.5M USD | $260.05K 8.26K USD | $46.85 1.49 USD | $47.95 1.52 USD | $3.26B 103.5M USD | 32.09 | $1.48 0.05 USD | |
| Chyang Sheng Texing Co., Ltd. 1463.TW | $18.95 0.6 USD |
0
|
$3.25B 103.28M USD | $44.66K 1.42K USD | $18.7 0.59 USD | $18.95 0.6 USD | $3.25B 103.28M USD | 5.14 | $3.68 0.12 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | $23.5 0.75 USD |
-1.67
|
$3.24B 102.83M USD | $153.08K 4.86K USD | $23.2 0.74 USD | $23.5 0.75 USD | $3.24B 102.83M USD | 2.89 | $8.11 0.26 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $25.5 0.81 USD |
+4.51
|
$3.17B 100.82M USD | $1.82M 57.83K USD | $24.9 0.79 USD | $26.2 0.83 USD | $3.17B 100.82M USD | 54.25 | $0.47 0.01 USD | |
| Tze Shin International Co., Ltd. 2611.TW | $16.75 0.53 USD |
+0.6
|
$3.17B 100.59M USD | $13.25K 421.02 USD | $16.65 0.53 USD | $16.75 0.53 USD | $3.17B 100.59M USD | 0 | -$0.01 -0.0003 USD | |
| Cameo Communications, Inc. 6142.TW | $9.39 0.3 USD |
+0.21
|
$3.11B 98.69M USD | $12.19K 387.44 USD | $9.39 0.3 USD | $9.72 0.31 USD | $3.11B 98.69M USD | 0 | -$0.34 -0.01 USD | |
| Bright LED Electronics Corp. 3031.TW | $17.6 0.56 USD |
+0.86
|
$3.07B 97.42M USD | $41.02K 1.3K USD | $17.5 0.56 USD | $17.6 0.56 USD | $3.07B 97.42M USD | 17.95 | $0.98 0.03 USD | |
| IKKA Holdings (Cayman) Limited 2250.TW | $87 2.76 USD |
+0.93
|
$2.98B 94.84M USD | $45.06K 1.43K USD | $86.9 2.76 USD | $88.8 2.82 USD | $2.98B 94.84M USD | 15.76 | $5.52 0.18 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $20.35 0.65 USD |
+0.75
|
$2.98B 94.73M USD | $11K 349.53 USD | $20.25 0.64 USD | $20.5 0.65 USD | $2.98B 94.73M USD | 26.42 | $0.77 0.02 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $75.4 2.4 USD |
+1.21
|
$2.9B 92.26M USD | $100.64K 3.2K USD | $74.4 2.36 USD | $76.4 2.43 USD | $2.9B 92.26M USD | 0 | -$3.58 -0.1 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $17.45 0.55 USD |
0
|
$2.89B 91.99M USD | $3 0.1 USD | $17.35 0.55 USD | $17.7 0.56 USD | $2.89B 91.99M USD | 0 | -$1.49 -0.04 USD | |
| Super Dragon Technology Co., Ltd 9955.TW | $28 0.89 USD |
+0.36
|
$2.89B 91.82M USD | $53.02K 1.68K USD | $28 0.89 USD | $28.4 0.9 USD | $2.89B 91.82M USD | 0 | -$1.39 -0.04 USD | |
| Neo-Neon Holdings Limited 911868.TW | $1.18 0.04 USD |
-0.84
|
$2.86B 90.94M USD | $21.1K 670.46 USD | $1.18 0.04 USD | $1.19 0.04 USD | $2.86B 90.94M USD | 16.85 | $0.07 0.002 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $15 0.48 USD |
+2.05
|
$2.85B 90.72M USD | $34K 1.08K USD | $14.7 0.47 USD | $15 0.48 USD | $2.85B 90.72M USD | 44.11 | $0.34 0.01 USD | |
| Apex Science & Engineering Corp. 3052.TW | $13.75 0.44 USD |
-3.51
|
$2.84B 90.39M USD | $2.29M 72.83K USD | $13.45 0.43 USD | $14.1 0.45 USD | $2.84B 90.39M USD | 13.34 | $1.03 0.03 USD | |
| Jochu Technology Co., Ltd. 3543.TW | $29.25 0.93 USD |
+4.09
|
$2.84B 90.22M USD | $7.49M 238.15K USD | $27.75 0.88 USD | $29.7 0.94 USD | $2.84B 90.22M USD | 0 | -$0.75 -0.02 USD | |
| Laster Tech Co., Ltd. 3346.TW | $23.55 0.75 USD |
+0.43
|
$2.84B 90.15M USD | $21.11K 670.87 USD | $23.3 0.74 USD | $23.55 0.75 USD | $2.84B 90.15M USD | 10.65 | $2.21 0.07 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $20.5 0.65 USD |
+0.99
|
$2.82B 89.61M USD | $20.97K 666.42 USD | $20.25 0.64 USD | $20.5 0.65 USD | $2.82B 89.61M USD | 35.96 | $0.57 0.02 USD | |
| Loop Telecommunication International, Inc. 3025.TW | $48.55 1.54 USD |
+1.04
|
$2.75B 87.53M USD | $115.01K 3.65K USD | $48.05 1.53 USD | $48.75 1.55 USD | $2.75B 87.53M USD | 15.71 | $3.09 0.1 USD | |
| Apex Biotechnology Corp. 1733.TW | $27.3 0.87 USD |
-0.18
|
$2.73B 86.7M USD | $20.21K 642.27 USD | $27.1 0.86 USD | $27.35 0.87 USD | $2.73B 86.7M USD | 17.06 | $1.6 0.05 USD | |
| Medtecs International Corporation Limited 9103.TW | $4.96 0.16 USD |
-0.2
|
$2.7B 85.88M USD | $9K 285.98 USD | $4.95 0.16 USD | $5 0.16 USD | $2.7B 85.88M USD | 0 | -$1.2 -0.03 USD | |
| K Laser Technology Inc. 2461.TW | $15.65 0.5 USD |
0
|
$2.68B 85.11M USD | $20K 635.51 USD | $15.65 0.5 USD | $15.65 0.5 USD | $2.68B 85.11M USD | 10.86 | $1.44 0.05 USD | |
| Ares International Corp. 2471.TW | $56.4 1.79 USD |
+0.71
|
$2.67B 84.69M USD | $92.49K 2.94K USD | $55.8 1.77 USD | $56.4 1.79 USD | $2.67B 84.69M USD | 16.53 | $3.41 0.11 USD | |
| Amulaire Thermal Technology, Inc. 2241.TW | $24.7 0.78 USD |
-0.2
|
$2.66B 84.66M USD | $7.03K 223.41 USD | $24.7 0.78 USD | $24.9 0.79 USD | $2.66B 84.66M USD | 0 | -$1.84 -0.05 USD | |
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | $38.4 1.22 USD |
-1.66
|
$2.61B 83.09M USD | $35.03K 1.11K USD | $38.4 1.22 USD | $39 1.24 USD | $2.61B 83.09M USD | 13.96 | $2.75 0.09 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $7.67 0.24 USD |
+0.26
|
$2.59B 82.17M USD | $11.14K 353.85 USD | $7.62 0.24 USD | $7.69 0.24 USD | $2.59B 82.17M USD | 0 | -$0.68 -0.02 USD | |
| Fullerton Technology Co., Ltd. 6136.TW | $22.35 0.71 USD |
+0.68
|
$2.58B 82.05M USD | $17.09K 543.04 USD | $22.2 0.71 USD | $22.35 0.71 USD | $2.58B 82.05M USD | 25.11 | $0.89 0.03 USD | |
| Rectron Limited 2302.TW | $15.4 0.49 USD |
+1.99
|
$2.56B 81.38M USD | $67.44K 2.14K USD | $15 0.48 USD | $15.45 0.49 USD | $2.56B 81.38M USD | 26.10 | $0.59 0.02 USD | |
| Microelectronics Technology Inc. 2314.TW | $10 0.32 USD |
-1.48
|
$2.56B 81.37M USD | $69K 2.19K USD | $10 0.32 USD | $10 0.32 USD | $2.56B 81.37M USD | 0 | -$4.65 -0.1 USD | |
| China Glaze Co.,Ltd. 1809.TW | $15.3 0.49 USD |
+0.66
|
$2.56B 81.21M USD | $33.53K 1.07K USD | $15.2 0.48 USD | $15.3 0.49 USD | $2.56B 81.21M USD | 56.66 | $0.27 0.008 USD | |
| Roundtop Machinery Industries Co., Ltd. 1540.TW | $29.65 0.94 USD |
+1.54
|
$2.53B 80.53M USD | $161.66K 5.14K USD | $29.55 0.94 USD | $30.2 0.96 USD | $2.53B 80.53M USD | 15.12 | $1.96 0.06 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $16.05 0.51 USD |
+0.31
|
$2.53B 80.48M USD | $46.08K 1.46K USD | $15.9 0.51 USD | $16.15 0.51 USD | $2.53B 80.48M USD | 59.44 | $0.27 0.008 USD | |
| Sun Max Tech Limited 6591.TW | $65.8 2.09 USD |
+0.92
|
$2.49B 79.24M USD | $394.92K 12.55K USD | $65 2.07 USD | $66.3 2.11 USD | $2.49B 79.24M USD | 21.15 | $3.11 0.1 USD | |
| Universal Incorporation 1325.TW | $29 0.92 USD |
+1.05
|
$2.47B 78.59M USD | $57.79K 1.84K USD | $28.6 0.91 USD | $29 0.92 USD | $2.47B 78.59M USD | 0 | -$0.78 -0.02 USD | |
| Tai Roun Products Co.,Ltd. 1220.TW | $13.95 0.44 USD |
0
|
$2.46B 78.19M USD | $1 0.03 USD | $13.85 0.44 USD | $13.95 0.44 USD | $2.46B 78.19M USD | 17.88 | $0.78 0.02 USD | |
| Edison Opto Corporation 3591.TW | $17.2 0.55 USD |
+0.88
|
$2.44B 77.67M USD | $18.74K 595.47 USD | $17.05 0.54 USD | $17.2 0.55 USD | $2.44B 77.67M USD | 19.11 | $0.9 0.03 USD | |
| Epileds Technologies, Inc. 4956.TW | $24.3 0.77 USD |
+0.83
|
$2.44B 77.53M USD | $66.09K 2.1K USD | $24.05 0.76 USD | $24.55 0.78 USD | $2.44B 77.53M USD | 0 | -$0.3 -0.009 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $34.3 1.09 USD |
+1.91
|
$2.4B 76.28M USD | $25K 794.38 USD | $34 1.08 USD | $35 1.11 USD | $2.4B 76.28M USD | 0 | -$0.81 -0.02 USD | |
| Anderson Industrial Corporation 1528.TW | $12.45 0.4 USD |
+2.05
|
$2.38B 75.69M USD | $304.24K 9.67K USD | $12.2 0.39 USD | $12.5 0.4 USD | $2.38B 75.69M USD | 0 | -$0.49 -0.01 USD | |
| Min Aik Precision Industrial Co., Ltd. 4545.TW | $30.6 0.97 USD |
+0.99
|
$2.36B 74.87M USD | $2K 63.58 USD | $30.6 0.97 USD | $30.6 0.97 USD | $2.36B 74.87M USD | 14.16 | $2.16 0.07 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $14.15 0.45 USD |
-0.7
|
$2.35B 74.81M USD | $23K 730.83 USD | $14.1 0.45 USD | $14.15 0.45 USD | $2.35B 74.81M USD | 6.15 | $2.3 0.07 USD | |
| EverFocus Electronics Corporation 5484.TW | $34.95 1.11 USD |
+0.43
|
$2.33B 74.19M USD | $13K 413.08 USD | $34.3 1.09 USD | $34.95 1.11 USD | $2.33B 74.19M USD | 0 | -$1.34 -0.04 USD | |
| Tainergy Tech Co., Ltd. 4934.TW | $10.3 0.33 USD |
+1.48
|
$2.32B 73.64M USD | $81K 2.57K USD | $10.15 0.32 USD | $10.3 0.33 USD | $2.32B 73.64M USD | 0 | -$2.06 -0.06 USD | |
| Kwong Fong Industries Corporation 1416.TW | $11.75 0.37 USD |
+1.29
|
$2.18B 69.2M USD | $32.5K 1.03K USD | $11.6 0.37 USD | $11.75 0.37 USD | $2.18B 69.2M USD | 15.46 | $0.76 0.02 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $32.4 1.03 USD |
+5.7
|
$2.13B 67.73M USD | $1.08M 34.39K USD | $30.85 0.98 USD | $33 1.05 USD | $2.13B 67.73M USD | 0 | -$0.94 -0.02 USD | |
| Microtek International, Inc. 2305.TW | $10.3 0.33 USD |
+0.99
|
$2.11B 67.01M USD | $21K 667.28 USD | $10.25 0.33 USD | $10.45 0.33 USD | $2.11B 67.01M USD | 114.44 | $0.09 0.002 USD | |
| Sunko Ink Co., Ltd. 1721.TW | $11.4 0.36 USD |
+2.24
|
$2.11B 66.97M USD | $432.05K 13.73K USD | $11.25 0.36 USD | $11.6 0.37 USD | $2.11B 66.97M USD | 0 | -$0.78 -0.02 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $12.15 0.39 USD |
-0.82
|
$2.1B 66.66M USD | $17.09K 543.07 USD | $11.8 0.37 USD | $12.3 0.39 USD | $2.1B 66.66M USD | 0 | -$1.85 -0.05 USD | |
| U-Tech Media Corporation 3050.TW | $13.15 0.42 USD |
+2.33
|
$2.04B 64.76M USD | $68K 2.16K USD | $12.95 0.41 USD | $13.15 0.42 USD | $2.04B 64.76M USD | 59.77 | $0.22 0.006 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $13.95 0.44 USD |
+0.36
|
$2.02B 64.07M USD | $12.2K 387.75 USD | $13.95 0.44 USD | $14 0.44 USD | $2.02B 64.07M USD | 0 | -$1.03 -0.03 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $24.15 0.77 USD |
0
|
$2.01B 63.78M USD | $6.02K 191.13 USD | $24.15 0.77 USD | $24.15 0.77 USD | $2.01B 63.78M USD | 115.00 | $0.21 0.006 USD | |
| Everspring Industry Co., Ltd. 2390.TW | $10.25 0.33 USD |
+0.49
|
$1.97B 62.74M USD | $12K 381.3 USD | $10.2 0.32 USD | $10.25 0.33 USD | $1.97B 62.74M USD | 0 | -$0.08 -0.002 USD | |
| Tex-Ray Industrial Co., Ltd. 1467.TW | $8.05 0.26 USD |
0
|
$1.88B 59.76M USD | $8K 254.2 USD | $8.05 0.26 USD | $8.05 0.26 USD | $1.88B 59.76M USD | 22.36 | $0.36 0.01 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $17.6 0.56 USD |
+0.57
|
$1.88B 59.59M USD | $9K 286.07 USD | $17.5 0.56 USD | $17.6 0.56 USD | $1.88B 59.59M USD | 0 | -$3.23 -0.1 USD | |
| Leader Electronics Inc. 3058.TW | $9.23 0.29 USD |
-0.75
|
$1.85B 58.77M USD | $46.84K 1.49K USD | $9.15 0.29 USD | $9.23 0.29 USD | $1.85B 58.77M USD | 0 | -$1.72 -0.05 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $13.85 0.44 USD |
+1.09
|
$1.81B 57.44M USD | $20.52K 652.12 USD | $13.6 0.43 USD | $13.85 0.44 USD | $1.81B 57.44M USD | 27.15 | $0.51 0.02 USD | |
| Coxon Precise Industrial Co., Ltd 3607.TW | $14.55 0.46 USD |
-1.35
|
$1.77B 56.25M USD | $25.23K 801.75 USD | $14.55 0.46 USD | $14.75 0.47 USD | $1.77B 56.25M USD | 66.13 | $0.22 0.006 USD | |
| Golden Bridge Electech Inc. 6133.TW | $14 0.44 USD |
+2.19
|
$1.77B 56.23M USD | $59K 1.87K USD | $13.7 0.44 USD | $14 0.44 USD | $1.77B 56.23M USD | 19.17 | $0.73 0.02 USD | |
| Li Cheng Enterprise Co., Ltd. 4426.TW | $10.1 0.32 USD |
+1.3
|
$1.74B 55.42M USD | $35.1K 1.12K USD | $10.05 0.32 USD | $10.15 0.32 USD | $1.74B 55.42M USD | 0 | -$1.75 -0.05 USD | |
| Tex Year Industries Inc. 4720.TW | $15.1 0.48 USD |
+0.67
|
$1.74B 55.31M USD | $71K 2.26K USD | $14.9 0.47 USD | $15.1 0.48 USD | $1.74B 55.31M USD | 11.88 | $1.27 0.04 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $25.85 0.82 USD |
+2.99
|
$1.74B 55.31M USD | $35K 1.11K USD | $25.5 0.81 USD | $25.95 0.82 USD | $1.74B 55.31M USD | 0 | -$2.2 -0.06 USD | |
| Enlight Corporation 2438.TW | $27.65 0.88 USD |
+2.03
|
$1.72B 54.64M USD | $37.53K 1.19K USD | $27.35 0.87 USD | $28.35 0.9 USD | $1.72B 54.64M USD | 0 | -$1.39 -0.04 USD | |
| Acelon Chemicals & Fiber Corporation 1466.TW | $15.45 0.49 USD |
+0.98
|
$1.72B 54.57M USD | $17K 540.18 USD | $15.4 0.49 USD | $15.5 0.49 USD | $1.72B 54.57M USD | 33.58 | $0.46 0.01 USD | |
| Tidehold Development Co., Ltd. 9902.TW | $17.35 0.55 USD |
+0.87
|
$1.7B 54.04M USD | $48.72K 1.55K USD | $17.2 0.55 USD | $17.45 0.55 USD | $1.7B 54.04M USD | 29.91 | $0.58 0.02 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $12.2 0.39 USD |
-1.22
|
$1.7B 53.93M USD | $5.32K 169.04 USD | $12.15 0.39 USD | $12.35 0.39 USD | $1.7B 53.93M USD | 0 | -$0.39 -0.01 USD | |
| Ene Technology Inc. 6243.TW | $36.75 1.17 USD |
+0.96
|
$1.66B 52.86M USD | $8K 254.27 USD | $36.4 1.16 USD | $36.75 1.17 USD | $1.66B 52.86M USD | 42.73 | $0.86 0.03 USD | |
| Abnova (Taiwan) Corporation 4133.TW | $26.75 0.85 USD |
0
|
$1.62B 51.47M USD | $1K 31.87 USD | $26.75 0.85 USD | $26.75 0.85 USD | $1.62B 51.47M USD | 33.02 | $0.81 0.03 USD | |
| Onano Industrial Corp. 6405.TW | $24.45 0.78 USD |
-0.2
|
$1.61B 51.12M USD | $25K 794.38 USD | $24.4 0.78 USD | $24.5 0.78 USD | $1.61B 51.12M USD | 0 | -$1.05 -0.03 USD | |
| Paragon Technologies Co., Ltd. 3518.TW | $16.35 0.52 USD |
0
|
$1.61B 51.09M USD | $1 0.03 USD | $16.3 0.52 USD | $16.7 0.53 USD | $1.61B 51.09M USD | 0 | -$2.53 -0.08 USD | |
| Solytech Enterprise Corporation 1471.TW | $10.2 0.32 USD |
+2
|
$1.53B 48.75M USD | $41K 1.3K USD | $9.99 0.32 USD | $10.2 0.32 USD | $1.53B 48.75M USD | 40.79 | $0.25 0.007 USD | |
| Jinli Group Holdings Limited 8429.TW | $7.85 0.25 USD |
0
|
$1.46B 46.33M USD | $21.26K 675.48 USD | $7.85 0.25 USD | $7.85 0.25 USD | $1.46B 46.33M USD | 87.22 | $0.09 0.002 USD | |
| Ta Jiang Co., Ltd. 1453.TW | $13.1 0.42 USD |
0
|
$1.44B 45.77M USD | $4.52K 143.59 USD | $13.1 0.42 USD | $13.1 0.42 USD | $1.44B 45.77M USD | 0 | -$0.25 -0.007 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $5.33 0.17 USD |
0
|
$1.43B 45.55M USD | $13.76K 437.36 USD | $5.33 0.17 USD | $5.4 0.17 USD | $1.43B 45.55M USD | 0 | -$1.59 -0.05 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $8.48 0.27 USD |
-0.82
|
$1.42B 45.2M USD | $17K 540.31 USD | $8.46 0.27 USD | $8.5 0.27 USD | $1.42B 45.2M USD | 0 | -$0.16 -0.005 USD | |
| Uniform Industrial Corporation 2482.TW | $18 0.57 USD |
0
|
$1.4B 44.55M USD | $18.1K 575.13 USD | $17.85 0.57 USD | $18 0.57 USD | $1.4B 44.55M USD | 0 | -$0.12 -0.003 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $12.3 0.39 USD |
-0.81
|
$1.39B 44.05M USD | $329.26K 10.46K USD | $12.15 0.39 USD | $12.45 0.4 USD | $1.39B 44.05M USD | 0 | -$2.58 -0.08 USD | |
| Chia Her Industrial Co., Ltd. 1449.TW | $13.2 0.42 USD |
+10
|
$1.36B 43.24M USD | $1.18M 37.53K USD | $12.7 0.4 USD | $13.2 0.42 USD | $1.36B 43.24M USD | 21.63 | $0.61 0.02 USD | |
| Plotech Co.,Ltd 6141.TW | $11.6 0.37 USD |
-0.43
|
$1.31B 41.78M USD | $250.22K 7.95K USD | $11.5 0.37 USD | $11.75 0.37 USD | $1.31B 41.78M USD | 0 | -$5.63 -0.1 USD | |
| Chiu Ting Machinery Co., Ltd. 1539.TW | $19.85 0.63 USD |
-0.5
|
$1.3B 41.23M USD | $55.01K 1.75K USD | $19.7 0.63 USD | $20.1 0.64 USD | $1.3B 41.23M USD | 19.46 | $1.02 0.03 USD | |
| Grand Ocean Retail Group Ltd. 5907.TW | $6.41 0.2 USD |
-1.38
|
$1.24B 39.38M USD | $5K 158.88 USD | $6.36 0.2 USD | $6.41 0.2 USD | $1.24B 39.38M USD | 0 | -$2.85 -0.09 USD | |
| Copartner Technology Corporation 3550.TW | $13.9 0.44 USD |
0
|
$1.22B 38.67M USD | $10K 317.82 USD | $13.9 0.44 USD | $14 0.44 USD | $1.22B 38.67M USD | 0 | -$2.16 -0.06 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $10.7 0.34 USD |
0
|
$1.19B 37.71M USD | $27K 857.96 USD | $10.7 0.34 USD | $10.8 0.34 USD | $1.19B 37.71M USD | 0 | -$0.56 -0.01 USD | |
| Danen Technology Corporation 3686.TW | $15.2 0.48 USD |
+1.34
|
$1.16B 36.95M USD | $10K 317.82 USD | $15.15 0.48 USD | $15.2 0.48 USD | $1.16B 36.95M USD | 0 | -$0.02 -0.0006 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||